Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
 873,5 1,24 884,5 856,5 859,0
850,0 900,0
514.634 451.457.976 12:48:20
BANCO BBVA ARGEN…
BBAR
 3.507,5 2,26 3.430,0 3.500,05 3.510,7
3.445,05 3.649,0
170.551 607.219.716 12:48:20
BANCO MACRO S.A.
BMA
 5.884,95 1,66 5.788,65 5.900,0 5.917,85
5.810,0 6.260,0
163.112 980.064.134 12:37:07
BOLSAS Y MERCADO…
BYMA
 1.526,5 1,97 1.497,0 1.502,0 1.505,0
1.495,0 1.575,0
273.343 414.721.880 12:37:09
CENTRAL PUERTO S…
CEPU
 1.133,0 1,89 1.111,95 1.130,0 1.130,95
1.112,0 1.165,45
456.585 516.266.675 13:56:56
SOCIEDAD COMERCI…
COME
 111,7 0,99 110,6 111,5 111,65
110,7 113,0
1.378.623 154.664.966 12:36:56
CRESUD S.A.
CRES
 1.037,0 1,21 1.024,65 1.036,0 1.037,5
1.027,95 1.050,0
238.714 247.023.715 14:08:37
EMPRESA DISTRIB.…
EDN
 945,0 2,14 925,2 951,95 952,0
930,0 960,0
234.685 222.138.342 13:53:00
GRUPO FINANCIERO…
GGAL
 3.516,0 3,21 3.406,55 3.554,0 3.555,5
3.505,0 3.664,9
2.067.118 7.415.895.036 12:44:28
IRSA INVERSIONES…
IRSA
 1.046,5 0,69 1.039,349 1.057,0 1.058,0
1.038,0 1.079,0
171.623 180.945.139 12:25:45
LOMA NEGRA COMPA…
LOMA
 1.568,0 1,99 1.599,9 1.560,0 1.569,75
1.565,0 1.620,75
315.455 503.203.683 12:14:31
MIRGOR S.A.
MIRG
 14.005,5 2,35 14.342,5 14.005,0 14.020,0
13.629,0 14.500,0
4.827 68.028.739 13:14:43
PAMPA ENERGIA S.A
PAMP
 1.978,2 0,82 1.962,2 1.969,95 1.974,3
1.943,35 2.005,0
1.431.398 2.833.383.304 14:08:37
GRUPO SUPERVIELL…
SUPV
 1.404,0 1,43 1.384,2 1.397,9 1.400,75
1.386,0 1.474,5
513.330 731.857.994 12:29:31
TELECOM ARGENTIN…
TECO2
 1.718,0 0,2 1.721,5 1.716,0 1.718,0
1.694,0 1.763,95
48.089 83.119.385 14:08:37
TRANSPORTADORA D…
TGNO4
 2.370,0 0,87 2.349,5 2.370,0 2.377,0
2.345,0 2.439,0
117.070 281.257.164 12:33:14
TRANSPORTADORA D…
TGSU2
 3.905,0 2,78 3.799,3 3.830,0 3.836,2
3.850,0 3.950,0
99.979 389.694.937 12:21:56
TRANSENER CIA. D…
TRAN
 1.376,0 3,89 1.324,5 1.352,0 1.354,5
1.350,0 1.400,0
296.220 406.843.725 11:44:31
TERNIUM ARGENTIN…
TXAR
 868,0 0,4 864,5 848,0 850,0
845,0 893,5
540.531 465.585.817 12:18:16
BANCO DE VALORES…
VALO
 270,0 2,08 264,5 266,0 267,0
265,0 271,5
502.866 134.993.762 11:18:17
YPF S.A.
YPFD
 24.000,0 2,47 23.420,9 23.950,05 23.999,0
23.774,45 24.319,3
125.743 3.021.720.683 14:04:35
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Agrometal S.A.
AGRO
 47,4 0,11 47,45 47,35 47,4
47,25 48,85
1.273.868 60.807.328 13:37:34

ALUAD
 0 0 0 0,0 0,845
0 0
0 0
AUTOPISTAS DEL S…
AUSO
 2.835,0 0,25 2.828,0 2.805,5 2.829,5
2.800,0 2.920,0
10.967 31.208.319 11:52:01
BANCO HIPOTECARI…
BHIP
 405,0 2,53 395,0 406,5 407,5
401,5 420,0
1.131.481 467.921.355 12:37:07

BMA.D
 0 0 0 3,25 6,0
0 0
0 0
BOLDT S.A.
BOLT
 50,6 15,26 43,9 50,5 50,7
44,1 53,0
1.273.065 63.442.500 12:33:15
BANCO PATAGONIA …
BPAT
 1.550,0 7,68 1.439,5 1.526,5 1.536,5
1.492,0 1.580,0
57.516 89.209.822 12:37:06
CARLOS CASADO S.…
CADO
 485,0 2,12 495,5 495,0 496,0
480,0 497,0
7.940 3.889.844 11:05:53
CAPEX S.A.
CAPX
 0 0 0 4.720,0 4.790,0
0 0
0 0
CARBOCLOR S. A.
CARC
 34,05 10,19 30,9 33,2 33,3
30,25 34,5
1.889.209 62.236.756 11:55:45
CENTRAL COSTANER…
CECO2
 354,5 1,14 350,5 352,5 356,0
350,0 360,0
357.229 126.521.578 12:14:33
CELULOSA ARGENTI…
CELU
 808,0 2,15 791,0 800,0 804,0
792,0 820,0
43.661 35.346.653 11:06:48
CAMUZZI GAS PAMP…
CGPA2
 1.745,0 4,24 1.674,0 1.645,5 1.685,0
1.631,0 1.747,0
3.477 5.935.580 11:05:38
CRESUD S.A.
CRE3W
 772,0 12,44 881,65 778,0 825,0
754,0 920,0
10.230 8.397.350 12:10:46
CONSULTATIO S.A.
CTIO
 1.670,0 0,57 1.660,5 1.705,0 1.718,0
1.660,0 1.735,0
9.874 16.993.435 11:06:46
CABLEVISION HOLD…
CVH
 4.480,0 4,37 4.292,5 4.350,0 4.378,5
4.336,0 4.499,0
6.381 28.393.172 11:04:09
DISTRIBUIDORA DE…
DGCE
 1.178,0 0,04 1.178,5 1.170,0 1.181,5
1.150,0 1.220,0
7.937 9.461.799 11:04:55
DISTRIBUIDORA DE…
DGCU2
 1.060,5 2,41 1.035,5 1.040,0 1.046,0
1.025,0 1.080,0
72.879 76.127.905 11:07:06
DOMEC S.A.
DOME
 0 0 0 0,0 50,0
0 0
0 0
DYCASA SOCIEDAD …
DYCA
 0 0 0 355,0 379,0
0 0
0 0
FERRUM S.A.
FERR
 102,0 1,49 100,5 99,2 102,75
99,1 105,0
79.902 8.219.400 11:29:30
FIPLASTO S.A.
FIPL
 299,5 0,17 299,0 292,0 295,0
290,5 300,5
23.181 6.859.050 11:14:31
B-GAMING S.A.
GAMI
 223,0 1,36 220,0 233,0 234,5
211,25 234,75
45.732 10.291.673 11:03:15
GAROVAGLIO Y ZOR…
GARO
 0 0 0 0,0 155,0
0 0
0 0
NATURGY BAN S.A.
GBAN
 1.080,5 4,85 1.030,5 1.043,0 1.045,0
1.040,0 1.080,5
3.804 4.008.383 11:05:45
GCDI S.A.
GCDI
 28,5 1,38 28,9 28,1 28,2
27,7 29,6
609.133 17.149.536 11:04:15
GRUPO CLARIN S.A.
GCLA
 0 0 0 1.993,0 2.052,0
0 0
0 0

GGALD
 3,5 8,36 3,23 3,42 3,44
3,31 3,52
4.136 14.249 11:37:00
HOLCIM (Argentin…
HARG
 1.223,5 1,81 1.246,0 1.244,5 1.245,0
1.211,0 1.289,5
22.384 27.931.762 11:04:39
HAVANNA HOLDING …
HAVA
 6.000,0 4,19 5.758,5 5.701,0 5.710,0
5.561,0 6.019,5
3.613 21.155.505 11:05:55
Holdsat S.A.
HSAT
 99,9 122 45,0 200,25 187,25
44,0 305,0
435.745 83.844.265 12:07:01
COMPAÑIA INTRODU…
INTR
 0 0 0 258,0 262,0
0 0
0 0
INVERSORA JURAME…
INVJ
 427,0 2,84 439,5 422,5 424,0
418,5 450,0
80.016 34.256.448 12:22:00
IRSA INVERSIONES…
IRS2W
 0 0 0 852,0 918,0
0 0
0 0
LEDESMA S.A.
LEDE
 916,0 0 916,0 925,5 929,5
912,0 960,0
51.498 48.864.555 11:03:29
LONGVIE S.A.
LONG
 49,5 0,51 49,25 49,0 49,7
48,55 50,0
155.378 7.701.329 11:06:53
METROGAS S.A.
METR
 751,0 1,83 737,5 744,0 746,0
730,0 766,0
685.433 510.778.160 12:22:01
MOLINOS AGRO S.A.
MOLA
 17.600,0 1,26 17.381,5 17.599,5 17.600,0
17.086,0 18.258,5
919 16.192.489 12:18:17
MOLINOS RIO DE L…
MOLI
 2.933,0 1,07 2.902,0 2.892,0 2.929,5
2.883,0 3.046,0
6.133 17.979.118 12:10:48
MORIXE HERMANOS …
MORI
 132,75 0,76 131,75 132,5 132,75
130,0 134,0
64.262 8.536.352 11:51:59
MATBA ROFEX SOCI…
MTR
 0 0 0 1.295,0 1.300,0
0 0
0 0
GRUPO CONCESIONA…
OEST
 1.040,0 1,96 1.020,0 1.015,0 1.020,0
995,0 1.040,0
14.102 14.574.340 12:25:44

PAMPD
 0 0 0 1,89 1,92
0 0
0 0
IMPORTADORA Y EX…
PATA
 969,5 0,31 966,5 951,0 970,0
922,0 975,0
1.980 1.891.424 11:04:12
POLLEDO S.A.
POLL
 0 0 0 469,0 440,0
0 0
0 0
GARCIA REGUERA S…
REGE
 0 0 0 0,0 4.500,0
0 0
0 0
LABORATORIOS RIC…
RICH
 862,0 1,6 876,0 867,0 889,0
861,0 900,0
1.306 1.145.333 12:22:00
INSTITUTO ROSENB…
ROSE
 0 0 0 0,0 160,0
0 0
0 0
S.A. SAN MIGUEL
SAMI
 710,0 1,11 718,0 709,0 710,0
699,5 739,5
92.993 66.769.205 12:37:09
MOLINOS JUAN SEM…
SEMI
 93,2 2,31 95,4 92,0 92,4
91,9 95,0
348.853 32.413.646 12:10:46

