Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
0 | 0 | 0 | 94,0 | 92,0 |
0
0
|
0 | 0 | |
BANCO BBVA ARGEN…BBAR |
0 | 0 | 0 | 227,5 | 222,0 |
0
0
|
0 | 0 | |
BANCO MACRO S.A.BMA |
0 | 0 | 0 | 315,0 | 305,8 |
0
0
|
0 | 0 | |
BOLSAS Y MERCADO…BYMA |
0 | 0 | 0 | 1.080,0 | 1.055,0 |
0
0
|
0 | 0 | |
CENTRAL PUERTO S…CEPU |
0 | 0 | 0 | 69,5 | 66,5 |
0
0
|
0 | 0 | |
SOCIEDAD COMERCI…COME |
0 | 0 | 0 | 6,6 | 6,37 |
0
0
|
0 | 0 | |
CRESUD S.A.CRES |
0 | 0 | 0 | 110,0 | 108,0 |
0
0
|
0 | 0 | |
CABLEVISION HOLD…CVH |
0 | 0 | 0 | 532,5 | 532,0 |
0
0
|
0 | 0 | |
EMPRESA DISTRIB.…EDN |
0 | 0 | 0 | 54,0 | 50,0 |
0
0
|
0 | 0 | |
GRUPO FINANCIERO…GGAL |
0 | 0 | 0 | 197,2 | 195,0 |
0
0
|
0 | 0 | |
HOLCIM (Argentin…HARG |
0 | 0 | 0 | 166,25 | 166,25 |
0
0
|
0 | 0 | |
LOMA NEGRA COMPA…LOMA |
0 | 0 | 0 | 275,0 | 267,2 |
0
0
|
0 | 0 | |
MIRGOR S.A.MIRG |
0 | 0 | 0 | 3.600,0 | 3.510,0 |
0
0
|
0 | 0 | |
PAMPA ENERGIA S.APAMP |
0 | 0 | 0 | 167,5 | 164,0 |
0
0
|
0 | 0 | |
LABORATORIOS RIC…RICH |
0 | 0 | 0 | 231,25 | 231,25 |
0
0
|
0 | 0 | |
GRUPO SUPERVIELL…SUPV |
0 | 0 | 0 | 79,6 | 79,5 |
0
0
|
0 | 0 | |
TELECOM ARGENTIN…TECO2 |
0 | 0 | 0 | 225,25 | 222,0 |
0
0
|
0 | 0 | |
TRANSPORTADORA D…TGNO4 |
0 | 0 | 0 | 88,0 | 83,0 |
0
0
|
0 | 0 | |
TRANSPORTADORA D…TGSU2 |
0 | 0 | 0 | 194,0 | 198,75 |
0
0
|
0 | 0 | |
TRANSENER CIA. D…TRAN |
0 | 0 | 0 | 54,0 | 51,6 |
0
0
|
0 | 0 | |
TERNIUM ARGENTIN…TXAR |
0 | 0 | 0 | 126,5 | 125,0 |
0
0
|
0 | 0 | |
BANCO DE VALORES…VALO |
0 | 0 | 0 | 25,7 | 24,9 |
0
0
|
0 | 0 | |
YPF S.A.YPFD |
0 | 0 | 0 | 891,0 | 845,0 |
0
0
|
0 | 0 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
0 | 0 | 0 | 39,15 | 39,9 |
0
0
|
0 | 0 | |
AUTOPISTAS DEL S…AUSO |
0 | 0 | 0 | 107,25 | 110,0 |
0
0
|
0 | 0 | |
BANCO HIPOTECARI…BHIP |
0 | 0 | 0 | 8,109 | 8,05 |
0
0
|
0 | 0 | |
BOLDT S.A.BOLT |
0 | 0 | 0 | 4,0 | 4,17 |
0
0
|
0 | 0 | |
BANCO PATAGONIA …BPAT |
0 | 0 | 0 | 78,0 | 80,6 |
0
0
|
0 | 0 | |
BANCO SANTANDER …BRIO |
0 | 0 | 0 | 32,2 | 32,1 |
0
0
|
0 | 0 | |
CARLOS CASADO S.…CADO |
0 | 0 | 0 | 28,0 | 29,2 |
0
0
|
0 | 0 | |
CAPEX S.A.CAPX |
0 | 0 | 0 | 120,0 | 128,0 |
0
0
|
0 | 0 | |
CARBOCLOR S. A.CARC |
0 | 0 | 0 | 2,09 | 2,13 |
0
0
|
0 | 0 | |
ENEL GENERACION …CECO2 |
0 | 0 | 0 | 27,5 | 28,95 |
0
0
|
0 | 0 | |
CELULOSA ARGENTI…CELU |
0 | 0 | 0 | 19,3 | 20,6 |
0
0
|
0 | 0 | |
CAMUZZI GAS PAMP…CGPA2 |
0 | 0 | 0 | 39,05 | 43,85 |
0
0
|
0 | 0 | |
CRESUD S.A.CRE3W |
0 | 0 | 0 | 41,0 | 40,0 |
0
0
|
0 | 0 | |
CONSULTATIO S.A.CTIO |
0 | 0 | 0 | 245,0 | 247,0 |
0
0
|
0 | 0 | |
DISTRIBUIDORA DE…DGCU2 |
0 | 0 | 0 | 38,6 | 40,7 |
0
0
|
0 | 0 | |
DOMEC S.A.DOME |
0 | 0 | 0 | 12,5 | 0,0 |
0
0
|
0 | 0 | |
FERRUM S.A.FERR |
0 | 0 | 0 | 17,05 | 18,3 |
0
0
|
0 | 0 | |
FIPLASTO S.A.FIPL |
0 | 0 | 0 | 0,0 | 14,5 |
0
0
|
0 | 0 | |
B-GAMING S.A.GAMI |
0 | 0 | 0 | 36,05 | 50,5 |
0
0
|
0 | 0 | |
GAROVAGLIO Y ZOR…GARO |
0 | 0 | 0 | 0,0 | 30,95 |
0
0
|
0 | 0 | |
NATURGY BAN S.A.GBAN |
0 | 0 | 0 | 0,0 | 68,0 |
0
0
|
0 | 0 | |
GRUPO CLARIN S.A.GCLA |
0 | 0 | 0 | 183,0 | 190,0 |
0
0
|
0 | 0 | |
GGALD |
0 | 0 | 0 | 0,0 | 1,52 |
0
0
|
0 | 0 | |
HAVANNA HOLDING …HAVA |
0 | 0 | 0 | 140,0 | 148,0 |
0
0
|
0 | 0 | |
INVERSORA JURAME…INVJ |
0 | 0 | 0 | 20,35 | 21,85 |
0
0
|
0 | 0 | |
IRSA PROPIEDADES…IRCP |
0 | 0 | 0 | 115,0 | 128,8 |
0
0
|
0 | 0 | |
IRSA INVERSIONES…IRS2W |
0 | 0 | 0 | 46,0 | 52,0 |
0
0
|
0 | 0 | |
IRSA INVERSIONES…IRSA |
0 | 0 | 0 | 88,0 | 89,8 |
0
0
|
0 | 0 | |
LEDESMA S.A.LEDE |
0 | 0 | 0 | 58,5 | 60,0 |
0
0
|
0 | 0 | |
LONGVIE S.A.LONG |
0 | 0 | 0 | 9,62 | 10,1 |
0
0
|
0 | 0 | |
METROGAS S.A.METR |
0 | 0 | 0 | 34,0 | 36,7 |
0
0
|
0 | 0 | |
MOLINOS AGRO S.A.MOLA |
0 | 0 | 0 | 1.099,0 | 1.200,0 |
0
0
|
0 | 0 | |
MOLINOS RIO DE L…MOLI |
0 | 0 | 0 | 126,0 | 129,75 |
0
0
|
0 | 0 | |
MORIXE HERMANOS …MORI |
0 | 0 | 0 | 14,8 | 15,35 |
0
0
|
0 | 0 | |
MATBA ROFEX SOCI…MTR |
0 | 0 | 0 | 0,0 | 230,0 |
0
0
|
0 | 0 | |
GRUPO CONCESIONA…OEST |
0 | 0 | 0 | 37,2 | 39,5 |
0
0
|
0 | 0 | |
IMPORTADORA Y EX…PATA |
0 | 0 | 0 | 36,0 | 37,9 |
0
0
|
0 | 0 | |
PHOENIX GLOBAL R…PGR |
0 | 0 | 0 | 11,6 | 11,8 |