TXARD
 0 0 0 0,82 0,846
0 0
0 0

YPFDD
 23,3 2,19 22,8 23,0 23,15
22,25 23,5
1.397 32.408 11:05:17
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAL
 7.560,0 1,02 7.638,0 7.416,0 7.451,5
7.410,5 7.621,5
1.912 14.345.136 11:25:46
AALD
 0 0 0 7,15 7,53
0 0
0 0
AAP
 5.921,0 4,98 6.231,0 5.815,0 5.980,0
5.800,0 6.231,0
592 3.512.826 11:59:31
AAPL
 9.526,0 0,73 9.456,5 9.476,0 9.500,0
9.485,5 9.616,0
21.125 201.498.671 12:48:20
AAPLD
 9,22 0,66 9,16 9,14 9,17
9,05 9,35
2.858 26.256 11:44:30
ABBV
 17.612,0 0,28 17.563,0 17.762,5 17.836,5
17.612,0 17.854,0
619 10.964.191 11:03:39
ABBVD
 0 0 0 16,95 17,9
0 0
0 0
ABEV
 7.805,0 1,12 7.718,5 7.653,0 7.704,0
7.653,0 7.805,0
2.532 19.522.185 11:04:59
ABEVD
 7,6 0 7,6 7,11 7,85
7,6 7,6
1 7 11:00:36
ABNB
 11.766,0 0,25 11.795,0 11.598,5 11.645,5
11.688,5 11.857,0
97 1.140.869 11:03:42
ABNBD
 0 0 0 10,0 11,95
0 0
0 0
ABT
 29.344,5 0,55 29.184,0 29.030,5 29.138,0
29.018,5 29.344,5
79 2.302.640 11:03:11
ABTD
 0 0 0 26,55 34,95
0 0
0 0
ACN
 4.850,0 9,03 4.448,5 4.550,0 4.999,0
4.500,0 5.000,0
1.475 7.283.957 12:14:33
ADBE
 11.717,0 0,14 11.733,5 11.614,0 11.666,0
11.634,0 11.803,0
809 9.460.954 11:40:45
ADBED
 0 0 0 10,5 11,7
0 0
0 0
ADGO
 12.231,5 1,19 12.088,0 11.905,0 11.970,0
11.980,5 12.231,5
419 5.056.617 11:03:46
ADGOD
 0 0 0 11,1 11,9
0 0
0 0
ADI
 14.705,5 0,45 14.772,5 14.667,5 14.732,5
14.621,0 14.884,5
165 2.437.061 11:00:12
ADID
 0 0 0 1,35 0,0
0 0
0 0
ADP
 0 0 0 44.289,0 44.461,5
0 0
0 0
ADS
 0 0 0 3.980,0 0,0
0 0
0 0
ADSD
 0 0 0 1,25 0,0
0 0
0 0
AEG
 0 0 0 6.745,5 6.800,5
0 0
0 0
AEM
 0 0 0 11.649,5 11.700,0
0 0
0 0
AIG
 0 0 0 16.446,0 16.507,5
0 0
0 0
AIGD
 0 0 0 14,5 16,0
0 0
0 0
AKO.B
 0 0 0 17.090,5 17.890,0
0 0
0 0
AMAT
 45.150,0 1,16 44.633,5 43.818,0 43.981,0
43.796,0 45.295,5
231 10.335.542 11:04:35
AMATD
 0 0 0 40,0 0,0
0 0
0 0
AMD
 17.675,5 0,99 17.501,5 17.485,0 17.487,5
17.414,0 17.826,5
16.466 289.885.264 11:48:20
AMDD
 16,6 2,06 16,95 16,85 16,9
16,6 17,4
345 5.907 11:05:32
AMGN
 10.000,0 0,66 10.066,0 10.003,5 10.049,5
9.935,5 10.480,0
407 4.079.021 11:14:33
AMGND
 0 0 0 9,4 9,95
0 0
0 0
AMX
 0 0 0 20.960,0 21.042,0
0 0
0 0
AMXD
 0 0 0 2,0 0,0
0 0
0 0
AMZN
 1.369,5 0,18 1.372,0 1.364,0 1.364,5
1.354,0 1.391,5
292.815 400.472.914 12:33:18
AMZND
 1,32 1,49 1,34 1,31 1,32
1,32 1,35
3.118 4.169 11:22:00
ANF
 0 0 0 133.871,0 134.290,0
0 0
0 0
ANFD
 0 0 0 1,45 0,0
0 0
0 0
AOCA
 38.000,0 0,46 37.824,5 38.000,0 39.099,0
38.000,0 39.990,0
88 3.402.760 11:00:26
AOCAD
 0 0 0 24,8 0,0
0 0
0 0
ARCO
 23.974,0 1,31 23.664,0 23.856,5 23.955,0
23.781,5 24.110,5
336 8.063.038 11:06:56
ARCOD
 0 0 0 22,0 24,95
0 0
0 0
ARKK
 4.880,0 0,96 4.927,5 4.788,5 4.816,5
4.848,0 4.950,0
1.739 8.461.149 11:52:01
ARKKD
 4,75 4,04 4,95 4,62 4,69
4,62 4,94
406 1.931 11:03:19
ASR
 0 0 0 19.295,0 19.429,0
0 0
0 0
AVGO
 37.896,0 0,95 37.540,0 36.854,5 37.008,0
36.829,0 38.048,5
496 18.588.824 11:03:32
AVGOD
 0 0 0 37,1 38,2
0 0
0 0
AVY
 0 0 0 13.157,5 13.237,0
0 0
0 0
AVYD
 0 0 0 10,0 0,0
0 0
0 0
AXP
 17.350,0 0,28 17.399,0 17.194,0 17.272,0
17.183,0 17.457,5
396 6.857.570 11:59:32
AXPD
 0 0 0 16,25 17,05
0 0
0 0
AZN
 41.378,0 0,98 40.976,5 41.566,5 41.678,5
40.976,0 41.605,0
883 36.515.739 11:51:59
AZND
 0 0 0 38,0 40,0
0 0
0 0
BA
 7.932,0 0,3 7.908,5 7.773,0 7.808,5
7.771,5 8.000,0
2.086 16.405.915 12:10:46
BA.C
 10.247,0 0,26 10.220,0 10.180,0 10.211,5
10.165,5 10.311,0
2.448 25.010.893 11:29:33
BA.CD
 0 0 0 9,75 9,9
0 0
0 0
BABA
 9.140,0 1,72 9.300,0 9.118,0 9.120,0
9.060,0 9.299,0
6.020 55.078.079 12:25:45
BABAD
 0 0 0 8,78 8,81
0 0
0 0
BAD
 0 0 0 7,4 7,8
0 0
0 0
BAK
 0 0 0 4.475,0 4.510,5
0 0
0 0
BB
 1.037,0 1,02 1.026,5 1.005,5 1.023,0
1.005,0 1.040,0
514 518.908 11:01:56
BBD
 2.993,0 0,1 2.996,0 2.975,0 2.990,0
2.951,0 3.033,0
10.878 32.339.939 12:10:47
BBDD
 2,89 0,34 2,9 2,86 2,9
2,86 2,98
52 150 11:03:28
BBV
 12.045,0 5,68 12.771,0 11.800,0 11.839,0
12.042,5 12.045,0
611 7.357.985 11:18:16
BBVD
 0 0 0 11,25 13,5
0 0
0 0
BCS
 0 0 0 11.201,0 11.271,5
0 0
0 0
BHP
 0 0 0 30.354,0 30.461,0
0 0
0 0
BHPD
 0 0 0 29,0 0,0
0 0
0 0
BIDU
 10.382,0 1,21 10.509,0 10.281,5 10.310,0
10.350,5 10.515,0
1.148 11.959.793 11:06:53
BIDUD
 0 0 0 9,7 10,2
0 0
0 0
BIIB
 0 0 0 18.288,0 18.310,0
0 0
0 0
BIIBD
 0 0 0 16,0 24,5
0 0
0 0
BIOX
 13.186,0 0,93 13.064,0 13.064,0 13.120,0
13.011,0 13.194,5
1.573 20.658.463 12:25:45
BIOXD
 0 0 0 12,6 13,8
0 0
0 0
BITF
 9.800,0 5,32 10.351,0 9.736,5 9.797,5
9.611,0 10.260,0
16.207 160.766.945 12:33:18
BITFD
 0 0 0 9,21 9,69
0 0
0 0
BK
 0 0 0 31.003,0 31.122,0
0 0
0 0
BMY
 16.178,5 0,47 16.255,5 16.288,0 16.354,5
16.105,5 16.267,5
164 2.655.065 11:03:12
BMYD
 0 0 0 15,1 0,0
0 0
0 0
BNG
 0 0 0 22.077,0 22.139,0
0 0
0 0
BNGD
 0 0 0 21,05 21,3
0 0
0 0
BP
 8.639,0 0,5 8.596,0 8.485,0 8.526,0
8.474,5 8.639,0
618 5.260.784 11:03:18
BPD
 0 0 0 8,1 8,4
0 0
0 0
BRFS
 10.899,0 2,25 11.150,0 10.816,0 10.890,0
10.772,5 11.006,0
189 2.052.787 12:10:46
BRFSD
 0 0 0 9,0 29,0
0 0
0 0
BRKB
 19.811,5 0,25 19.861,0 19.798,0 19.828,5
19.500,0 19.983,0
6.316 125.203.234 13:56:56
BRKBD
 19,35 1,31 19,1 19,0 19,25
18,9 19,4
348 6.690 11:07:07
BSBR
 0 0 0 6.098,0 6.152,5
0 0
0 0
C
 22.675,0 0,44 22.575,0 22.524,0 22.572,5
22.510,0 22.833,0
993 22.471.846 11:52:00
C.D
 20,9 5 22,0 21,0 22,0
20,9 22,0
108 2.345 12:29:30
CAAP
 73.852,5 0,06 73.900,0 73.815,5 74.323,5
73.850,0 73.852,5
92 6.794.205 11:05:19
CAAPD
 0 0 0 0,0 72,8
0 0
0 0
CAH
 37.480,5 0,41 37.326,5 37.488,0 37.634,5
37.365,0 37.480,5
2 74.845 11:03:42
CAR
 4.090,0 6,11 4.356,0 4.051,5 4.074,5
4.040,5 4.200,0
7.870 31.888.784 12:10:45
CAT
 18.556,0 2,77 19.085,5 18.290,0 18.349,0
18.005,0 18.935,5
1.744 32.440.895 12:37:07
CATD
 0 0 0 17,8 18,75
0 0
0 0
CDE
 5.200,0 2,52 5.334,5 5.000,0 5.059,5
5.023,0 5.500,0
181 965.884 11:04:51
CL
 33.310,0 1,35 32.865,0 33.270,0 33.361,5
33.199,0 33.477,5
154 5.113.701 11:03:39
CLD
 0 0 0 30,0 35,0
0 0
0 0
COIN
 8.504,5 3,76 8.837,0 8.300,0 8.309,0
8.300,0 8.820,0
43.203 366.381.359 12:33:15
COIND
 0 0 0 8,0 8,02
0 0
0 0
COST
 16.541,5 0,13 16.563,0 16.380,0 16.450,0
16.330,5 16.541,5
276 4.536.478 11:05:51
COSTD
 0 0 0 15,1 16,95
0 0
0 0
CRM
 16.677,0 0,14 16.700,0 16.392,5 16.467,5
16.397,0 16.684,5
315 5.224.872 11:03:45
CRMD
 15,8 1,25 16,0 15,8 15,85
15,8 15,8
6 94 11:03:25
CSCO
 10.306,5 0,77 10.386,5 10.281,5 10.310,0
10.280,0 10.390,0
2.074 21.390.476 11:33:18
CSCOD
 0 0 0 9,84 9,92
0 0
0 0
CVS
 0 0 0 4.960,0 5.100,0
0 0
0 0
CVX
 11.288,5 0,3 11.322,5 11.107,0 11.141,0
11.137,0 11.630,0
7.219 81.099.232 11:29:30
CVXD
 0 0 0 10,7 10,9
0 0
0 0
CX
 0 0 0 8.727,0 8.787,5
0 0
0 0
CXD
 0 0 0 7,0 0,0
0 0
0 0
DAL
 8.500,0 20,1 7.077,5 6.600,0 7.500,0
6.939,5 8.500,0
964 7.565.304 11:25:47
DD
 0 0 0 15.953,0 15.978,5
0 0
0 0
DDD
 0 0 0 15,0 0,0
0 0
0 0
DE
 10.791,0 1,27 10.930,0 10.686,0 10.705,5
10.669,0 11.060,0
698 7.531.449 11:33:17
DED
 0 0 0 10,0 10,75
0 0
0 0
DEO
 25.387,0 0,06 25.401,5 25.256,0 25.318,0
25.300,0 25.633,5
110 2.792.090 11:03:24
DEOD
 0 0 0 23,3 0,0
0 0
0 0
DESP
 13.416,0 2,78 13.800,0 13.227,5 13.274,0
13.272,0 13.860,0
1.583 21.239.488 12:22:02
DESPD
 0 0 0 12,55 13,3
0 0
0 0
DIA
 20.945,0 0,01 20.943,0 20.784,0 20.822,0
20.821,0 21.000,0
2.486 51.921.282 11:52:02
DIAC
 0 0 0 0,0 21,0
0 0
0 0
DIAD
 20,45 0,74 20,3 20,05 20,1
20,05 20,55
1.485 29.979 11:04:30
DISN
 10.171,0 0,12 10.159,0 10.127,0 10.151,0
10.120,0 10.250,0
4.833 49.062.622 12:22:00
DISNC
 0 0 0 15,0 0,0
0 0
0 0
DISND
 9,52 1,24 9,64 9,65 9,77
9,52 9,8
233 2.265 11:03:11
DJNJ3
 0 0 0 1.190,0 0,0
0 0
0 0
DOCU
 0 0 0 2.796,5 2.823,0
0 0
0 0
DOCUD
 0 0 0 2,1 2,8
0 0
0 0
DOW
 0 0 0 10.450,5 10.497,5
0 0
0 0
DOWD
 0 0 0 9,96 10,1
0 0
0 0
E
 0 0 0 8.775,0 8.829,0
0 0
0 0
EA
 0 0 0 9.889,5 9.939,5
0 0
0 0
EAD
 0 0 0 8,61 11,0
0 0
0 0
EBAY
 28.402,5 1,47 28.825,0 28.149,0 28.244,0
28.268,0 28.871,5
266 7.585.791 11:37:00
EBAYD
 0 0 0 26,0 0,0
0 0
0 0
EBR
 0 0 0 32.053,5 32.238,0
0 0
0 0
EBRD
 0 0 0 30,0 0,0
0 0
0 0
EEM
 9.054,0 0,43 9.093,0 8.967,5 9.002,0
8.995,0 9.097,5
2.641 23.829.491 11:06:32
EEMD
 8,9 1,37 8,78 8,66 8,83
8,85 9,1
300 2.677 12:10:46
EFX
 0 0 0 15.186,5 15.266,0
0 0
0 0
EFXD
 0 0 0 12,25 0,0
0 0
0 0
ELP
 0 0 0 22.769,0 22.922,5
0 0
0 0
ELPD
 0 0 0 20,0 0,0
0 0
0 0
ERIC
 2.764,5 0,68 2.783,5 2.764,5 2.778,0
2.764,5 2.813,0
3 8.390 11:03:42
ERICD
 0 0 0 0,0 4,25
0 0
0 0
ERJ
 28.111,5 1,38 28.506,0 27.953,5 28.061,5
27.933,0 28.111,5
40 1.118.685 11:59:32
ERJD
 0 0 0 26,6 28,25
0 0
0 0
ETSY
 0 0 0 4.711,0 4.743,5
0 0
0 0
ETSYD
 0 0 0 4,2 4,67
0 0
0 0
EWZ
 17.196,0 0,51 17.284,0 16.980,0 17.014,5
16.970,0 17.256,5
8.808 150.147.179 11:06:12
EWZD
 0 0 0 16,3 16,45
0 0
0 0
F
 13.632,0 2,07 13.920,5 13.339,5 13.401,5
13.370,0 13.641,0
806 10.855.924 11:03:42
FCX
 19.050,0 0,05 19.041,0 18.331,5 18.396,5
19.050,0 19.050,0
8 152.400 11:00:19
FCXD
 0 0 0 17,0 19,65
0 0
0 0
FD
 13,35 2,2 13,65 12,75 13,25
12,7 13,35
20 260 11:00:31
FDX
 28.771,5 0,06 28.754,5 28.678,5 28.790,0
28.770,0 29.010,5
52 1.500.927 11:03:45
FDXD
 0 0 0 27,0 29,3
0 0
0 0
FMX
 0 0 0 21.418,5 21.508,0
0 0
0 0
FSLR
 10.833,5 1,56 11.005,5 10.830,0 10.886,0
10.779,0 10.964,5
258 2.802.959 11:03:12
GE
 22.600,0 0,83 22.413,5 22.105,0 22.165,0
22.179,5 22.820,5
636 14.286.914 11:22:00
GED
 0 0 0 21,2 22,0
0 0
0 0
GFI
 0 0 0 18.082,5 18.160,5
0 0
0 0
GGB
 0 0 0 15.270,5 15.379,5
0 0
0 0
GGBD
 0 0 0 14,0 0,0
0 0
0 0
GILD
 17.833,0 0,57 17.935,5 17.867,0 17.935,0
17.731,0 17.917,5
251 4.480.572 11:06:49
GILDD
 0 0 0 15,0 23,0
0 0
0 0
GLOB
 11.185,5 0,39 11.141,5 10.860,5 10.899,5
10.870,0 11.197,5
11.476 125.578.562 11:06:57
GLOBD
 10,75 0 10,75 10,6 10,85
10,55 10,75
96 1.031 11:01:11
GLW
 0 0 0 9.117,0 9.160,5
0 0
0 0
GM
 8.228,0 1,3 8.336,5 8.086,0 8.127,5
8.069,5 8.284,0
1.190 9.734.094 11:06:47
GMD
 0 0 0 7,1 8,0
0 0
0 0
GOGLD
 3,02 0 3,02 2,98 2,99
2,98 3,09
6.287 19.055 12:21:59
GOLD
 9.205,0 2,07 9.399,5 9.182,0 9.200,0
9.160,0 9.399,0
43.023 396.810.395 12:37:07
GOLDD
 9,3 1,97 9,12 8,86 8,88
8,81 9,3
2.161 19.151 11:03:52
GOOGL
 3.130,0 0,05 3.128,5 3.092,0 3.095,0
3.100,0 3.185,0
62.058 194.477.820 12:22:02
GPRK
 10.628,0 0 10.628,0 10.353,5 10.409,0
10.377,0 10.628,0
115 1.208.127 11:01:12
GPRKD
 0 0 0 9,8 10,25
0 0
0 0
GRMN
 0 0 0 52.714,0 52.963,5
0 0
0 0
GS
 35.866,0 1,08 36.257,0 35.959,0 36.083,0
35.866,0 36.361,0
99 3.570.104 11:03:08
GSD
 0 0 0 33,0 35,95
0 0
0 0
GSK
 0 0 0 11.400,0 11.435,0
0 0
0 0
GSKD
 0 0 0 10,0 0,0
0 0
0 0
HAL
 20.925,0 1,06 21.150,0 20.620,5 20.708,5
20.577,0 21.250,0
31 650.614 11:03:45
HALD
 0 0 0 19,7 22,5
0 0
0 0
HD
 11.490,0 0,57 11.425,0 11.399,0 11.424,5
11.399,0 11.505,0
607 6.947.303 11:05:37
HDB
 0 0 0 31.694,5 31.813,5
0 0
0 0
HDD
 0 0 0 10,0 12,2
0 0
0 0
HL
 0 0 0 5.194,5 5.232,0
0 0
0 0
HMC
 0 0 0 37.202,5 37.361,0
0 0
0 0
HMY
 9.586,5 3,26 9.909,5 9.403,0 9.444,5
9.472,5 9.925,0
3.210 30.923.666 11:25:46
HMYD
 0 0 0 8,71 9,9
0 0
0 0
HOG
 12.688,0 0,37 12.735,0 12.543,5 12.596,5
12.591,5 12.689,0
4.327 54.553.810 11:03:39
HON
 0 0 0 26.305,5 26.426,5
0 0
0 0
HPQ
 30.983,5 0,18 30.927,0 30.762,5 30.877,0
30.800,0 31.139,0
16 495.241 12:18:11
HPQD
 0 0 0 25,0 0,0
0 0
0 0
HSBC
 0 0 0 23.880,5 23.967,5
0 0
0 0
HSY
 10.315,0 3,46 9.970,5 10.230,0 10.245,0
9.976,0 10.343,0
943 9.654.066 11:03:45
HSYD
 0 0 0 9,2 10,0
0 0
0 0
HUT
 43.475,0 4,52 45.531,5 43.516,0 43.718,0
42.934,0 44.611,5
1.291 56.239.940 11:14:30
HUTD
 0 0 0 40,1 45,0
0 0
0 0
HWM
 74.499,0 1,5 73.400,0 73.481,0 73.648,0
74.468,0 74.733,0
341 25.471.129 11:03:28
IBM
 12.091,5 0,37 12.136,5 12.087,5 12.132,0
12.041,0 12.200,0
1.767 21.374.299 11:40:45
IBMD
 0 0 0 11,7 12,3
0 0
0 0
IBN
 0 0 0 30.149,0 30.263,0
0 0
0 0
IFF
 0 0 0 7.754,5 7.791,0
0 0
0 0
INFY
 0 0 0 18.302,5 18.368,5
0 0
0 0
ING
 5.800,0 0,32 5.781,5 5.779,0 5.797,0
5.746,5 5.800,0
14 80.890 11:03:29
INTC
 6.760,0 1,43 6.858,0 6.751,0 6.760,0
6.750,0 6.850,0
17.026 115.369.187 13:56:56
INTCD
 6,62 2,65 6,8 6,55 6,65
6,6 6,75
487 3.231 11:03:28
IP
 0 0 0 9.534,5 9.578,5
0 0
0 0
ITUB
 0 0 0 6.730,0 6.757,0
0 0
0 0
ITUBD
 0 0 0 6,35 6,7
0 0
0 0
IWM
 21.820,5 0,06 21.807,5 21.521,5 21.566,5
21.475,0 22.200,0
2.938 63.446.609 11:06:41
IWMD
 21,15 2,76 21,75 20,6 21,25
20,5 21,3
76 1.596 11:03:35
JCI
 0 0 0 0,0 35.824,5
0 0
0 0
JD
 7.965,5 2,28 8.151,5 7.915,0 7.953,0
7.910,5 8.145,0
2.746 21.896.392 11:18:16
JDD
 0 0 0 7,6 8,2
0 0
0 0
JMIA
 5.000,0 5,37 5.283,5 5.300,0 5.310,0
4.951,0 5.450,0
3.891 20.425.982 11:06:47
JMIAD
 0 0 0 4,7 5,5
0 0
0 0
JNJ
 10.643,5 0,19 10.663,5 10.608,0 10.641,5
10.581,5 10.999,0
5.942 63.155.776 12:22:02
JNJD
 10,2 0,97 10,3 10,2 10,35
10,2 10,4
194 1.998 11:04:36
JPM
 14.151,5 0,52 14.078,5 14.023,5 14.055,5
14.000,0 14.231,0
708 10.023.636 12:14:31
JPMD
 0 0 0 13,5 14,05
0 0
0 0
KB
 0 0 0 29.666,5 29.787,0
0 0
0 0
KEP
 0 0 0 8.364,0 8.425,5
0 0
0 0
KGC
 7.459,0 0,26 7.440,0 7.142,0 7.174,5
7.125,0 7.459,0
70 504.818 11:01:13
KMB
 0 0 0 24.883,0 24.976,0
0 0
0 0
KMBD
 0 0 0 23,75 24,05
0 0
0 0
KO
 13.515,0 0,03 13.511,0 13.494,5 13.516,5
13.452,0 13.778,5
58.255 789.232.024 12:37:06
KOD
 13,2 1,15 13,05 12,95 13,0
12,9 13,2
15.036 194.643 11:03:46
KOFM