0
0
|
0 | 0 | |
INSTITUTO ROSENB…ROSE |
0 | 0 | 0 | 0,0 | 11,8 |
0
0
|
0 | 0 | |
S.A. SAN MIGUELSAMI |
0 | 0 | 0 | 149,5 | 149,25 |
0
0
|
0 | 0 | |
MOLINOS JUAN SEM…SEMI |
0 | 0 | 0 | 6,0 | 6,15 |
0
0
|
0 | 0 | |
TGLT S.A.TGLT |
0 | 0 | 0 | 3,65 | 3,65 |
0
0
|
0 | 0 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
0 | 0 | 0 | 3.723,0 | 3.600,0 |
0
0
|
0 | 0 | |
AAPLD |
0 | 0 | 0 | 17,5 | 17,3 |
0
0
|
0 | 0 | |
ABBV |
0 | 0 | 0 | 2.500,0 | 2.965,0 |
0
0
|
0 | 0 | |
ABEV |
0 | 0 | 0 | 1.795,0 | 1.775,0 |
0
0
|
0 | 0 | |
ABT |
0 | 0 | 0 | 6.650,0 | 7.315,0 |
0
0
|
0 | 0 | |
ABTD |
0 | 0 | 0 | 0,0 | 35,0 |
0
0
|
0 | 0 | |
ACH |
0 | 0 | 0 | 2.950,0 | 3.322,0 |
0
0
|
0 | 0 | |
ADBE |
0 | 0 | 0 | 5.110,0 | 5.200,0 |
0
0
|
0 | 0 | |
ADBED |
0 | 0 | 0 | 23,2 | 25,0 |
0
0
|
0 | 0 | |
ADGO |
0 | 0 | 0 | 3.001,0 | 3.315,0 |
0
0
|
0 | 0 | |
ADGOD |
0 | 0 | 0 | 0,0 | 25,0 |
0
0
|
0 | 0 | |
ADI |
0 | 0 | 0 | 11.350,0 | 12.780,0 |
0
0
|
0 | 0 | |
AEM |
0 | 0 | 0 | 0,0 | 3.893,5 |
0
0
|
0 | 0 | |
AIG |
0 | 0 | 0 | 720,0 | 2.811,0 |
0
0
|
0 | 0 | |
AMAT |
0 | 0 | 0 | 5.650,0 | 6.999,0 |
0
0
|
0 | 0 | |
AMD |
0 | 0 | 0 | 54.000,0 | 55.555,0 |
0
0
|
0 | 0 | |
AMDD |
0 | 0 | 0 | 251,0 | 349,0 |
0
0
|
0 | 0 | |
AMGN |
0 | 0 | 0 | 4.962,0 | 5.200,0 |
0
0
|
0 | 0 | |
AMX |
0 | 0 | 0 | 3.200,0 | 4.400,0 |
0
0
|
0 | 0 | |
AMZN |
0 | 0 | 0 | 4.766,0 | 4.650,0 |
0
0
|
0 | 0 | |
AMZND |
0 | 0 | 0 | 21,0 | 21,0 |
0
0
|
0 | 0 | |
ARCO |
0 | 0 | 0 | 2.506,0 | 2.507,0 |
0
0
|
0 | 0 | |
ARCOD |
0 | 0 | 0 | 9,5 | 13,5 |
0
0
|
0 | 0 | |
ARKK |
0 | 0 | 0 | 1.732,0 | 1.694,5 |
0
0
|
0 | 0 | |
ARKKD |
0 | 0 | 0 | 8,13 | 0,0 |
0
0
|
0 | 0 | |
AUY |
0 | 0 | 0 | 980,0 | 975,0 |
0
0
|
0 | 0 | |
AUYD |
0 | 0 | 0 | 4,57 | 4,55 |
0
0
|
0 | 0 | |
AVGO |
0 | 0 | 0 | 3.200,0 | 3.650,0 |
0
0
|
0 | 0 | |
AXP |
0 | 0 | 0 | 6.777,0 | 7.220,0 |
0
0
|
0 | 0 | |
AXPD |
0 | 0 | 0 | 32,0 | 40,0 |
0
0
|
0 | 0 | |
AZN |
0 | 0 | 0 | 6.670,0 | 6.650,0 |
0
0
|
0 | 0 | |
AZND |
0 | 0 | 0 | 0,0 | 34,3 |
0
0
|
0 | 0 | |
BA |
0 | 0 | 0 | 8.025,0 | 7.950,0 |
0
0
|
0 | 0 | |
BA.C |
0 | 0 | 0 | 5.125,0 | 5.100,0 |
0
0
|
0 | 0 | |
BA.CD |
0 | 0 | 0 | 0,0 | 26,3 |
0
0
|
0 | 0 | |
BABA |
0 | 0 | 0 | 3.250,0 | 3.200,0 |
0
0
|
0 | 0 | |
BABAD |
0 | 0 | 0 | 14,2 | 15,5 |
0
0
|
0 | 0 | |
BAD |
0 | 0 | 0 | 0,0 | 37,65 |
0
0
|
0 | 0 | |
BB |
0 | 0 | 0 | 665,0 | 675,0 |
0
0
|
0 | 0 | |
BBD |
0 | 0 | 0 | 866,0 | 841,5 |
0
0
|
0 | 0 | |
BBDD |
0 | 0 | 0 | 3,95 | 4,3 |
0
0
|
0 | 0 | |
BBV |
0 | 0 | 0 | 0,0 | 1.423,0 |
0
0
|
0 | 0 | |
BCS |
0 | 0 | 0 | 1.883,0 | 0,0 |
0
0
|
0 | 0 | |
BHP |
0 | 0 | 0 | 6.155,0 | 0,0 |
0
0
|
0 | 0 | |
BIDU |
0 | 0 | 0 | 3.000,0 | 3.325,0 |
0
0
|
0 | 0 | |
BIDUD |
0 | 0 | 0 | 0,0 | 17,0 |
0
0
|
0 | 0 | |
BIIB |
0 | 0 | 0 | 3.900,0 | 3.830,0 |
0
0
|
0 | 0 | |
BIIBD |
0 | 0 | 0 | 0,0 | 32,0 |
0
0
|
0 | 0 | |
BIOX |
0 | 0 | 0 | 6.200,0 | 6.080,0 |
0
0
|
0 | 0 | |
BIOXD |
0 | 0 | 0 | 20,0 | 29,5 |
0
0
|
0 | 0 | |
BK |
0 | 0 | 0 | 4.500,0 | 0,0 |
0
0
|
0 | 0 | |
BMY |
0 | 0 | 0 | 3.001,0 | 0,0 |
0
0
|
0 | 0 | |
BNG |
0 | 0 | 0 | 3.200,0 | 5.500,0 |
0
0
|
0 | 0 | |
BP |
0 | 0 | 0 | 1.360,0 | 1.407,0 |
0
0
|
0 | 0 | |
BPD |
0 | 0 | 0 | 0,0 | 7,0 |
0
0
|
0 | 0 | |
BRFS |
0 | 0 | 0 | 2.285,0 | 2.926,0 |
0
0
|
0 | 0 | |
BRKB |
0 | 0 | 0 | 3.200,0 | 3.150,0 |
0
0
|
0 | 0 | |
BRKBD |
0 | 0 | 0 | 14,0 | 15,5 |
0
0
|
0 | 0 | |
BSBR |
0 | 0 | 0 | 1.282,0 | 1.290,0 |
0
0
|
0 | 0 | |
C |
0 | 0 | 0 | 4.805,0 | 4.800,0 |
0
0
|
0 | 0 | |
C.D |
0 | 0 | 0 | 0,0 | 27,75 |
0
0
|
0 | 0 | |
CAAP |
0 | 0 | 0 | 3.989,0 | 5.300,0 |
0
0
|
0 | 0 | |
CAH |
0 | 0 | 0 | 0,0 | 3.832,0 |
0
0
|
0 | 0 | |
CAT |
0 | 0 | 0 | 9.000,0 | 9.689,0 |
0
0
|
0 | 0 | |
CATD |
0 | 0 | 0 | 0,0 | 48,4 |
0
0
|
0 | 0 | |
CBRD |
0 | 0 | 0 | 0,0 | 950,0 |
0
0
|
0 | 0 | |
CDE |
0 | 0 | 0 | 1.075,0 | 1.214,0 |
0
0
|
0 | 0 | |
CL |
0 | 0 | 0 | 5.700,0 | 6.400,0 |
0
0
|
0 | 0 | |
COST |
0 | 0 | 0 | 9.079,0 | 9.290,0 |
0
0
|
0 | 0 | |
CRM |
0 | 0 | 0 | 7.600,0 | 8.379,0 |
0
0
|
0 | 0 | |
CSCO |
0 | 0 | 0 | 2.624,0 | 2.620,0 |
0
0
|
0 | 0 | |
CSCOD |
0 | 0 | 0 | 12,0 | 13,5 |