 54.815,5 0,41 55.042,5 54.825,5 54.948,0
54.400,0 54.815,5
19 1.038.393 12:06:59
LAC
 4.909,0 1,91 5.004,5 4.875,0 4.909,0
4.842,0 5.050,0
3.480 17.022.629 12:10:47
LACD
 0 0 0 4,85 4,96
0 0
0 0
LLY
 15.133,5 5,31 14.371,0 15.167,0 15.222,0
14.650,0 15.589,0
1.332 20.319.120 12:37:07
LLYD
 0 0 0 14,1 15,4
0 0
0 0
LMT
 25.471,0 0,01 25.473,0 25.440,0 25.524,0
25.471,0 25.536,0
39 993.456 11:03:47
LMTD
 0 0 0 25,5 26,5
0 0
0 0
LND
 0 0 0 5.436,0 5.483,0
0 0
0 0
LRCX
 0 0 0 17.635,0 17.705,5
0 0
0 0
LRCXD
 0 0 0 12,95 0,0
0 0
0 0
LVS
 0 0 0 24.567,5 24.646,5
0 0
0 0
LYG
 1.399,0 0,53 1.406,5 1.400,0 1.409,0
1.389,0 1.417,0
148 207.993 11:05:59
MA
 15.095,5 0,11 15.112,0 15.000,5 15.054,5
14.999,0 15.219,5
438 6.618.416 12:33:17
MAD
 0 0 0 14,1 14,95
0 0
0 0
MCD
 12.590,0 1,15 12.446,5 12.492,0 12.510,0
12.347,5 12.620,0
1.422 17.739.372 11:55:45
MCDD
 0 0 0 11,95 12,1
0 0
0 0
MDLZ
 5.190,0 0,82 5.233,0 5.201,0 5.599,0
5.190,0 5.600,0
14 76.377 11:03:32
MDT
 0 0 0 21.977,0 22.059,5
0 0
0 0
MELI
 13.445,5 2,6 13.105,0 13.400,0 13.406,0
13.340,0 13.500,0
88.041 1.182.620.482 12:37:08
MELID
 13,1 0 13,1 13,25 13,3
12,9 13,45
9.607 126.547 12:03:17
META
 19.662,5 0,12 19.639,5 19.610,5 19.655,5
19.555,0 20.042,0
9.550 189.644.188 13:49:05
METAD
 19,15 0,26 19,2 19,1 19,3
19,1 19,45
1.434 27.677 11:05:42
MFG
 4.244,5 2,28 4.150,0 4.227,0 4.266,0
4.244,5 4.244,5
1 4.244 11:06:23
MMC
 13.596,5 1,17 13.439,0 13.606,0 13.664,5
13.561,5 13.596,5
7 94.965 11:03:37
MMM
 10.574,0 4,93 10.077,0 10.359,5 10.398,5
10.202,0 10.700,0
7.279 76.425.155 11:10:44
MMMD
 9,9 2,46 10,15 9,93 10,2
9,9 10,2
68 690 11:05:42
MO
 11.977,0 0,23 11.949,5 11.991,0 12.010,0
11.800,0 12.042,0
907 10.873.330 11:04:36
MOD
 11,6 0,87 11,5 11,45 11,6
11,3 11,6
85 979 11:00:04
MOS
 0 0 0 6.856,5 6.896,0
0 0
0 0
MOSD
 0 0 0 6,0 7,0
0 0
0 0
MRK
 0 0 0 28.402,0 28.498,5
0 0
0 0
MRKD
 0 0 0 26,0 28,7
0 0
0 0
MRVL
 5.280,0 0 5.280,0 4.870,0 5.079,0
4.821,5 5.540,0
303 1.544.073 11:03:11
MRVLD
 0 0 0 3,5 5,2
0 0
0 0
MSFT
 14.510,0 0,63 14.601,5 14.435,0 14.462,0
14.400,0 14.664,0
9.373 135.970.672 12:22:02
MSFTD
 14,0 0,36 14,05 13,85 14,0
13,85 14,2
1.062 14.901 12:22:02
MSI
 18.888,0 0,2 18.925,5 18.654,5 18.748,5
18.848,5 18.902,0
5 94.389 11:03:15
MSTR
 59.700,0 15,15 70.357,5 58.800,0 58.827,5
58.555,0 66.840,0
6.906 419.286.441 12:37:06
MSTRD
 69,1 1,99 70,5 57,7 60,3
57,6 69,2
196 11.908 11:04:15
MU
 25.375,0 1,23 25.065,5 25.019,5 25.115,5
25.080,0 25.431,5
774 19.537.316 11:59:31
MUD
 0 0 0 23,9 25,1
0 0
0 0
MUFG
 11.089,0 3,89 10.674,0 10.934,5 11.015,0
11.089,0 11.089,0
3 33.267 11:05:53
MUFGD
 0 0 0 5,77 0,0
0 0
0 0
MUX
 6.602,0 0,02 6.601,0 6.500,0 7.000,0
6.500,0 7.400,0
935 6.302.826 11:03:19
NEM
 15.121,0 1,23 15.310,0 14.799,0 14.865,5
15.121,0 15.121,0
7 105.847 11:03:19
NEMD
 0 0 0 14,25 14,4
0 0
0 0
NFLX
 12.653,0 0,47 12.712,5 12.549,5 12.584,5
12.615,0 12.769,0
493 6.238.401 11:59:26
NFLXD
 12,15 0 12,15 12,0 12,55
12,05 12,5
54 668 11:02:10
NG
 0 0 0 12.884,0 13.009,0
0 0
0 0
NGD
 0 0 0 12,0 0,0
0 0
0 0
NGG
 0 0 0 36.522,5 36.658,5
0 0
0 0
NIO
 1.287,5 2,51 1.256,0 1.273,0 1.277,5
1.260,5 1.290,0
56.811 72.605.951 11:52:01
NIOD
 0 0 0 1,24 1,25
0 0
0 0
NKE
 8.459,5 1,13 8.556,0 8.470,0 8.490,0
8.450,0 8.570,0
2.710 23.012.363 12:21:59
NKED
 0 0 0 8,119 8,2
0 0
0 0
NMR
 0 0 0 6.220,0 6.292,5
0 0
0 0
NOKA
 3.983,5 0,06 3.986,0 3.956,5 3.997,0
3.949,5 4.042,0
319 1.272.997 11:03:25
NTES
 0 0 0 7.315,5 7.356,5
0 0
0 0
NTESD
 0 0 0 5,75 0,0
0 0
0 0
NU
 5.850,0 3,68 6.073,5 6.035,0 6.056,0
5.850,0 6.190,0
3.145 19.041.110 11:03:27
NUD
 0 0 0 5,75 6,1
0 0
0 0
NUE
 11.846,0 0,4 11.893,5 11.601,0 11.670,5
11.575,0 11.893,5
33 388.610 11:03:14
NVDA
 39.935,0 0,03 39.924,5 39.432,5 39.486,0
39.493,5 40.675,0
13.323 531.899.067 12:25:45
NVDAD
 38,45 0,79 38,15 38,05 38,15
38,2 40,15
586 22.806 12:33:16
NVS
 0 0 0 26.629,0 26.727,5
0 0
0 0
NVSD
 0 0 0 25,0 0,0
0 0
0 0
ORAN
 0 0 0 12.111,5 12.178,5
0 0
0 0
ORCL
 42.254,5 0,09 42.215,5 41.545,0 41.703,5
41.506,5 42.266,0
198 8.319.186 11:05:54
ORCLD
 0 0 0 37,0 44,0
0 0
0 0
OXY
 14.863,5 0,24 14.900,0 14.516,0 14.573,5
14.549,5 14.869,0
674 9.897.172 11:04:23
OXYD
 0 0 0 12,5 15,0
0 0
0 0
PAAS
 6.855,0 2,03 6.997,0 6.784,0 6.809,0
6.774,5 6.921,0
3.970 27.099.724 11:44:26
PAASD
 0 0 0 6,43 6,63
0 0
0 0
PAC
 0 0 0 12.466,0 12.564,5
0 0
0 0
PAGS
 5.785,5 0,25 5.800,0 5.155,5 5.800,0
5.785,5 6.000,0
134 788.826 11:05:44
PANW
 6.431,0 0,73 6.384,5 6.440,0 6.466,0
6.365,5 6.453,0
516 3.311.664 11:06:54
PANWD
 0 0 0 6,11 7,0
0 0
0 0
PBI
 4.748,5 5,39 4.505,5 4.670,0 4.715,5
4.596,5 4.748,5
14 65.673 11:48:20
PBR
 18.575,5 1,68 18.892,0 18.530,5 18.540,0
18.445,0 18.998,0
14.287 264.967.446 12:18:17
PBRD
 0 0 0 17,8 17,95
0 0
0 0
PCAR
 38.462,0 6,65 41.200,0 38.401,0 38.545,0
38.162,0 39.058,0
297 11.434.587 12:06:59
PEP
 10.695,0 0,37 10.655,5 10.669,0 10.699,0
10.614,0 10.701,0
2.501 26.663.054 11:03:49
PEPD
 0 0 0 10,15 10,45
0 0
0 0
PFE
 7.068,0 1,1 6.991,0 7.051,5 7.062,0
7.000,0 7.071,0
7.721 54.357.012 11:55:45
PFED
 7,0 4,48 6,7 6,75 6,79
6,75 7,0
173 1.181 11:07:05
PG
 11.898,5 1,39 11.735,5 11.842,5 11.886,0
11.787,0 12.280,0
865 10.248.787 11:06:44
PGD
 0 0 0 11,1 11,45
0 0
0 0
PHG
 5.873,0 1,26 5.800,0 5.825,5 5.862,0
5.833,0 5.950,0
1.265 7.410.818 12:03:11
PKS
 26.600,0 1,44 26.988,5 26.264,5 26.442,0
26.400,5 26.989,0
34 902.664 11:48:23
PLTR
 0 0 0 8.125,0 8.600,0
0 0
0 0
PSX
 0 0 0 26.341,0 26.441,5
0 0
0 0
PYPL
 9.451,0 3,2 9.158,0 9.253,5 9.278,5
9.251,0 9.555,0
14.070 132.527.062 12:14:31
PYPLD
 9,2 3,25 8,91 8,92 8,99
8,84 9,2
840 7.568 11:25:48
QCOM
 16.675,0 0,59 16.774,0 16.606,0 16.658,5
16.550,0 16.888,0
1.592 26.581.256 12:22:02
QCOMD
 0 0 0 15,85 16,0
0 0
0 0
QQQ
 23.474,5 0,54 23.601,5 23.422,0 23.432,0
23.357,5 23.790,5
9.026 212.265.402 12:37:08
QQQD
 23,0 0,44 22,9 22,65 22,85
22,65 23,0
833 19.047 11:03:46
RACE
 5.499,0 0,17 5.489,5 5.269,0 5.479,5
5.106,5 5.564,0
430 2.334.309 11:37:00
RACED
 0 0 0 5,5 5,66
0 0
0 0
RBLX
 19.608,5 1,96 20.000,0 19.458,5 19.541,0
19.595,0 19.852,0
33 647.687 11:02:16
RBLXD
 0 0 0 15,0 28,0
0 0
0 0
RIO
 9.432,5 0,57 9.379,0 9.291,0 9.329,0
9.296,5 9.440,0
1.006 9.396.692 11:03:49
RIOD
 0 0 0 9,0 9,05
0 0
0 0
RIOT
 3.852,0 4,29 4.024,5 3.770,0 3.782,0
3.750,5 3.997,0
5.006 19.088.804 11:29:32
ROKU
 5.102,5 0,06 5.105,5 5.001,0 5.003,5
4.961,5 5.132,0
654 3.287.708 11:06:06
ROST
 0 0 0 35.381,0 35.501,5
0 0
0 0
RTX
 22.400,0 0,41 22.308,5 22.248,0 22.354,0
22.221,0 22.480,5
63 1.409.472 11:01:13
SAN
 21.403,0 2,33 21.914,0 21.032,0 21.173,5
21.037,0 21.499,0
238 5.057.095 11:01:36
SAP
 0 0 0 33.015,5 33.147,5
0 0
0 0
SAPD
 0 0 0 15,75 0,0
0 0
0 0
SATL
 1.641,5 1,32 1.663,5 1.630,0 1.640,5
1.610,0 1.688,0
3.691 6.131.901 11:05:43
SATLD
 0 0 0 1,55 1,78
0 0
0 0
SBS
 0 0 0 34.062,5 34.206,0
0 0
0 0
SBUX
 8.075,0 0,28 8.052,5 8.085,0 8.099,5
8.000,0 8.102,0
2.714 21.905.237 12:14:31
SBUXD
 8,14 0,12 8,13 7,8 7,99
7,8 8,24
200 1.624 11:07:05
SCCO
 66.070,0 0,0 66.071,5 64.538,5 64.842,5
64.669,5 66.070,0
3 196.263 11:00:15
SDA
 0 0 0 3.000,0 3.750,0
0 0
0 0
SE
 2.198,0 0,3 2.191,5 2.148,0 2.169,0
2.135,0 2.198,0
778 1.690.071 11:05:06
SED
 0 0 0 2,0 2,1
0 0
0 0
SHEL
 39.618,5 0,7 39.899,5 39.218,0 39.352,5
39.119,0 39.932,0
70 2.767.367 12:29:30
SHELD
 0 0 0 35,0 39,3
0 0
0 0
SHOP
 732,0 0,2 733,5 718,5 722,5
716,5 765,5
9.783 7.206.722 12:37:08
SHOPD
 0 0 0 0,68 0,715
0 0
0 0
SHPW
 0 0 0 3.550,0 4.100,0
0 0
0 0
SID
 0 0 0 23.390,0 23.557,0
0 0
0 0
SLB
 17.903,0 0,01 17.902,0 17.500,5 17.568,5
17.500,0 17.903,0
98 1.739.124 11:00:47
SLBD
 0 0 0 1,79 17,8
0 0
0 0
SMSN
 0 0 0 13.000,0 0,0
0 0
0 0
SNA
 49.600,0 0,38 49.410,5 49.165,5 49.340,0
49.290,0 49.600,0
11 543.535 11:01:28
SNAP
 16.533,0 4,26 15.858,0 16.292,0 16.355,5
16.310,0 16.711,5
244 4.028.362 11:03:41
SNOW
 5.747,5 0,05 5.750,5 5.681,5 5.715,5
5.682,0 5.766,5
418 2.395.523 11:03:14
SNOWD
 0 0 0 4,75 5,81
0 0
0 0
SONY
 11.346,5 0,04 11.351,0 11.300,0 11.346,0
11.300,0 11.431,0
245 2.777.411 11:05:12
SONYD
 0 0 0 10,4 13,15
0 0
0 0
SPCE
 1.926,5 2,5 1.879,5 1.830,0 1.900,0
1.824,0 1.928,0
235 440.269 12:10:47
SPGI
 10.149,5 0,69 10.080,0 10.021,5 10.085,0
9.980,0 10.185,5
213 2.144.386 11:03:50
SPGID
 0 0 0 9,56 9,69
0 0
0 0
SPOT
 11.261,5 1,08 11.141,0 11.039,0 11.083,0
11.033,0 11.340,5
328 3.670.620 11:22:01
SPOTD
 0 0 0 10,65 11,05
0 0
0 0
SPY
 27.704,5 0,39 27.812,0 27.646,5 27.676,0
27.580,0 28.038,5
37.391 1.037.613.565 12:25:45
SPYD
 26,8 0,37 26,9 26,6 26,75
26,55 27,2
4.284 114.777 11:06:23
SQ
 4.111,0 0,4 4.094,5 3.966,5 3.994,0
3.967,0 4.111,0
1.512 6.101.039 11:06:28
SQD
 0 0 0 3,15 0,0
0 0
0 0
STLA
 5.000,5 11,05 5.621,5 4.870,0 4.905,5
4.870,0 5.599,5
5.008 24.846.812 11:48:21
STNE
 0 0 0 0,0 5.932,0
0 0
0 0
SUZ
 0 0 0 12.274,0 12.343,5
0 0
0 0
SYY
 0 0 0 10.218,5 10.268,0
0 0
0 0
T
 6.161,0 0,12 6.168,5 6.156,5 6.160,0
6.118,5 6.199,5
943 5.791.822 11:04:18
TCOM
 26.833,0 0,5 26.700,0 26.540,5 26.615,5
26.751,0 26.833,0
129 3.461.375 11:01:16
TD
 0 0 0 5,86 5,96
0 0
0 0
TEFO
 600,5 0,91 606,0 602,0 609,0
600,5 619,5
170 102.550 11:05:44
TEN
 36.700,5 1,17 37.133,5 36.456,5 36.565,0
36.650,0 37.575,0
1.688 62.052.744 11:03:33
TEND
 0 0 0 35,0 37,5
0 0
0 0
TGT
 7.374,0 0,35 7.400,0 7.310,5 7.347,5
7.306,0 7.381,0
191 1.400.281 12:22:02
TGTD
 0 0 0 0,6 60,0
0 0
0 0
TIMB
 0 0 0 18.530,0 18.592,0
0 0
0 0
TM
 16.655,5 0,4 16.588,5 16.565,0 16.656,5
16.517,0 17.000,0
243 4.048.781 11:05:44
TMD
 0 0 0 15,5 16,0
0 0
0 0
TMO
 0 0 0 28.427,5 28.544,0
0 0
0 0
TRIP
 14.781,5 0,69 14.679,5 14.543,0 14.600,0
14.567,0 14.800,0
458 6.680.517 11:03:46
TRIPD
 0 0 0 11,25 16,149
0 0
0 0
TRVV
 0 0 0 38.646,0 38.796,0
0 0
0 0
TSLA
 13.425,0 5,03 14.136,0 13.493,0 13.495,5
13.333,0 14.037,0
59.507 806.859.889 12:37:09
TSLAD
 12,95 4,43 13,55 12,95 13,0
12,8 13,8
5.268 68.899 13:03:28
TSM
 16.956,0 1,05 16.780,5 16.800,0 16.826,0
16.778,0 17.031,0
555 9.409.575 11:06:19
TSMD
 15,8 1,86 16,1 16,25 16,3
15,8 16,0
6 95 11:03:49
TTE
 0 0 0 26.470,0 26.582,0
0 0
0 0
TV
 1.137,5 0,18 1.139,5 1.115,0 1.135,0
1.115,0 1.137,5
13 14.697 11:03:41
TWLO
 1.851,0 0 1.851,0 1.823,5 1.840,5
1.823,5 1.851,0
43 79.087 11:05:27
TWLOD
 0 0 0 0,0 2,0
0 0
0 0
TXN
 39.118,0 0,07 39.144,5 38.893,5 39.030,0
38.996,0 39.400,0
74 2.892.897 11:03:49
TXND
 0 0 0 34,5 39,9
0 0
0 0
TXR
 11.730,0 0,43 11.780,5 11.502,5 11.554,5
11.499,5 12.090,0
3.257 37.996.604 11:06:55
TXRD
 0 0 0 10,9 11,5
0 0
0 0
UAL
 0 0 0 11.370,5 11.419,5
0 0
0 0
UALD
 0 0 0 10,85 11,0
0 0
0 0
UBER
 37.345,0 1,83 36.675,0 36.743,5 36.839,5
37.084,0 37.438,0
1.998 74.191.791 11:40:45
UBERD
 0 0 0 33,0 39,35
0 0
0 0
UGP
 0 0 0 5.491,5 5.528,0
0 0
0 0
UGPD
 0 0 0 0,0 29,95
0 0
0 0
UL
 18.600,0 0,45 18.684,0 18.884,5 18.924,0
18.600,0 18.600,0
1 18.600 11:01:12
ULD
 0 0 0 17,6 0,0
0 0
0 0
UNH
 16.096,5 0,23 16.133,5 16.038,5 16.113,5
15.975,5 16.190,5
521 8.365.548 11:33:11
UNHD
 0 0 0 15,25 15,95
0 0
0 0
UNP
 13.109,0 0,18 13.085,5 12.991,0 13.050,5
12.976,0 13.109,0
151 1.966.188 11:00:50
UPST
 0 0 0 4.881,0 4.904,0
0 0
0 0
UPSTD
 0 0 0 4,64 5,2
0 0
0 0
URBN
 0 0 0 21.428,0 21.506,0
0 0
0 0
USB
 0 0 0 8.861,5 8.952,0
0 0
0 0
V
 16.354,0 1,05 16.528,0 16.386,5 16.447,5
16.335,0 16.558,0
1.676 27.513.821 11:40:46
VALE
 6.689,0 2,12 6.834,0 6.649,5 6.665,0
6.650,0 6.752,5
9.553 63.805.134 12:07:00
VALED
 0 0 0 6,32 6,44
0 0
0 0
VD
 0 0 0 15,85 15,95
0 0
0 0
VIST
 16.082,0 1,44 15.853,0 16.071,0 16.095,0
15.850,0 16.330,0
41.228 665.069.273 12:37:09
VISTD
 15,15 0,33 15,2 15,5 15,55
15,15 15,5
137 2.099 11:04:28
VIV
 0 0 0 10.066,5 10.140,5
0 0
0 0
VOD
 9.307,5 1,96 9.494,0 9.219,0 9.271,0
9.210,0 9.307,5
1.153 10.700.836 11:03:11
VODD
 0 0 0 8,5 0,0
0 0
0 0
VRSN
 0 0 0 31.320,0 31.438,5
0 0
0 0
VRSND
 0 0 0 30,0 0,0
0 0
0 0
VZ
 10.839,5 0,87 10.935,0 10.800,0 10.840,5
10.800,0 11.299,5
173 1.876.755 11:05:44
VZD
 0 0 0 10,5 10,65
0 0
0 0
WBA
 6.457,0 1,0 6.522,5 6.491,0 6.517,0
6.383,0 6.519,5
4.048 26.232.561 11:04:24
WBAD
 0 0 0 6,1 6,55
0 0
0 0
WBO
 1.592,0 0,72 1.603,5 1.558,0 1.576,0
1.556,0 1.592,0
143 226.158 11:05:43
WFC
 13.060,5 0,19 13.035,5 13.000,0 13.055,0
13.000,0 13.127,5
131 1.711.594 11:05:59
WFCD
 0 0 0 12,1 13,1
0 0
0 0
WMT
 3.618,5 0,51 3.637,0 3.591,5 3.600,0
3.576,5 3.638,5
7.041 25.355.664 13:10:58
WMTD
 0 0 0 3,44 3,49
0 0
0 0
X
 13.314,5 0,85 13.429,0 13.333,0 13.395,5
13.039,5 13.443,0
1.119 14.976.612 11:04:11
XD
 0 0 0 9,0 14,1
0 0
0 0
XLE
 51.900,0 1,46 52.670,0 51.513,5 51.616,0
51.804,5 52.670,0
3.003 156.619.757 11:40:44
XLED
 0 0 0 49,4 50,7
0 0
0 0
XLF
 22.306,5 0,4 22.218,5 22.160,0 22.198,5
22.127,0 22.363,0
932 20.728.549 11:22:01
XLFD
 0 0 0 21,3 21,45
0 0
0 0
XOM
 13.056,5 0,08 13.045,5 12.963,0 12.968,0
12.800,0 13.147,0
4.891 63.820.574 11:03:10
XOMD
 0 0 0 12,45 12,5
0 0
0 0
XP
 0 0 0 5.685,0 5.709,0
0 0
0 0
XROX
 0 0 0 14.776,5 14.858,5
0 0
0 0
YELP
 0 0 0 22.344,0 22.431,0
0 0
0 0
YY
 0 0 0 7.103,5 7.149,5
0 0
0 0
YZCA
 0 0 0 0,007 0,0
0 0
0 0
ZM
 1.441,0 2,11 1.472,0 1.433,0 1.439,0
1.441,0 1.476,5
615 893.161 11:40:44
ZMD
 0 0 0 1,36 1,52
0 0
0 0