0
0
|
0 | 0 | |
CVX |
0 | 0 | 0 | 3.595,0 | 3.635,0 |
0
0
|
0 | 0 | |
CX |
0 | 0 | 0 | 1.395,0 | 1.420,0 |
0
0
|
0 | 0 | |
DD |
0 | 0 | 0 | 3.142,0 | 0,0 |
0
0
|
0 | 0 | |
DE |
0 | 0 | 0 | 7.700,0 | 8.630,0 |
0
0
|
0 | 0 | |
DESP |
0 | 0 | 0 | 2.086,0 | 2.090,0 |
0
0
|
0 | 0 | |
DESPD |
0 | 0 | 0 | 0,0 | 10,2 |
0
0
|
0 | 0 | |
DIA |
0 | 0 | 0 | 4.000,0 | 3.900,5 |
0
0
|
0 | 0 | |
DIAD |
0 | 0 | 0 | 19,25 | 0,0 |
0
0
|
0 | 0 | |
DISN |
0 | 0 | 0 | 8.311,0 | 8.021,0 |
0
0
|
0 | 0 | |
DISND |
0 | 0 | 0 | 37,0 | 42,4 |
0
0
|
0 | 0 | |
DOCU |
0 | 0 | 0 | 1.280,0 | 1.450,0 |
0
0
|
0 | 0 | |
DOCUD |
0 | 0 | 0 | 0,0 | 6,95 |
0
0
|
0 | 0 | |
EBAY |
0 | 0 | 0 | 0,0 | 7.134,0 |
0
0
|
0 | 0 | |
EEM |
0 | 0 | 0 | 2.250,0 | 2.239,0 |
0
0
|
0 | 0 | |
EEMD |
0 | 0 | 0 | 10,4 | 0,0 |
0
0
|
0 | 0 | |
EFX |
0 | 0 | 0 | 3.000,0 | 0,0 |
0
0
|
0 | 0 | |
ERIC |
0 | 0 | 0 | 990,0 | 1.257,0 |
0
0
|
0 | 0 | |
ERJ |
0 | 0 | 0 | 3.400,0 | 3.400,0 |
0
0
|
0 | 0 | |
ERJD |
0 | 0 | 0 | 0,0 | 20,0 |
0
0
|
0 | 0 | |
ETSY |
0 | 0 | 0 | 2.260,0 | 2.300,0 |
0
0
|
0 | 0 | |
ETSYD |
0 | 0 | 0 | 9,93 | 12,5 |
0
0
|
0 | 0 | |
EWZ |
0 | 0 | 0 | 3.413,0 | 3.390,0 |
0
0
|
0 | 0 | |
EWZD |
0 | 0 | 0 | 15,5 | 16,9 |
0
0
|
0 | 0 | |
FB |
0 | 0 | 0 | 8.864,0 | 8.340,0 |
0
0
|
0 | 0 | |
FBD |
0 | 0 | 0 | 39,8 | 44,2 |
0
0
|
0 | 0 | |
FCX |
0 | 0 | 0 | 9.050,0 | 9.910,0 |
0
0
|
0 | 0 | |
FDX |
0 | 0 | 0 | 5.200,0 | 5.620,0 |
0
0
|
0 | 0 | |
FSLR |
0 | 0 | 0 | 5.800,0 | 5.800,0 |
0
0
|
0 | 0 | |
GE |
0 | 0 | 0 | 0,0 | 23.500,0 |
0
0
|
0 | 0 | |
GFI |
0 | 0 | 0 | 1.420,0 | 2.634,0 |
0
0
|
0 | 0 | |
GGB |
0 | 0 | 0 | 3.200,0 | 4.692,0 |
0
0
|
0 | 0 | |
GILD |
0 | 0 | 0 | 3.440,0 | 3.910,0 |
0
0
|
0 | 0 | |
GLNT |
0 | 0 | 0 | 8.800,0 | 8.849,5 |
0
0
|
0 | 0 | |
GLNTD |
0 | 0 | 0 | 42,1 | 43,5 |
0
0
|
0 | 0 | |
GOGLD |
0 | 0 | 0 | 45,7 | 50,1 |
0
0
|
0 | 0 | |
GOLD |
0 | 0 | 0 | 4.500,0 | 4.395,0 |
0
0
|
0 | 0 | |
GOLDD |
0 | 0 | 0 | 20,8 | 20,0 |
0
0
|
0 | 0 | |
GOOGL |
0 | 0 | 0 | 10.326,0 | 10.321,0 |
0
0
|
0 | 0 | |
GPRK |
0 | 0 | 0 | 0,0 | 3.500,0 |
0
0
|
0 | 0 | |
GRMN |
0 | 0 | 0 | 5.480,0 | 0,0 |
0
0
|
0 | 0 | |
GS |
0 | 0 | 0 | 6.050,0 | 6.030,0 |
0
0
|
0 | 0 | |
GSD |
0 | 0 | 0 | 0,0 | 29,85 |
0
0
|
0 | 0 | |
GSK |
0 | 0 | 0 | 2.354,0 | 0,0 |
0
0
|
0 | 0 | |
HAL |
0 | 0 | 0 | 2.850,0 | 3.205,0 |
0
0
|
0 | 0 | |
HD |
0 | 0 | 0 | 9.875,0 | 9.902,5 |
0
0
|
0 | 0 | |
HL |
0 | 0 | 0 | 1.097,0 | 1.275,0 |
0
0
|
0 | 0 | |
HMY |
0 | 0 | 0 | 925,0 | 900,0 |
0
0
|
0 | 0 | |
HMYD |
0 | 0 | 0 | 0,0 | 4,45 |
0
0
|
0 | 0 | |
HNP |
0 | 0 | 0 | 2.600,0 | 0,0 |
0
0
|
0 | 0 | |
HOG |
0 | 0 | 0 | 0,0 | 2.794,0 |
0
0
|
0 | 0 | |
HON |
0 | 0 | 0 | 0,0 | 8.600,0 |
0
0
|
0 | 0 | |
HPQ |
0 | 0 | 0 | 7.750,0 | 0,0 |
0
0
|
0 | 0 | |
HSBC |
0 | 0 | 0 | 3.550,0 | 0,0 |
0
0
|
0 | 0 | |
IBM |
0 | 0 | 0 | 5.400,0 | 5.850,0 |
0
0
|
0 | 0 | |
IBMD |
0 | 0 | 0 | 0,0 | 29,85 |
0
0
|
0 | 0 | |
INTC |
0 | 0 | 0 | 2.360,0 | 2.300,0 |
0
0
|
0 | 0 | |
INTCD |
0 | 0 | 0 | 10,5 | 10,5 |
0
0
|
0 | 0 | |
IP |
0 | 0 | 0 | 0,0 | 2.750,0 |
0
0
|
0 | 0 | |
ITUB |
0 | 0 | 0 | 950,0 | 945,0 |
0
0
|
0 | 0 | |
ITUBD |
0 | 0 | 0 | 0,0 | 4,7 |
0
0
|
0 | 0 | |
IWM |
0 | 0 | 0 | 4.565,0 | 4.508,5 |
0
0
|
0 | 0 | |
JD |
0 | 0 | 0 | 8.500,0 | 8.500,0 |
0
0
|
0 | 0 | |
JNJ |
0 | 0 | 0 | 7.400,0 | 7.400,0 |
0
0
|
0 | 0 | |
JNJD |
0 | 0 | 0 | 0,0 | 35,7 |
0
0
|
0 | 0 | |
JPM |
0 | 0 | 0 | 6.700,0 | 6.450,0 |
0
0
|
0 | 0 | |
JPMD |
0 | 0 | 0 | 31,1 | 35,5 |
0
0
|
0 | 0 | |
KGC |
0 | 0 | 0 | 985,0 | 0,0 |
0
0
|
0 | 0 | |
KMB |
0 | 0 | 0 | 5.000,0 | 5.400,0 |
0
0
|
0 | 0 | |
KO |
0 | 0 | 0 | 2.750,0 | 2.700,0 |
0
0
|
0 | 0 | |
KOD |
0 | 0 | 0 | 12,9 | 12,9 |
0
0
|
0 | 0 | |
LFC |
0 | 0 | 0 | 720,0 | 0,0 |
0
0
|
0 | 0 | |
LLY |
0 | 0 | 0 | 6.400,0 | 7.200,0 |
0
0
|
0 | 0 | |
LMT |
0 | 0 | 0 | 3.305,0 | 4.290,0 |
0
0
|
0 | 0 | |
LMTD |
0 | 0 | 0 | 17,0 | 19,45 |
0
0
|
0 | 0 | |
LVS |
0 | 0 | 0 | 4.900,0 | 4.900,0 |
0
0
|
0 | 0 | |
LYG |
0 | 0 | 0 | 303,0 | 314,0 |
0
0
|
0 | 0 | |
MA |
0 | 0 | 0 | 2.379,0 | 2.553,0 |
0
0
|
0 | 0 | |
MAD |
0 | 0 | 0 | 0,0 | 12,05 |
0
0