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AE38
 54.560,0 0,58 54.880,0 54.950,0 55.070,0
54.540,0 56.490,0
1.919.321 1.056.987.070 12:22:02
Gobierno Nacional
AE38D
 53,24 0,08 53,2 52,55 52,84
52,42 54,98
385.980 205.874 12:03:15
Gobierno Nacional
AL29
 63.540,0 0,25 63.700,0 63.660,0 63.700,0
63.500,0 65.300,0
392.501 253.221.939 12:33:15
Gobierno Nacional
AL29D
 62,89 1,44 62,0 61,16 61,25
60,91 63,01
190.620 118.287 11:22:02
Gobierno Nacional
AL30
 61.290,0 0,03 61.270,0 61.370,0 61.380,0
60.800,0 62.190,0
60.996.558 37.466.499.045 13:53:00
Gobierno Nacional
AL30C
 56,33 0,59 56,0 56,05 56,07
55,58 56,69
2.999.064 1.680.043 11:48:22
Gobierno Nacional
AL30D
 58,91 0,22 59,04 58,83 58,86
58,1 59,8
23.108.929 13.602.783 14:04:35
Gobierno Nacional
AL35
 51.290,0 0,02 51.300,0 51.330,0 51.490,0
51.000,0 52.290,0
1.618.896 834.474.734 12:37:09
Gobierno Nacional
AL35D
 49,1 1,8 50,0 49,151 49,155
49,001 50,5
785.928 389.589 12:37:09
Gobierno Nacional
AL41
 47.995,0 0,01 48.000,0 48.170,0 48.190,0
47.815,0 49.715,0
907.714 438.943.710 13:22:13
Gobierno Nacional
AL41D
 46,75 2,6 48,0 46,07 46,24
45,611 48,0
567.129 262.363 11:59:29
Provincia de Bue…
BA37D
 49.360,0 1,67 48.550,0 48.200,0 48.560,0
48.200,0 49.800,0
312.215 151.725.322 11:14:30

BA7DD
 46,6 0,75 46,95 46,61 47,349
46,6 48,0
24.782 11.735 11:04:56
Provincia de Bue…
BB37D
 41.400,0 0,49 41.200,0 41.400,0 41.500,0
41.000,0 42.000,0
16.530 6.859.750 11:03:46

BB7DD
 40,0 1,52 39,4 39,9 40,0
40,0 40,0
8.942 3.576 12:21:59
Provincia de Bue…
BC37D
 37.650,0 0,92 38.000,0 37.105,0 42.685,0
36.850,0 37.660,0
125 46.314 11:03:46
Ciudad Autónoma …
BDC28
 0 0 0 153,0 154,8
0 0
0 0

BPA7C
 0 0 0 88,95 89,75
0 0
0 0

BPA7D
 94,0 0,43 93,6 93,5 94,2
93,2 94,2
50.752 47.628 11:03:42

BPB7C
 81,5 0,49 81,1 80,31 80,6
80,25 82,0
1.312.722 1.055.943 11:48:22

BPB7D
 85,7 0,81 85,01 84,5 85,49
84,0 86,45
85.067 72.435 11:48:22

BPC7C
 0 0 0 74,3 74,55
0 0
0 0

BPC7D
 0 0 0 77,0 78,3
0 0
0 0

BPD7C
 0 0 0 72,5 72,75
0 0
0 0

BPD7D
 76,99 0,18 76,85 76,32 76,59
76,0 77,0
115.816 89.008 11:29:32
Banco Central de…
BPJ25
 101.860,0 1,05 100.800,0 102.250,0 102.290,0
100.800,0 102.530,0
1.611.900 1.641.468.320 12:07:00

BPJ5C
 0 0 0 93,31 93,67
0 0
0 0

BPJ5D
 0 0 0 97,65 98,25
0 0
0 0
Banco Central de…
BPOA7
 99.000,0 2,59 96.500,0 97.910,0 98.000,0
96.200,0 99.000,0
261.286 255.828.889 11:04:07
Banco Central de…
BPOB7
 89.500,0 1,7 88.000,0 88.010,0 88.100,0
87.000,0 89.700,0
48.768 43.482.861 11:06:14
Banco Central de…
BPOC7
 82.380,0 0,83 81.700,0 81.440,0 81.550,0
80.080,0 82.400,0
114.701 93.709.646 11:05:57
Banco Central de…
BPOD7
 80.310,0 1,08 79.450,0 79.770,0 79.850,0
79.000,0 80.450,0
161.076 129.085.452 11:37:01
Banco Central de…
BPY26
 87.080,0 0,9 86.300,0 87.010,0 87.100,0
86.000,0 87.640,0
166.200 144.691.740 11:59:29