|
0 | 0 | |
MCD |
0 | 0 | 0 | 7.200,0 | 7.140,0 |
0
0
|
0 | 0 | |
MCDD |
0 | 0 | 0 | 33,45 | 0,0 |
0
0
|
0 | 0 | |
MDT |
0 | 0 | 0 | 4.400,0 | 0,0 |
0
0
|
0 | 0 | |
MELI |
0 | 0 | 0 | 4.141,0 | 4.000,0 |
0
0
|
0 | 0 | |
MELID |
0 | 0 | 0 | 19,4 | 19,75 |
0
0
|
0 | 0 | |
MMM |
0 | 0 | 0 | 7.300,0 | 7.740,0 |
0
0
|
0 | 0 | |
MO |
0 | 0 | 0 | 2.750,0 | 2.799,0 |
0
0
|
0 | 0 | |
MOD |
0 | 0 | 0 | 0,0 | 13,6 |
0
0
|
0 | 0 | |
MRK |
0 | 0 | 0 | 3.590,0 | 3.585,0 |
0
0
|
0 | 0 | |
MRKD |
0 | 0 | 0 | 0,0 | 17,5 |
0
0
|
0 | 0 | |
MSFT |
0 | 0 | 0 | 6.826,0 | 6.600,0 |
0
0
|
0 | 0 | |
MSFTD |
0 | 0 | 0 | 31,6 | 33,0 |
0
0
|
0 | 0 | |
MUFG |
0 | 0 | 0 | 100,0 | 0,0 |
0
0
|
0 | 0 | |
NEM |
0 | 0 | 0 | 0,0 | 4.753,0 |
0
0
|
0 | 0 | |
NFLX |
0 | 0 | 0 | 7.001,0 | 6.563,0 |
0
0
|
0 | 0 | |
NFLXD |
0 | 0 | 0 | 33,45 | 41,1 |
0
0
|
0 | 0 | |
NKE |
0 | 0 | 0 | 10.600,0 | 10.800,0 |
0
0
|
0 | 0 | |
NKED |
0 | 0 | 0 | 50,6 | 58,9 |
0
0
|
0 | 0 | |
NOKA |
0 | 0 | 0 | 1.207,5 | 1.277,0 |
0
0
|
0 | 0 | |
NTCO |
0 | 0 | 0 | 1.670,0 | 1.835,0 |
0
0
|
0 | 0 | |
NTES |
0 | 0 | 0 | 1.425,0 | 1.700,0 |
0
0
|
0 | 0 | |
NUE |
0 | 0 | 0 | 0,0 | 13.300,0 |
0
0
|
0 | 0 | |
NVDA |
0 | 0 | 0 | 2.255,0 | 2.249,0 |
0
0
|
0 | 0 | |
NVDAD |
0 | 0 | 0 | 10,95 | 11,3 |
0
0
|
0 | 0 | |
OGZD |
0 | 0 | 0 | 881,0 | 881,0 |
0
0
|
0 | 0 | |
OGZDD |
0 | 0 | 0 | 4,19 | 5,1 |
0
0
|
0 | 0 | |
ORAN |
0 | 0 | 0 | 2.041,0 | 0,0 |
0
0
|
0 | 0 | |
ORCL |
0 | 0 | 0 | 6.225,0 | 6.100,0 |
0
0
|
0 | 0 | |
PAAS |
0 | 0 | 0 | 1.600,0 | 1.850,0 |
0
0
|
0 | 0 | |
PAASD |
0 | 0 | 0 | 0,0 | 10,1 |
0
0
|
0 | 0 | |
PBR |
0 | 0 | 0 | 2.880,0 | 2.815,0 |
0
0
|
0 | 0 | |
PBRD |
0 | 0 | 0 | 10,9 | 14,0 |
0
0
|
0 | 0 | |
PEP |
0 | 0 | 0 | 6.071,0 | 6.799,0 |
0
0
|
0 | 0 | |
PFE |
0 | 0 | 0 | 6.100,0 | 5.988,0 |
0
0
|
0 | 0 | |
PFED |
0 | 0 | 0 | 21,0 | 28,8 |
0
0
|
0 | 0 | |
PG |
0 | 0 | 0 | 7.000,0 | 7.270,0 |
0
0
|
0 | 0 | |
PGD |
0 | 0 | 0 | 32,0 | 36,0 |
0
0
|
0 | 0 | |
PHG |
0 | 0 | 0 | 1.365,0 | 1.481,0 |
0
0
|
0 | 0 | |
PKS |
0 | 0 | 0 | 4.430,0 | 4.650,0 |