BPY6C
 79,4 0,25 79,2 79,3 79,4
79,2 79,5
1.431.400 1.136.052 12:25:45

BPY6D
 83,83 0,4 83,5 83,21 83,49
83,2 84,0
324.800 271.341 11:05:40
Banco Central de…
CEDI
 0 0 0 43.000,0 0,0
0 0
0 0
Provincia de Cór…
CO26
 0 0 0 31.705,0 32.700,0
0 0
0 0
Provincia de Cór…
CO26D
 31,5 2,27 30,8 30,75 31,9
31,0 31,5
13.000 4.080 11:00:08
Gobierno Nacional
CUAP
 20.500,0 2,22 20.965,0 20.400,0 20.410,0
20.350,0 21.450,0
73.378 15.101.533 11:48:23
Gobierno Nacional
CUAPD
 0 0 0 0,0 25,5
0 0
0 0
Gobierno Nacional
DICP
 31.880,0 0,06 31.900,0 31.410,0 31.500,0
31.200,0 32.860,0
457.124 145.923.970 11:06:32
Gobierno Nacional
DICPD
 0 0 0 30,83 0,0
0 0
0 0
Gobierno Nacional
DIP0
 30.805,0 1,71 31.340,0 30.800,0 31.340,0
30.000,0 31.340,0
4.227 1.300.526 12:10:48
Gobierno Nacional
GD29
 65.490,0 0,8 64.970,0 65.160,0 65.300,0
64.510,0 65.980,0
517.465 338.541.416 11:25:47
Gobierno Nacional
GD29D
 63,01 0,02 63,0 62,03 63,99
62,0 64,28
20.154 12.755 11:05:54
Gobierno Nacional
GD30
 63.620,0 0,13 63.700,0 63.690,0 63.710,0
63.440,0 64.800,0
17.573.972 11.224.297.803 14:00:50
Gobierno Nacional
GD30C
 58,64 0,67 58,25 58,08 58,33
58,0 58,64
89.812 52.253 11:06:07
Gobierno Nacional
GD30D
 61,0 1,21 61,75 61,08 61,16
60,24 61,94
2.639.159 1.615.390 14:00:50
Gobierno Nacional
GD35
 51.620,0 0,19 51.720,0 51.560,0 51.620,0
51.480,0 53.000,0
12.411.341 6.409.746.413 14:04:35
Gobierno Nacional
GD35C
 0 0 0 46,7 0,0
0 0
0 0
Gobierno Nacional
GD35D
 49,75 1,05 50,28 49,562 49,6
49,16 51,5
2.475.050 1.230.841 11:40:44
Gobierno Nacional
GD38
 57.500,0 0,1 57.560,0 57.450,0 57.510,0
57.010,0 60.280,0
719.742 415.009.917 12:33:17
Gobierno Nacional
GD38D
 57,56 2,79 56,0 55,11 55,28
55,01 57,56
39.702 22.240 11:05:51
Gobierno Nacional
GD41
 49.555,0 0,11 49.500,0 49.165,0 49.300,0
49.105,0 51.000,0
530.700 262.666.781 11:22:02
Gobierno Nacional
GD41D
 47,521 0,15 47,45 46,801 47,748
46,801 49,499
20.391 9.730 11:22:02
Gobierno Nacional
GD46
 53.920,0 2,06 52.830,0 52.610,0 53.120,0
51.850,0 54.510,0
28.188 15.008.323 11:44:29
Gobierno Nacional
GD46D
 51,75 0 51,75 50,8 51,68
50,8 52,0
13.410 6.875 11:01:00
Gobierno Nacional
GE29
 0 0 0 55.400,0 0,0
0 0
0 0
Gobierno Nacional
GE41
 0 0 0 40.370,0 45.000,0
0 0
0 0
Provincia del Ne…
NDT25
 83.500,0 0 83.500,0 83.100,0 83.300,0
82.700,0 85.900,0
22.961 19.223.661 12:22:01

NDT5D
 0 0 0 80,6 81,5
0 0
0 0
Gobierno Nacional
PAP0
 17.100,0 0 17.100,0 16.450,0 17.000,0
16.600,0 17.100,0
329 54.938 11:01:04
Gobierno Nacional
PARP
 16.765,0 0,27 16.810,0 16.315,0 16.385,0
16.150,0 16.810,0
473.596 78.140.380 11:06:04
Gobierno Nacional
PAY0
 0 0 0 4.800,0 0,0
0 0
0 0
Provincia de Bue…
PBA25
 102,7 0,96 103,7 102,7 102,9
101,0 105,0
17.355.000 17.903.860 11:06:36
Provincia de Bue…
PBY24
 0 0 0 120,05 121,5
0 0
0 0

PM29D
 0 0 0 66,0 67,2
0 0
0 0
Provincia de Men…
PMJ25
 0 0 0 0,0 5.366,0
0 0
0 0
Provincia de Men…
PMM27
 0 0 0 0,0 0,67
0 0
0 0
Provincia de Men…
PMM29
 0 0 0 68.510,0 69.800,0
0 0
0 0
Gobierno Nacional
PR17
 342,0 0,42 343,45 335,1 340,35
340,0 354,95
2.913.010 9.989.498 12:03:18

S24DD
 0 0 0 80,5 85,0
0 0
0 0
Provincia de Sal…
SA24D
 82.000,0 0 82.000,0 81.700,0 86.000,0
82.000,0 82.000,0
5 4.100 11:00:21
Gobierno Nacional
T2V4
 90.000,0 1,64 91.500,0 91.010,0 91.300,0
90.000,0 91.500,0
1.713.471 1.560.765.373 11:06:56
Gobierno Nacional
T2X4
 1.421,0 0,04 1.420,5 1.423,5 1.424,0
1.400,0 1.450,0
292.160.466 4.153.762.667 12:55:58
Gobierno Nacional
T2X4D
 0 0 0 0,0 1,4
0 0
0 0
Gobierno Nacional
T2X5
 491,85 0,17 491,0 489,0 490,0
481,65 494,0
605.310.200 2.970.356.514 12:44:27
Gobierno Nacional
T3X5
 0 0 0 94,76 0,0
0 0
0 0
Gobierno Nacional
T4X4
 487,9 0,39 486,0 488,1 488,2
476,5 492,0
107.685.828 525.183.234 12:33:15
Gobierno Nacional
T5X4
 411,0 0,24 410,0 405,5 409,9
395,05 420,0
38.483.907 158.411.295 11:03:27
Gobierno Nacional
T6X4
 308,0 0,48 309,5 309,5 309,9
308,0 310,0
238.036 735.062 11:04:21
Gobierno Nacional
TB27
 0 0 0 10,0 80,0
0 0
0 0
Gobierno Nacional
TC25P
 4.250,0 0,67 4.278,5 4.060,0 4.090,0
3.945,0 4.278,0
252.197 10.377.226 11:05:36
Gobierno Nacional
TDE25
 0 0 0 110.000,0 112.000,0
0 0
0 0
Gobierno Nacional
TDG24
 102.500,0 0,29 102.800,0 101.910,0 102.000,0
101.910,0 104.000,0
223.830 228.866.097 11:25:46

TDG4D
 0 0 0 95,0 0,0
0 0
0 0
Gobierno Nacional
TDJ24
 107.500,0 1,22 106.200,0 106.210,0 106.450,0
105.300,0 108.900,0
1.221.668 1.299.542.422 11:59:32

TDJ4D
 0 0 0 99,91 100,0
0 0
0 0
Gobierno Nacional
TG25
 0 0 0 422,0 0,0
0 0
0 0
Gobierno Nacional
TO26
 64,0 0,95 63,4 63,99 64,0
63,5 64,5
10.299.784 6.605.222 13:22:13
Gobierno Nacional
TV25
 93.990,0 1,61 92.500,0 93.260,0 93.740,0
90.920,0 93.990,0
336.740 315.455.598 12:33:16
Gobierno Nacional
TVPA
 1.750,5 0,54 1.760,0 1.753,5 1.769,0
1.749,0 1.800,0
165.874 2.921.661 11:03:43
Gobierno Nacional
TVPAD
 0 0 0 1,7 1,71
0 0
0 0
Gobierno Nacional
TVPE
 0 0 0 6.900,0 6.940,0
0 0
0 0
Gobierno Nacional
TVPP
 5,87 5,32 6,2 5,9 6,0
5,87 6,2
28.380.412 1.711.055 11:05:31
Gobierno Nacional
TVPPD
 0 0 0 0,0 0,61
0 0
0 0
Gobierno Nacional
TVPY
 0 0 0 2.750,0 2.900,0
0 0
0 0
Gobierno Nacional
TVPYD
 0 0 0 0,0 1.000,0
0 0
0 0
Gobierno Nacional
TVY0
 0 0 0 0,0 3.000,0
0 0
0 0
Gobierno Nacional
TX25
 836,0 1,46 824,0 820,1 835,0
812,0 840,0
4.177.560 34.572.115 11:05:41
Gobierno Nacional
TX25D
 0 0 0 0,77 0,899
0 0
0 0
Gobierno Nacional
TX26
 1.599,0 0,25 1.595,0 1.593,0 1.593,5
1.555,0 1.624,0
329.450.245 5.268.145.639 12:37:08
Gobierno Nacional
TX26D
 0 0 0 1,51 1,55
0 0
0 0
Gobierno Nacional
TX28
 1.618,0 6,58 1.732,0 1.591,5 1.596,0
1.593,0 1.780,0
23.858.871 400.284.314 14:04:35
Gobierno Nacional
TX28D
 1,8 2,62 1,754 1,6 1,793
1,8 1,854
22.873 416 11:02:59
Gobierno Nacional
TX31
 600,5 5,79 637,4 615,0 633,0
600,5 635,0
4.554.537 28.694.126 11:06:48
Gobierno Nacional
TZV25
 0 0 0 97.000,0 98.000,0
0 0
0 0
Gobierno Nacional
TZX25
 148,65 0,23 149,0 149,1 149,35
147,95 152,75
265.450.599 397.511.832 12:03:16
Gobierno Nacional
TZX26
 167,35 0,21 167,0 166,05 166,35
165,7 171,0
680.431.934 1.135.428.326 12:18:15
Gobierno Nacional
TZX27
 168,9 0 168,9 164,1 167,6
160,1 171,0
4.726.266 7.640.361 11:29:26
Gobierno Nacional
TZX28
 139,5 0,36 140,0 137,8 140,0
130,0 143,0
949.914.971 1.357.121.456 12:10:45
Gobierno Nacional
TZXD5
 140,0 2,78 144,0 144,0 147,0
140,0 148,0
5.048.261 7.122.879 11:03:42
Gobierno Nacional
TZXD6
 113,0 2,59 116,0 116,0 116,9
112,0 117,0
27.714.456 32.342.640 11:01:47
Gobierno Nacional
TZXD7
 0 0 0 107,0 110,0
0 0
0 0
Gobierno Nacional
TZXM6
 0 0 0 105,0 106,5
0 0
0 0

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
A30C58000J
 0 0 0 0,0 11.500,0
0 0
0 0
A30C58000Y
 0 0 0 3.000,0 15.000,0
0 0
0 0
A30C60000Y
 0 0 0 5.000,0 5.500,0
0 0
0 0
A30C62000Y
 0 0 0 1.500,0 0,0
0 0
0 0
ALUC1000AG
 0 0 0 80,0 116,0
0 0
0 0
ALUC1000JU
 75,86 97,04 38,5 29,001 40,0
44,0 75,86
11 51.586 11:01:28
ALUC1000MY
 0 0 0 0,0 19,0
0 0
0 0
ALUC1000OC
 0 0 0 87,5 0,0
0 0
0 0
ALUC1050AG
 0 0 0 44,3 0,0
0 0
0 0
ALUC1050JU
 0 0 0 12,4 0,0
0 0
0 0
ALUC1050OC
 0 0 0 84,4 0,0
0 0
0 0
ALUC1100AG
 0 0 0 30,0 0,0
0 0
0 0
ALUC1100JU
 0 0 0 3,48 80,0
0 0
0 0
ALUC1100OC
 0 0 0 54,7 150,0
0 0
0 0
ALUC1150AG
 0 0 0 21,236 100,0
0 0
0 0
ALUC1150JU
 0 0 0 0,5 16,88
0 0
0 0
ALUC1150OC
 0 0 0 46,7 0,0
0 0
0 0
ALUC1200AG
 0 0 0 14,93 90,0
0 0
0 0
ALUC1200JU
 0 0 0 3,0 18,0
0 0
0 0
ALUC1200OC
 0 0 0 36,9 0,0
0 0
0 0
ALUC1300JU
 0 0 0 2,0 20,0
0 0
0 0
ALUC500.AG
 0 0 0 408,0 480,0
0 0
0 0
ALUC500.JU
 0 0 0 411,0 424,999
0 0
0 0
ALUC550.JU
 0 0 0 345,29 364,51
0 0
0 0
ALUC600.JU
 0 0 0 294,01 313,43
0 0
0 0
ALUC650.JU
 0 0 0 251,7 273,36
0 0
0 0
ALUC700.JU
 0 0 0 210,0 222,78
0 0
0 0
ALUC750.JU
 0 0 0 113,0 0,0
0 0
0 0
ALUC800.JU
 0 0 0 115,001 200,0
0 0
0 0
ALUC850.AG
 142,0 16,2 122,2 120,001 152,0
142,0 142,0
1 14.200 11:02:22
ALUC850.JU
 0 0 0 90,001 130,0
0 0
0 0
ALUC900.JU
 0 0 0 60,001 80,0
0 0
0 0
ALUC900.OC
 0 0 0 132,1 210,0
0 0
0 0
ALUC950.AG
 0 0 0 69,4 498,3
0 0
0 0
ALUC950.JU
 0 0 0 50,0 65,0
0 0
0 0
ALUC950.OC
 0 0 0 111,6 200,0
0 0
0 0
ALUV1000AG
 0 0 0 99,5 0,0
0 0
0 0
ALUV1000JU
 0 0 0 97,001 0,0
0 0
0 0
ALUV1000OC
 0 0 0 99,4 0,0
0 0
0 0
ALUV1050AG
 0 0 0 131,9 0,0
0 0
0 0
ALUV1050JU
 0 0 0 133,0 0,0
0 0
0 0
ALUV1050OC
 0 0 0 129,8 0,0
0 0
0 0
ALUV1150JU
 0 0 0 192,5 268,9
0 0
0 0
ALUV600.AG
 0 0 0 0,12 4,26
0 0
0 0
ALUV700.AG
 0 0 0 3,2 13,11
0 0
0 0
ALUV750.AG
 0 0 0 5,45 21,0
0 0
0 0
ALUV750.OC
 0 0 0 4,57 26,7
0 0
0 0
ALUV850.AG
 0 0 0 19,44 0,0
0 0
0 0
ALUV850.JU
 0 0 0 16,47 34,4
0 0
0 0
ALUV850.OC
 0 0 0 21,71 0,0
0 0
0 0
ALUV900.AG
 0 0 0 44,1 0,0
0 0
0 0
ALUV900.JU
 0 0 0 33,299 0,0
0 0
0 0
ALUV900.OC
 0 0 0 43,8 0,0
0 0
0 0
ALUV950.AG
 0 0 0 74,1 0,0
0 0
0 0
ALUV950.JU
 0 0 0 66,6 0,0
0 0
0 0
ALUV950.OC
 0 0 0 75,4 0,0
0 0
0 0
BBAC2800JU
 0 0 0 972,0 1.036,0
0 0
0 0
BBAC3000JU
 0 0 0 756,0 869,0
0 0
0 0
BBAC3200JU
 699,0 99,71 350,0 573,0 738,0
699,0 699,0
1 69.900 11:01:59
BBAC3400JU
 0 0 0 349,5 519,799
0 0
0 0
BBAC3600AG
 0 0 0 413,0 0,0
0 0
0 0
BBAC3600JU
 0 0 0 210,2 0,0
0 0
0 0
BBAC3800AG
 0 0 0 315,1 0,0
0 0
0 0
BBAC3800JU
 0 0 0 111,4 0,0
0 0
0 0
BBAC4000AG
 0 0 0 222,5 0,0
0 0
0 0
BBAC4000JU
 0 0 0 62,9 0,0
0 0
0 0
BBAC4000OC
 0 0 0 384,5 0,0
0 0
0 0
BBAC4200AG
 0 0 0 194,9 0,0
0 0
0 0
BBAC4200JU
 0 0 0 43,8 0,0
0 0
0 0
BBAC4200OC
 0 0 0 361,6 0,0
0 0
0 0
BBAV2400JU
 0 0 0 0,2 0,0
0 0
0 0
BBAV2500JU
 0 0 0 0,2 34,25
0 0
0 0
BBAV2600JU
 0 0 0 0,3 8,16
0 0
0 0
BBAV2800AG
 0 0 0 12,07 0,0
0 0
0 0
BBAV2800OC
 0 0 0 29,9 0,0
0 0
0 0
BBAV3000AG
 0 0 0 26,0 0,0
0 0
0 0
BBAV3000OC
 0 0 0 52,3 152,1
0 0
0 0
BBAV3200AG
 0 0 0 61,9 142,7
0 0
0 0
BBAV3200JU
 0 0 0 16,0 243,0
0 0
0 0
BBAV3200OC
 0 0 0 92,8 0,0
0 0
0 0
BBAV3400AG
 0 0 0 91,6 0,0
0 0
0 0
BBAV3400JU
 0 0 0 49,9 0,0
0 0
0 0
BBAV3400OC
 0 0 0 127,6 0,0
0 0
0 0
BBAV3600AG
 0 0 0 151,4 0,0
0 0
0 0
BBAV3600JU
 0 0 0 89,6 0,0
0 0
0 0
BBAV3600OC
 0 0 0 170,2 0,0
0 0
0 0
BBAV3800AG
 0 0 0 223,3 0,0
0 0
0 0
BBAV3800JU
 0 0 0 201,2 0,0
0 0
0 0
BBAV3800OC
 0 0 0 277,2 0,0
0 0
0 0
BBAV4000AG
 0 0 0 373,6 0,0
0 0
0 0
BBAV4000JU
 0 0 0 344,8 0,0
0 0
0 0
BBAV4000OC
 0 0 0 405,8 0,0
0 0
0 0
BHIC150.JU
 277,0 39,2 199,0 260,0 290,0
277,0 277,0
3 83.100 11:05:27
BHIC200.JU
 0 0 0 100,0 243,0
0 0
0 0
BHIC26.0JU
 0 0 0 130,0 379,0
0 0
0 0
BHIC270.AG
 0 0 0 128,0 0,0
0 0
0 0
BHIC270.JU
 139,0 0,71 140,0 150,0 180,0
139,0 180,0
5 85.900 11:00:24
BHIC270.OC
 0 0 0 216,0 230,0
0 0
0 0
BHIC90.0JU
 0 0 0 320,0 339,99
0 0
0 0
BMAC5200JU
 0 0 0 1.178,0 1.389,0
0 0
0 0
BMAC5400JU
 0 0 0 961,0 1.242,0
0 0
0 0
BMAC5600JU
 0 0 0 747,0 1.086,0
0 0
0 0
BMAC5800JU
 0 0 0 531,6 868,9
0 0
0 0
BMAC6000JU
 0 0 0 410,0 700,0
0 0
0 0
BMAC6000OC
 0 0 0 300,0 0,0
0 0
0 0
BMAV4800AG
 0 0 0 16,03 0,0
0 0
0 0
BMAV4800JU
 0 0 0 0,0 31,0
0 0
0 0
BMAV4800OC
 0 0 0 45,9 168,7
0 0
0 0
BMAV5000AG
 0 0 0 27,915 0,0
0 0
0 0
BMAV5000OC
 0 0 0 59,9 0,0
0 0
0 0
BMAV5200AG
 0 0 0 46,9 166,0
0 0
0 0
BMAV5200JU
 0 0 0 4,0 326,0
0 0
0 0
BMAV5200OC
 0 0 0 89,1 0,0
0 0
0 0
BMAV5400AG
 0 0 0 69,2 0,0
0 0
0 0
BMAV5400JU
 0 0 0 23,5 422,0
0 0
0 0
BMAV5400OC
 0 0 0 123,4 0,0
0 0
0 0
BMAV5600AG
 0 0 0 102,3 0,0
0 0
0 0
BMAV5600JU
 0 0 0 60,0 512,0
0 0
0 0
BMAV5600OC
 0 0 0 159,8 0,0
0 0
0 0
BMAV5800AG
 0 0 0 154,4 0,0
0 0
0 0
BMAV5800JU
 0 0 0 89,6 0,0
0 0
0 0
BMAV5800OC
 0 0 0 205,7 0,0
0 0
0 0
BMAV6000AG
 0 0 0 212,6 0,0
0 0
0 0
BMAV6000JU
 0 0 0 149,8 0,0
0 0
0 0
BMAV6000OC
 0 0 0 272,6 0,0
0 0
0 0
BYMC11463G
 0 0 0 385,7 587,7
0 0
0 0
BYMC1400JU
 0 0 0 172,8 0,0
0 0
0 0
BYMC14463G
 0 0 0 223,1 372,8
0 0
0 0
BYMC14463J
 0 0 0 141,6 247,6
0 0
0 0
BYMC1500OC
 0 0 0 288,9 0,0
0 0
0 0
BYMC15463G
 0 0 0 199,4 310,7
0 0
0 0
BYMC1600OC
 0 0 0 229,2 0,0
0 0
0 0
BYMC16463J
 0 0 0 59,6 133,5
0 0
0 0
BYMC1700AG
 0 0 0 115,0 237,7
0 0
0 0
BYMC1700OC
 0 0 0 182,5 0,0
0 0
0 0
BYMC17463G
 0 0 0 113,8 218,8
0 0
0 0
BYMC17463J
 0 0 0 36,4 0,0
0 0
0 0
BYMC1800OC
 0 0 0 149,9 0,0
0 0
0 0
BYMV1100OC
 0 0 0 5,21 0,0
0 0
0 0
BYMV11463G
 0 0 0 3,71 0,0
0 0
0 0
BYMV1150AG
 0 0 0 3,81 21,1
0 0
0 0
BYMV1150OC
 0 0 0 8,73 0,0
0 0
0 0
BYMV1200OC
 0 0 0 12,3 0,0
0 0
0 0
BYMV12463J
 0 0 0 0,0 35,0
0 0
0 0
BYMV1300AG
 0 0 0 14,29 0,0
0 0
0 0
BYMV1300OC
 0 0 0 23,6 0,0
0 0
0 0
BYMV1400AG
 0 0 0 31,401 0,0
0 0
0 0
BYMV1400JU
 0 0 0 14,83 38,7
0 0
0 0
BYMV1400OC
 0 0 0 41,3 0,0
0 0
0 0
BYMV14463G
 0 0 0 42,4 0,0
0 0
0 0
BYMV14463J
 0 0 0 23,408 0,0
0 0
0 0
BYMV1500OC
 0 0 0 59,8 0,0
0 0
0 0
BYMV15463G
 0 0 0 74,7 126,9
0 0
0 0
BYMV15463J
 0 0 0 55,4 88,5
0 0
0 0
BYMV1600OC
 0 0 0 94,9 0,0
0 0
0 0
BYMV16463J
 0 0 0 101,8 0,0
0 0
0 0
BYMV1700AG
 0 0 0 142,9 0,0
0 0
0 0
BYMV1700OC
 0 0 0 158,0 0,0
0 0
0 0
BYMV17463J
 0 0 0 155,4 0,0
0 0
0 0
CECC420.AG
 0 0 0 24,8 0,0
0 0
0 0
CECC420.JU
 0 0 0 9,67 42,0
0 0
0 0
CECC420.OC
 0 0 0 36,9 0,0
0 0
0 0
CECC440.AG
 0 0 0 20,718 0,0
0 0
0 0
CECC440.JU
 0 0 0 0,0 76,0
0 0
0 0
CECC440.OC
 0 0 0 32,299 0,0
0 0
0 0
CECC460.AG
 0 0 0 16,7 0,0
0 0
0 0
CECC460.JU
 0 0 0 4,56 0,0
0 0
0 0
CECC460.OC
 0 0 0 27,5 0,0
0 0
0 0
CECC500.JU
 0 0 0 1,883 0,0
0 0
0 0
CEPC1000JU
 0 0 0 209,0 259,0
0 0
0 0
CEPC1100AG
 0 0 0 156,1 0,0
0 0
0 0
CEPC1100JU
 0 0 0 97,2 300,0
0 0
0 0
CEPC1200JU
 0 0 0 70,0 80,0
0 0
0 0
CEPC1200OC
 0 0 0 169,5 0,0
0 0
0 0
CEPC1300AG
 0 0 0 69,4 0,0
0 0
0 0
CEPC1300JU
 0 0 0 17,4 0,0
0 0
0 0
CEPC1300OC
 0 0 0 118,5 0,0
0 0
0 0
CEPC1400AG
 0 0 0 41,6 0,0
0 0
0 0
CEPC1400JU
 0 0 0 5,46 100,0
0 0
0 0
CEPC1400OC
 0 0 0 89,0 0,0
0 0
0 0
CEPC1800JU
 0 0 0 1,0 38,0
0 0
0 0
CEPV1000AG
 0 0 0 6,91 0,0
0 0
0 0
CEPV1000JU
 0 0 0 1,0 68,0
0 0
0 0
CEPV1000OC
 0 0 0 13,63 0,0
0 0
0 0
CEPV1100AG
 0 0 0 25,7 62,6
0 0
0 0
CEPV1100JU
 0 0 0 30,0 50,0
0 0
0 0
CEPV1100OC
 0 0 0 35,0 0,0
0 0
0 0
CEPV1200JU
 0 0 0 61,801 120,0
0 0
0 0
CEPV1200OC
 0 0 0 74,5 0,0
0 0
0 0
CEPV1300AG
 0 0 0 123,6 0,0
0 0
0 0
CEPV1300JU
 0 0 0 119,201 160,0
0 0
0 0
CEPV1300OC
 0 0 0 130,0 0,0
0 0
0 0
CEPV900.AG
 0 0 0 0,0 16,219
0 0
0 0
CEPV900.OC
 0 0 0 4,72 0,0
0 0
0 0
COMC102.AG
 0 0 0 20,0 45,0
0 0
0 0
COMC102.JU
 0 0 0 17,0 21,966
0 0
0 0
COMC105.AG
 0 0 0 18,0 0,0
0 0
0 0
COMC105.JU
 0 0 0 15,38 18,0
0 0
0 0
COMC108.AG
 27,8 0,85 27,567 24,66 27,5
27,8 27,8
1 2.780 11:06:47
COMC108.JU
 0 0 0 15,21 15,931
0 0
0 0
COMC113.AG
 0 0 0 16,0 27,0
0 0
0 0
COMC113.JU
 0 0 0 12,008 13,13
0 0
0 0
COMC113.MY
 0 0 0 0,0 7,0
0 0
0 0
COMC113.OC
 0 0 0 20,0 57,5
0 0
0 0
COMC118.AG
 0 0 0 15,1 38,6
0 0
0 0
COMC118.JU
 9,8 5,38 9,3 9,2 9,921
9,5 10,0
149 144.804 12:14:30
COMC118.OC
 0 0 0 18,0 0,0
0 0
0 0
COMC123.AG
 0 0 0 19,0 75,0
0 0
0 0
COMC123.JU
 0 0 0 7,15 7,45
0 0
0 0
COMC123.OC
 0 0 0 19,05 53,1
0 0
0 0
COMC128.AG
 0 0 0 10,0 19,0
0 0
0 0
COMC128.JU
 5,9 18,43 4,982 5,05 5,3
4,85 5,9
2.348 1.224.031 11:05:26
COMC128.OC
 0 0 0 21,05 27,7
0 0
0 0
COMC134.AG
 0 0 0 6,0 27,7
0 0
0 0
COMC134.JU
 3,3 7,04 3,083 3,0 3,355
3,0 3,8
603 203.070 12:25:41
COMC134.OC
 0 0 0 10,0 0,0
0 0
0 0
COMC140.AG
 0 0 0 4,5 22,0
0 0
0 0
COMC140.JU
 0 0 0 1,55 2,785
0 0
0 0
COMC140.OC
 0 0 0 9,0 0,0
0 0
0 0
COMC146.AG
 0 0 0 3,5 23,3
0 0
0 0
COMC146.JU
 0 0 0 0,79 1,7
0 0
0 0
COMC146.OC
 0 0 0 7,0 0,0
0 0
0 0
COMC152.AG
 0 0 0 2,5 0,0
0 0
0 0
COMC152.JU
 0 0 0 0,39 1,1
0 0
0 0
COMC152.OC
 0 0 0 5,5 0,0
0 0
0 0
COMC158.AG
 0 0 0 1,6 5,4
0 0
0 0
COMC158.JU
 0 0 0 0,099 1,0
0 0
0 0
COMC158.OC
 0 0 0 4,5 0,0
0 0
0 0
COMC164.AG
 0 0 0 1,51 4,5
0 0
0 0
COMC164.JU
 0 0 0 0,58 0,65
0 0
0 0
COMC164.MY
 0 0 0 0,0 4,0
0 0
0 0
COMC164.OC
 0 0 0 7,0 10,0
0 0
0 0
COMC50.0JU
 0 0 0 60,0 0,0
0 0
0 0
COMC60.0JU
 57,0 0,1 56,941 56,526 57,843
56,0 58,408
9 50.981 11:06:21
COMC78.0JU
 0 0 0 38,5 41,537
0 0
0 0
COMC81.0JU
 0 0 0 0,0 38,064
0 0
0 0
COMC81.0MY
 0 0 0 0,0 113,0
0 0
0 0
COMC84.0JU
 0 0 0 31,943 34,939
0 0
0 0
COMC87.0JU
 0 0 0 0,0 32,319
0 0
0 0
COMC90.0JU
 0 0 0 26,47 30,0
0 0
0 0
COMC93.0JU
 0 0 0 25,944 28,318
0 0
0 0
COMC96.0JU
 0 0 0 23,486 25,024
0 0
0 0
COMC99.0JU
 0 0 0 19,523 22,0
0 0
0 0
COMV102.AG
 0 0 0 1,19 4,35
0 0
0 0
COMV102.JU
 0 0 0 1,008 2,0
0 0
0 0
COMV102.OC
 0 0 0 1,4 0,0
0 0
0 0
COMV105.AG
 0 0 0 1,75 5,26
0 0
0 0
COMV105.JU
 0 0 0 1,341 2,95
0 0
0 0
COMV108.AG
 0 0 0 2,42 0,0
0 0
0 0
COMV108.JU
 0 0 0 3,29 6,0
0 0
0 0
COMV108.OC
 0 0 0 2,57 0,0
0 0
0 0
COMV113.AG
 0 0 0 3,97 0,0
0 0
0 0
COMV113.JU
 0 0 0 1,2 0,0
0 0
0 0
COMV113.OC
 0 0 0 4,12 0,0
0 0
0 0
COMV118.AG
 0 0 0 6,28 0,0
0 0
0 0
COMV123.AG
 0 0 0 9,39 0,0
0 0
0 0
COMV123.JU
 0 0 0 8,41 0,0
0 0
0 0
COMV123.OC
 0 0 0 9,63 0,0
0 0
0 0
COMV158.JU
 0 0 0 37,001 0,0
0 0
0 0
COMV164.JU
 0 0 0 42,058 0,0
0 0
0 0
COMV81.0JU
 0 0 0 0,17 0,45
0 0
0 0
COMV87.0JU
 0 0 0 0,07 0,33
0 0
0 0
COMV90.0JU
 0 0 0 0,0 0,9
0 0
0 0
COMV93.0JU
 0 0 0 0,215 1,307
0 0
0 0
COMV96.0AG
 0 0 0 0,48 0,0
0 0
0 0
COMV96.0JU
 0 0 0 0,335 1,3
0 0
0 0
COMV96.0OC
 0 0 0 0,595 0,0
0 0
0 0
COMV99.0AG
 0 0 0 0,798 0,0
0 0
0 0
COMV99.0JU
 0 0 0 0,25 0,0
0 0
0 0
CREC1000AG
 0 0 0 136,2 0,0
0 0
0 0
CREC1000JU
 0 0 0 86,0 130,0
0 0
0 0
CREC1050JU
 0 0 0 57,9 0,0
0 0
0 0
CREC1050OC
 0 0 0 163,4 0,0
0 0
0 0
CREC1200JU
 0 0 0 0,0 55,555
0 0
0 0
CREC1350JU
 0 0 0 2,0 20,0
0 0
0 0
CREC1400AG
 0 0 0 0,0 180,0
0 0
0 0
CREC1400JU
 0 0 0 2,0 20,0
0 0
0 0
CREC900.JU
 0 0 0 140,7 0,0
0 0
0 0
CREC950.AG
 0 0 0 185,0 255,0
0 0
0 0
CREC950.JU
 0 0 0 111,7 260,0
0 0
0 0
CREV1000AG
 0 0 0 6,9 43,9
0 0
0 0
CREV1000OC
 0 0 0 17,92 0,0
0 0
0 0
CREV1050AG
 0 0 0 26,0 0,0
0 0
0 0
CREV1050OC
 0 0 0 34,3 0,0
0 0
0 0
CREV1200JU
 0 0 0 115,301 0,0
0 0
0 0
CREV900.AG
 0 0 0 0,0 19,2
0 0
0 0
CREV950.AG
 0 0 0 0,0 29,595
0 0
0 0
CREV950.OC
 0 0 0 7,82 0,0
0 0
0 0
DGCC1000JU
 0 0 0 117,0 186,0
0 0
0 0
DGCC1100JU
 0 0 0 62,0 150,0
0 0
0 0
DGCC1200JU
 0 0 0 32,2 102,0
0 0
0 0
DGCC1300JU
 0 0 0 16,85 52,5
0 0
0 0
DGCC1400JU
 0 0 0 8,35 0,0
0 0
0 0
DGCC1500JU
 0 0 0 3,95 0,0
0 0
0 0
EDNC1000AG
 0 0 0 89,3 0,0
0 0
0 0
EDNC1000JU
 0 0 0 30,0 0,0
0 0
0 0
EDNC1000OC
 0 0 0 142,3 0,0
0 0
0 0
EDNC1100AG
 0 0 0 56,2 0,0
0 0
0 0
EDNC1100JU
 0 0 0 13,73 70,92
0 0
0 0
EDNC1100OC
 0 0 0 100,2 0,0
0 0
0 0
EDNC900.AG
 0 0 0 138,1 0,0
0 0
0 0
EDNC900.JU
 0 0 0 88,6 138,8
0 0
0 0
EDNV1000AG
 0 0 0 58,7 97,8
0 0
0 0
EDNV1000JU
 0 0 0 20,0 78,8
0 0
0 0
EDNV1000OC
 0 0 0 65,7 0,0
0 0
0 0
EDNV1100AG
 0 0 0 114,9 0,0
0 0
0 0
EDNV700.JU
 0 0 0 0,0 3,81
0 0
0 0
EDNV700.OC
 0 0 0 3,57 0,0
0 0
0 0
EDNV800.AG
 0 0 0 5,31 0,0
0 0
0 0
EDNV800.JU
 0 0 0 0,0 10,37
0 0
0 0
EDNV900.AG
 0 0 0 20,6 0,0
0 0
0 0
EDNV900.JU
 0 0 0 10,66 0,0
0 0
0 0
EDNV900.OC
 0 0 0 31,0 0,0
0 0
0 0
GFGC1200JU
 0 0 0 2.321,0 2.450,0
0 0
0 0
GFGC1640JU
 0 0 0 0,0 2.066,48
0 0
0 0
GFGC1710JU
 0 0 0 0,0 1.973,9
0 0
0 0
GFGC1860JU
 0 0 0 0,0 1.859,991
0 0
0 0
GFGC2020AG
 0 0 0 1.671,0 1.936,9
0 0
0 0
GFGC2020JU
 0 0 0 1.528,31 1.696,769
0 0
0 0
GFGC2100JU
 0 0 0 1.472,01 1.651,862
0 0
0 0
GFGC2200JU
 0 0 0 1.165,4 1.505,787
0 0
0 0
GFGC2300JU
 0 0 0 1.351,0 1.400,42
0 0
0 0
GFGC2400JU
 0 0 0 1.263,55 1.299,146
0 0
0 0
GFGC2500JU
 1.208,94 13,31 1.066,89 1.168,76 1.200,0
1.196,49 1.241,94
124 15.054.381 12:03:17
GFGC2600JU
 0 0 0 1.073,97 1.125,99
0 0
0 0
GFGC2700AG
 0 0 0 0,0 1.750,2
0 0
0 0
GFGC2700JU
 1.064,48 12,81 943,607 921,0 1.070,992
933,27 1.074,52
338 35.532.727 11:37:00
GFGC2800AG
 0 0 0 0,0 1.260,0
0 0
0 0
GFGC2800JU
 959,42 15,76 828,8 600,0 950,0
929,7 1.099,999
180 17.303.347 11:48:11
GFGC2900JU
 0 0 0 800,0 849,99
0 0
0 0
GFGC2900MY
 0 0 0 502,7 0,0
0 0
0 0
GFGC3000AG
 0 0 0 800,0 1.400,0
0 0
0 0
GFGC3000JU
 775,0 21,41 638,326 720,0 740,0
690,0 850,0
1.426 106.155.625 11:37:00
GFGC3150AG
 0 0 0 0,0 1.227,1
0 0
0 0
GFGC3150JU
 580,0 11,46 520,361 600,0 619,067
560,0 700,0
294 18.763.766 12:37:08
GFGC3150MY
 0 0 0 425,0 470,0
0 0
0 0
GFGC3300AG
 0 0 0 650,0 760,0
0 0
0 0
GFGC3300JU
 499,0 20,54 413,961 480,0 499,835
440,51 608,0
1.207 62.106.193 12:22:01
GFGC3300MY
 0 0 0 235,0 0,0
0 0
0 0
GFGC3450AG
 0 0 0 551,0 800,0
0 0
0 0
GFGC3450JU
 425,37 32,97 319,898 375,0 395,0
350,0 520,0
2.800 111.106.453 11:18:16
GFGC3450MY
 0 0 0 143,8 0,0
0 0
0 0
GFGC3450OC
 0 0 0 0,0 1.594,5
0 0
0 0
GFGC3600AG
 0 0 0 401,0 964,6
0 0
0 0
GFGC3600JU
 272,001 14,85 236,833 284,0 287,0
252,009 360,0
22.236 673.280.795 12:29:31
GFGC3750JU
 194,0 14,13 169,986 186,0 193,88
180,0 270,0
2.399 55.281.107 12:18:15
GFGC3900AG
 0 0 0 400,0 465,0
0 0
0 0
GFGC3900JU
 127,0 10,22 115,226 143,0 145,899
117,999 184,0
14.107 207.884.214 12:37:08
GFGC3900OC
 0 0 0 500,0 1.368,0
0 0
0 0
GFGC4050AG
 0 0 0 160,0 1.500,0
0 0
0 0
GFGC4050JU
 91,1 22,22 74,535 94,0 97,0
70,0 120,0
8.273 79.980.575 12:03:17
GFGC4050OC
 0 0 0 340,0 1.800,0
0 0
0 0
GFGC4200AG
 215,0 26,47 170,0 200,0 220,0
195,0 230,0
159 3.306.253 11:06:00
GFGC4200JU
 61,001 34,55 45,336 61,6 61,621
40,0 79,0
17.959 109.320.348 12:22:01
GFGC4200OC
 0 0 0 280,0 489,0
0 0
0 0
GFGC4400JU
 0 0 0 33,1 37,8
0 0
0 0
GFGC4400MY
 0 0 0 0,0 45,0
0 0
0 0
GFGC4400OC
 0 0 0 200,0 0,0
0 0
0 0
GFGC4600JU
 0 0 0 11,89 0,0
0 0
0 0
GFGC4800AG
 0 0 0 0,0 280,0
0 0
0 0
GFGC4800JU
 16,0 81,82 8,8 10,0 14,0
12,0 29,0
663 874.500 12:22:02
GFGC4800OC
 0 0 0 80,0 295,0
0 0
0 0
GFGV1200JU
 0 0 0 0,25 0,28
0 0
0 0
GFGV1640JU
 0 0 0 0,0 0,26
0 0
0 0
GFGV1710JU
 0 0 0 0,001 0,323
0 0
0 0
GFGV1860JU
 0 0 0 0,0 0,32
0 0
0 0
GFGV2020AG
 0 0 0 0,7 0,0
0 0
0 0
GFGV2020JU
 0 0 0 0,0 501,7
0 0
0 0
GFGV2100JU
 0 0 0 0,1 0,5
0 0
0 0
GFGV2200JU
 0 0 0 0,82 0,9
0 0
0 0
GFGV2300JU
 0 0 0 0,81 1,056
0 0
0 0
GFGV2400JU
 1,29 0,47 1,284 1,081 1,259
0,7 1,35
796 90.556 11:29:30
GFGV2500JU
 1,985 2,11 1,944 1,501 1,99
1,501 2,5
1.465 327.786 13:41:29
GFGV2600JU
 3,01 2,59 3,09 2,45 2,789
1,22 3,75
1.335 380.382 12:03:17
GFGV2700AG
 0 0 0 1,1 35,0
0 0
0 0
GFGV2700JU
 4,35 14,15 5,067 4,032 4,399
2,5 5,0
1.224 496.370 12:22:01
GFGV2700OC
 0 0 0 0,5 0,0
0 0
0 0
GFGV2800JU
 7,0 22,52 9,035 5,75 7,2
3,5 8,55
2.340 1.463.531 12:10:45
GFGV2900JU
 11,1 28,37 15,497 11,201 12,64
6,5 14,6
2.241 2.459.747 12:22:01
GFGV3000AG
 0 0 0 20,0 0,0
0 0
0 0
GFGV3000JU
 14,99 41,66 25,694 19,001 23,0
12,1 24,98
3.630 6.501.686 11:29:30
GFGV3150JU
 33,2 30,41 47,711 39,95 41,0
19,0 50,0
4.535 13.740.624 12:03:17
GFGV3300AG
 0 0 0 30,0 0,0
0 0
0 0
GFGV3300JU
 59,008 32,48 87,397 67,0 69,9
34,0 77,0
5.653 33.016.132 12:22:01
GFGV3450JU
 95,0 34,41 144,848 105,1 114,0
60,0 114,0
2.366 21.526.762 12:22:01
GFGV3600AG
 0 0 0 90,0 0,0
0 0
0 0
GFGV3600JU
 146,0 34,91 224,303 161,0 173,9
133,1 180,0
1.726 25.883.673 12:22:01
GFGV3750AG
 0 0 0 180,8 0,0
0 0
0 0
GFGV3750JU
 0 0 0 240,01 295,0
0 0
0 0
GFGV3750OC
 0 0 0 195,4 0,0
0 0
0 0
GFGV3900AG
 0 0 0 280,0 0,0
0 0
0 0
GFGV3900JU
 286,0 38,82 467,5 340,0 376,0
286,0 370,0
41 1.349.905 11:59:30
GFGV3900OC
 0 0 0 268,9 0,0
0 0
0 0
GFGV4050JU
 0 0 0 350,0 649,0
0 0
0 0
GFGV4200JU
 0 0 0 600,001 700,0
0 0
0 0
HARC1100JU
 0 0 0 169,3 0,0
0 0
0 0
HARC1200AG
 0 0 0 189,4 0,0
0 0
0 0
HARC1200JU
 0 0 0 116,9 0,0
0 0
0 0
HARC1300JU
 0 0 0 0,0 157,6
0 0
0 0
HARC1300OC
 0 0 0 189,1 0,0
0 0
0 0
HARC1500AG
 0 0 0 95,4 0,0
0 0
0 0
HARC1500JU
 0 0 0 36,3 0,0
0 0
0 0
HARC1500OC
 0 0 0 121,5 0,0
0 0
0 0
LOMC1400JU
 0 0 0 204,7 0,0
0 0
0 0
LOMC1500AG
 0 0 0 235,0 0,0
0 0
0 0
LOMC1500JU
 0 0 0 154,5 0,0
0 0
0 0
LOMC1600OC
 0 0 0 250,0 0,0
0 0
0 0
LOMC1800AG
 0 0 0 103,3 0,0
0 0
0 0
LOMC1800JU
 0 0 0 33,3 0,0
0 0
0 0
LOMC1800OC
 0 0 0 174,1 0,0
0 0
0 0
LOMC1900AG
 0 0 0 78,2 0,0
0 0
0 0
LOMC1900JU
 0 0 0 16,98 0,0
0 0
0 0
LOMC1900OC
 0 0 0 145,4 0,0
0 0
0 0
LOMC2000AG
 0 0 0 56,9 0,0
0 0
0 0
LOMC2000JU
 0 0 0 7,33 0,0
0 0
0 0
LOMC2000OC
 0 0 0 118,3 0,0
0 0
0 0
MIRC17000J
 0 0 0 139,3 0,0
0 0
0 0
MIRC18000J
 0 0 0 50,1 0,0
0 0
0 0
PAMC1480AG
 0 0 0 0,0 935,0
0 0
0 0
PAMC1480JU
 0 0 0 610,0 627,82
0 0
0 0
PAMC1540JU
 0 0 0 501,71 574,18
0 0
0 0
PAMC1720JU
 0 0 0 396,0 466,0
0 0
0 0
PAMC1780JU
 0 0 0 341,0 427,0
0 0
0 0
PAMC1840JU
 0 0 0 287,0 375,0
0 0
0 0
PAMC1900AG
 0 0 0 350,0 0,0
0 0
0 0
PAMC1900JU
 0 0 0 250,0 320,0
0 0
0 0
PAMC1900MY
 0 0 0 82,3 300,0
0 0
0 0
PAMC1960JU
 0 0 0 140,0 399,0
0 0
0 0
PAMC1960MY
 0 0 0 70,0 0,0
0 0
0 0
PAMC2020AG
 0 0 0 205,0 0,0
0 0
0 0
PAMC2020JU
 0 0 0 90,0 300,0
0 0
0 0
PAMC2020MY
 0 0 0 10,4 105,0
0 0
0 0
PAMC2020OC
 0 0 0 300,0 0,0
0 0
0 0
PAMC2080AG
 0 0 0 170,0 0,0
0 0
0 0
PAMC2080JU
 0 0 0 60,0 0,0
0 0
0 0
PAMC2080OC
 0 0 0 272,0 0,0
0 0
0 0
PAMC2140AG
 0 0 0 140,0 0,0
0 0
0 0
PAMC2140JU
 0 0 0 81,0 180,0
0 0
0 0
PAMC2140OC
 0 0 0 250,0 0,0
0 0
0 0
PAMC2200AG
 0 0 0 110,0 0,0
0 0
0 0
PAMC2200JU
 120,0 20 100,0 0,0 140,0
120,0 155,0
6 82.500 11:01:48
PAMC2260AG
 0 0 0 90,0 0,0
0 0
0 0
PAMC2260JU
 0 0 0 77,0 84,0
0 0
0 0
PAMC2260OC
 0 0 0 190,0 0,0
0 0
0 0
PAMC2320AG
 0 0 0 70,0 0,0
0 0
0 0
PAMC2320JU
 70,0 40 50,0 55,0 66,0
55,0 70,0
148 920.400 11:14:30
PAMC2380AG
 0 0 0 45,0 0,0
0 0
0 0
PAMC2380JU
 0 0 0 30,0 90,0
0 0
0 0
PAMC2380OC
 0 0 0 140,0 0,0
0 0
0 0
PAMC2490JU
 0 0 0 35,0 40,0
0 0
0 0
PAMC2490OC
 0 0 0 107,0 0,0
0 0
0 0
PAMC2600OC
 0 0 0 80,0 0,0
0 0
0 0
PAMC2710AG
 0 0 0 130,0 180,0
0 0
0 0
PAMC2820JU
 0 0 0 12,0 14,0
0 0
0 0
PAMC3040JU
 0 0 0 0,0 240,0
0 0
0 0
PAMV1600AG
 0 0 0 0,0 16,88
0 0
0 0
PAMV1600JU
 0 0 0 0,0 82,2
0 0
0 0
PAMV1720AG
 0 0 0 0,0 31,2
0 0
0 0
PAMV1720JU
 0 0 0 1,0 30,0
0 0
0 0
PAMV1780JU
 0 0 0 4,0 45,0
0 0
0 0
PAMV1840JU
 0 0 0 11,0 25,0
0 0
0 0
PAMV1840OC
 0 0 0 12,28 0,0
0 0
0 0
PAMV1900JU
 0 0 0 25,0 50,0
0 0
0 0
PAMV1960AG
 0 0 0 28,1 0,0
0 0
0 0
PAMV1960JU
 0 0 0 16,0 0,0
0 0
0 0
PAMV1960OC
 0 0 0 45,4 0,0
0 0
0 0
PAMV2020JU
 0 0 0 52,7 0,0
0 0
0 0
PAMV2020OC
 0 0 0 70,8 0,0
0 0
0 0
PAMV2080AG
 0 0 0 104,0 0,0
0 0
0 0
PAMV2080JU
 0 0 0 88,4 150,0
0 0
0 0
PAMV2140AG
 0 0 0 130,699 0,0
0 0
0 0
PAMV2140JU
 0 0 0 123,4 210,0
0 0
0 0
PAMV2140OC
 0 0 0 147,0 0,0
0 0
0 0
PAMV2200AG
 0 0 0 166,0 0,0
0 0
0 0
PAMV2200JU
 0 0 0 85,0 270,0
0 0
0 0
PAMV2200OC
 0 0 0 174,0 0,0
0 0
0 0
PAMV2260AG
 0 0 0 206,6 0,0
0 0
0 0
PAMV2260JU
 0 0 0 208,0 0,0
0 0
0 0
PAMV2320AG
 0 0 0 248,1 0,0
0 0
0 0
PAMV2320JU
 0 0 0 250,1 0,0
0 0
0 0
PAMV2320OC
 0 0 0 244,1 0,0
0 0
0 0
SUPC1200JU
 0 0 0 213,3 0,0
0 0
0 0
SUPC1256JU
 0 0 0 183,5 304,2
0 0
0 0
SUPC1300AG
 0 0 0 236,5 0,0
0 0
0 0
SUPC1356JU
 0 0 0 0,0 236,1
0 0
0 0
SUPC1400AG
 0 0 0 187,0 0,0
0 0
0 0
SUPC1400OC
 0 0 0 251,9 0,0
0 0
0 0
SUPC1556JU
 0 0 0 30,0 0,0
0 0
0 0
SUPC1600AG
 0 0 0 110,8 0,0
0 0
0 0
SUPC1600OC
 0 0 0 167,7 0,0
0 0
0 0
SUPV1200AG
 0 0 0 17,86 0,0
0 0
0 0
SUPV1200JU
 0 0 0 5,85 0,0
0 0
0 0
SUPV1200OC
 0 0 0 22,9 0,0
0 0
0 0
SUPV1300AG
 0 0 0 34,4 0,0
0 0
0 0
SUPV1300OC
 0 0 0 39,6 0,0
0 0
0 0
SUPV1356JU
 0 0 0 28,8 0,0
0 0
0 0
SUPV1400AG
 0 0 0 61,0 0,0
0 0
0 0
SUPV1400OC
 0 0 0 66,2 0,0
0 0
0 0
SUPV1500AG
 0 0 0 99,5 0,0
0 0
0 0
SUPV1500OC
 0 0 0 104,1 0,0
0 0
0 0
SUPV1556JU
 0 0 0 119,7 0,0
0 0
0 0
TECC2100AG
 0 0 0 72,8 0,0
0 0
0 0
TECC2100OC
 0 0 0 157,5 0,0
0 0
0 0
TECC2200AG
 0 0 0 52,5 0,0
0 0
0 0
TECC2200OC
 0 0 0 131,8 0,0
0 0
0 0
TECC2300AG
 0 0 0 37,1 0,0
0 0
0 0
TECC2300OC
 0 0 0 115,4 0,0
0 0
0 0
TECC2400AG
 0 0 0 25,6 0,0
0 0
0 0
TECC2400OC
 0 0 0 95,7 0,0
0 0
0 0
TGNC1600JU
 0 0 0 800,0 1.019,99
0 0
0 0
TGNC1900JU
 0 0 0 600,0 770,0
0 0
0 0
TGNC2000AG
 0 0 0 320,0 801,3
0 0
0 0
TGNC2000JU
 0 0 0 450,0 617,8
0 0
0 0
TGNC2100AG
 0 0 0 0,0 704,7
0 0
0 0
TGNC2100JU
 0 0 0 400,0 0,0
0 0
0 0
TGNC2300JU
 0 0 0 280,0 330,0
0 0
0 0
TGSC3300JU
 0 0 0 809,0 929,0
0 0
0 0
TGSC3500JU
 0 0 0 486,7 0,0
0 0
0 0
TGSC3600JU
 0 0 0 435,7 0,0
0 0
0 0
TGSC3700JU
 0 0 0 387,7 0,0
0 0
0 0
TGSC3900AG
 0 0 0 503,0 0,0
0 0
0 0
TGSC3900JU
 0 0 0 274,5 0,0
0 0
0 0
TGSC4000AG
 0 0 0 444,7 0,0
0 0
0 0
TGSC4000JU
 0 0 0 226,7 0,0
0 0
0 0
TGSC4100AG
 0 0 0 389,6 0,0
0 0
0 0
TGSC4100JU
 0 0 0 184,9 0,0
0 0
0 0
TGSC4200AG
 0 0 0 341,8 0,0
0 0
0 0
TGSC4200JU
 0 0 0 153,3 0,0
0 0
0 0
TGSC4300AG
 0 0 0 305,8 0,0
0 0
0 0
TGSC4300JU
 0 0 0 123,8 0,0
0 0
0 0
TGSC4500AG
 0 0 0 248,8 0,0
0 0
0 0
TGSC4500JU
 0 0 0 77,7 200,0
0 0
0 0
TGSC4500OC
 0 0 0 416,7 0,0
0 0
0 0
TGSV2600JU
 0 0 0 0,0 3,37
0 0
0 0
TGSV2900JU
 0 0 0 2,0 0,0
0 0
0 0
TGSV3300JU
 0 0 0 4,0 199,0
0 0
0 0
TGSV3400AG
 0 0 0 30,5 122,5
0 0
0 0
TGSV3400OC
 0 0 0 46,5 0,0
0 0
0 0
TGSV3500AG
 0 0 0 0,0 350,0
0 0
0 0
TGSV3600AG
 0 0 0 59,6 0,0
0 0
0 0
TGSV3600JU
 0 0 0 85,0 0,0
0 0
0 0
TGSV3600OC
 0 0 0 76,4 0,0
0 0
0 0
TGSV3700AG
 0 0 0 79,5 0,0
0 0
0 0
TGSV3700JU
 0 0 0 48,5 0,0
0 0
0 0
TGSV3700OC
 0 0 0 98,5 0,0
0 0
0 0
TGSV3800AG
 0 0 0 104,4 0,0
0 0
0 0
TGSV3800JU
 0 0 0 70,9 0,0
0 0
0 0
TGSV3800OC
 0 0 0 123,1 0,0
0 0
0 0
TGSV4000AG
 0 0 0 174,5 0,0
0 0
0 0
TGSV4000JU
 0 0 0 141,6 0,0
0 0
0 0
TGSV4000OC
 0 0 0 194,2 0,0
0 0
0 0
TGSV4200AG
 0 0 0 296,8 0,0
0 0
0 0
TGSV4200JU
 0 0 0 263,0 0,0
0 0
0 0
TGSV4200OC
 0 0 0 302,6 0,0
0 0
0 0
TGSV4300AG
 0 0 0 347,4 0,0
0 0
0 0
TGSV4300JU
 0 0 0 314,5 0,0
0 0
0 0
TGSV4300OC
 0 0 0 366,8 0,0
0 0
0 0
TGSV4400AG
 0 0 0 397,5 0,0
0 0
0 0
TGSV4400JU
 0 0 0 372,1 0,0
0 0
0 0
TGSV4400OC
 0 0 0 412,4 0,0
0 0
0 0
TRAC1000JU
 0 0 0 437,0 453,0
0 0
0 0
TRAC1100AG
 0 0 0 130,0 0,0
0 0
0 0
TRAC1100JU
 0 0 0 346,0 376,0
0 0
0 0
TRAC1200JU
 0 0 0 254,0 307,0
0 0
0 0
TRAC1300JU
 0 0 0 163,0 246,0
0 0
0 0
TRAC1400JU
 0 0 0 84,0 194,0
0 0
0 0
TRAC1500AG
 0 0 0 105,1 0,0
0 0
0 0
TRAC1500JU
 0 0 0 43,0 0,0
0 0
0 0
TRAC1500OC
 0 0 0 162,4 0,0
0 0
0 0
TRAC1600AG
 0 0 0 75,8 0,0
0 0
0 0
TRAC1600JU
 0 0 0 22,4 0,0
0 0
0 0
TRAC1600OC
 0 0 0 125,0 0,0
0 0
0 0
TRAV1200AG
 0 0 0 13,15 0,0
0 0
0 0
TRAV1200JU
 0 0 0 6,39 82,0
0 0
0 0
TRAV1200OC
 0 0 0 13,18 0,0
0 0
0 0
TRAV1300AG
 0 0 0 30,8 0,0
0 0
0 0
TRAV1300JU
 0 0 0 24,0 126,0
0 0
0 0
TRAV1300OC
 0 0 0 31,1 0,0
0 0
0 0
TRAV1400JU
 0 0 0 62,0 179,0
0 0
0 0
TXAC1000AG
 0 0 0 48,1 242,0
0 0
0 0
TXAC1000JU
 0 0 0 34,0 38,0
0 0
0 0
TXAC1000OC
 0 0 0 82,7 0,0
0 0
0 0
TXAC1100AG
 0 0 0 26,7 120,0
0 0
0 0
TXAC1100JU
 0 0 0 18,0 30,0
0 0
0 0
TXAC1200JU
 0 0 0 5,0 13,0
0 0
0 0
TXAC500.JU
 0 0 0 20,0 446,952
0 0
0 0
TXAC550.AG
 0 0 0 0,0 490,0
0 0
0 0
TXAC550.JU
 0 0 0 340,75 366,2
0 0
0 0
TXAC550.OC
 0 0 0 0,0 540,0
0 0
0 0
TXAC650.JU
 0 0 0 216,946 269,67
0 0
0 0
TXAC700.JU
 0 0 0 208,0 229,0
0 0
0 0
TXAC750.JU
 0 0 0 162,0 195,0
0 0
0 0
TXAC800.AG
 0 0 0 133,9 0,0
0 0
0 0
TXAC800.JU
 0 0 0 130,0 164,0
0 0
0 0
TXAC850.AG
 0 0 0 113,0 0,0
0 0
0 0
TXAC850.JU
 0 0 0 80,0 135,0
0 0
0 0
TXAC900.AG
 0 0 0 132,0 155,555
0 0
0 0
TXAC900.JU
 0 0 0 60,0 0,0
0 0
0 0
TXAC950.JU
 0 0 0 40,0 55,0
0 0
0 0
TXAV1000JU
 0 0 0 100,501 0,0
0 0
0 0
TXAV1000OC
 0 0 0 103,3 0,0
0 0
0 0
TXAV700.AG
 0 0 0 0,05 14,79
0 0
0 0
TXAV700.JU
 0 0 0 0,0 62,7
0 0
0 0
TXAV700.OC
 0 0 0 3,08 0,0
0 0
0 0
TXAV750.AG
 0 0 0 6,07 0,0
0 0
0 0
TXAV750.JU
 0 0 0 0,0 57,8
0 0
0 0
TXAV750.OC
 0 0 0 7,58 0,0
0 0
0 0
TXAV800.AG
 0 0 0 13,06 0,0
0 0
0 0
TXAV800.JU
 0 0 0 6,24 40,0
0 0
0 0
TXAV800.OC
 0 0 0 14,8 0,0
0 0
0 0
TXAV850.JU
 0 0 0 19,0 90,0
0 0
0 0
TXAV900.JU
 0 0 0 0,0 59,0
0 0
0 0
TXAV950.AG
 0 0 0 77,2 0,0
0 0
0 0
TXAV950.JU
 0 0 0 70,5 0,0
0 0
0 0
TXAV950.OC
 0 0 0 80,7 0,0
0 0
0 0
UA0C54.0JU
 0 0 0 4,7 0,0
0 0
0 0
UA0C56.0JU
 0 0 0 3,59 4,81
0 0
0 0
UA0C56.0MY
 0 0 0 0,0 4,5
0 0
0 0
UA0C58.0JU
 0 0 0 2,34 3,5
0 0
0 0
UA0C58.0MY
 1,5 19,79 1,87 1,65 2,5
1,48 1,6
208 3.214 12:33:18
UA0C60.0MY
 0 0 0 0,69 1,67
0 0
0 0
UA0C62.0MY
 0 0 0 0,27 1,14
0 0
0 0
YPFC14800G
 0 0 0 0,0 13.600,0
0 0
0 0
YPFC14800J
 0 0 0 9.800,0 11.372,01
0 0
0 0
YPFC15300J
 0 0 0 9.000,0 10.072,39
0 0
0 0
YPFC15300O
 0 0 0 15,0 0,0
0 0
0 0
YPFC16000J
 0 0 0 8.929,54 9.484,0
0 0
0 0
YPFC16700J
 0 0 0 7.800,0 8.849,97
0 0
0 0
YPFC16700O
 0 0 0 0,0 14.300,0
0 0
0 0
YPFC17400J
 0 0 0 7.617,46 8.124,85
0 0
0 0
YPFC18100J
 0 0 0 6.807,39 7.403,99
0 0
0 0
YPFC18800J
 0 0 0 6.151,35 6.733,96
0 0
0 0
YPFC19700J
 0 0 0 0,0 6.524,7
0 0
0 0
YPFC20600J
 0 0 0 0,0 5.774,82
0 0
0 0
YPFC21500J
 0 0 0 3.450,0 4.499,9
0 0
0 0
YPFC22400G
 0 0 0 10,0 0,0
0 0
0 0
YPFC22400J
 0 0 0 0,0 4.477,9
0 0
0 0
YPFC23500J
 0 0 0 2.100,0 2.471,91
0 0
0 0
YPFC23500Y
 0 0 0 432,0 999,0
0 0
0 0
YPFC24600J
 0 0 0 1.216,56 1.700,0
0 0
0 0
YPFC25700J
 1.050,0 5,35 996,66 710,1 1.050,0
600,0 1.100,0
11 1.105.000 11:00:14
YPFC26800J
 990,0 83,33 540,0 420,0 656,0
550,0 990,0
15 945.000 11:05:50
YPFC27900G
 0 0 0 0,0 4.598,0
0 0
0 0
YPFC27900J
 0 0 0 106,0 596,9
0 0
0 0
YPFC27900O
 0 0 0 0,0 9.999,0
0 0
0 0
YPFC29000J
 0 0 0 55,0 466,64
0 0
0 0
YPFC30100J
 0 0 0 55,0 290,0
0 0
0 0
YPFV14800J
 0 0 0 0,0 14,0
0 0
0 0
YPFV16700J
 0 0 0 0,0 4.898,2
0 0
0 0
YPFV18100J
 0 0 0 28,0 41,0
0 0
0 0
YPFV18800G
 0 0 0 40,0 160,0
0 0
0 0
YPFV20600J
 0 0 0 70,0 0,0
0 0
0 0
YPFV21500J
 0 0 0 215,0 0,0
0 0
0 0
YPFV23500J
 0 0 0 0,0 990,0
0 0
0 0
YPFV23500O
 0 0 0 80,0 0,0
0 0
0 0
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 02/05/2024 02:40:02.