0
0
|
0 | 0 | |
PSX |
0 | 0 | 0 | 3.092,0 | 3.220,0 |
0
0
|
0 | 0 | |
PSXD |
0 | 0 | 0 | 0,0 | 21,0 |
0
0
|
0 | 0 | |
PTR |
0 | 0 | 0 | 1.550,0 | 2.850,0 |
0
0
|
0 | 0 | |
PYPL |
0 | 0 | 0 | 4.850,0 | 4.899,0 |
0
0
|
0 | 0 | |
PYPLD |
0 | 0 | 0 | 23,25 | 25,9 |
0
0
|
0 | 0 | |
QCOM |
0 | 0 | 0 | 3.435,0 | 3.490,0 |
0
0
|
0 | 0 | |
QCOMD |
0 | 0 | 0 | 15,15 | 16,95 |
0
0
|
0 | 0 | |
QQQ |
0 | 0 | 0 | 4.115,0 | 4.042,5 |
0
0
|
0 | 0 | |
QQQD |
0 | 0 | 0 | 19,0 | 0,0 |
0
0
|
0 | 0 | |
RDS |
0 | 0 | 0 | 5.440,0 | 5.694,5 |
0
0
|
0 | 0 | |
RIO |
0 | 0 | 0 | 4.275,0 | 4.245,0 |
0
0
|
0 | 0 | |
RIOD |
0 | 0 | 0 | 0,0 | 21,0 |
0
0
|
0 | 0 | |
RTX |
0 | 0 | 0 | 0,0 | 4.000,0 |
0
0
|
0 | 0 | |
SAN |
0 | 0 | 0 | 0,0 | 3.999,0 |
0
0
|
0 | 0 | |
SAP |
0 | 0 | 0 | 0,0 | 5.400,0 |
0
0
|
0 | 0 | |
SBS |
0 | 0 | 0 | 2.475,0 | 0,0 |
0
0
|
0 | 0 | |
SBUX |
0 | 0 | 0 | 5.200,0 | 5.700,0 |
0
0
|
0 | 0 | |
SHOP |
0 | 0 | 0 | 2.150,0 | 2.245,0 |
0
0
|
0 | 0 | |
SHOPD |
0 | 0 | 0 | 0,0 | 11,8 |
0
0
|
0 | 0 | |
SID |
0 | 0 | 0 | 6.877,0 | 8.700,5 |
0
0
|
0 | 0 | |
SIEGY |
0 | 0 | 0 | 4.500,0 | 0,0 |
0
0
|
0 | 0 | |
SNAP |
0 | 0 | 0 | 7.601,0 | 7.999,0 |
0
0
|
0 | 0 | |
SNOW |
0 | 0 | 0 | 1.945,0 | 2.140,0 |
0
0
|
0 | 0 | |
SNOWD |
0 | 0 | 0 | 0,0 | 11,3 |
0
0
|
0 | 0 | |
SNP |
0 | 0 | 0 | 2.600,0 | 0,0 |
0
0
|
0 | 0 | |
SONY |
0 | 0 | 0 | 6.400,0 | 6.400,0 |
0
0
|
0 | 0 | |
SPOT |
0 | 0 | 0 | 1.610,0 | 1.745,0 |
0
0
|
0 | 0 | |
SPOTD |
0 | 0 | 0 | 0,0 | 9,0 |
0
0
|
0 | 0 | |
SPY |
0 | 0 | 0 | 5.100,0 | 4.802,0 |
0
0
|
0 | 0 | |
SPYD |
0 | 0 | 0 | 24,5 | 24,5 |
0
0
|
0 | 0 | |
SQ |
0 | 0 | 0 | 1.450,0 | 1.455,0 |
0
0
|
0 | 0 | |
SQD |
0 | 0 | 0 | 4,35 | 7,35 |
0
0
|
0 | 0 | |
SUZ |
0 | 0 | 0 | 0,0 | 2.500,0 |
0
0
|
0 | 0 | |
T |
0 | 0 | 0 | 2.050,0 | 2.000,0 |
0
0
|
0 | 0 | |
TD |
0 | 0 | 0 | 0,0 | 10,25 |
0
0
|
0 | 0 | |
TEFO |
0 | 0 | 0 | 0,0 | 125,0 |
0
0
|
0 | 0 | |
TEN |
0 | 0 | 0 | 5.336,0 | 5.332,5 |
0
0
|
0 | 0 | |
TEND |
0 | 0 | 0 | 0,0 | 32,0 |
0
0
|
0 | 0 | |
TIMB |
0 | 0 | 0 | 0,0 | 2.440,0 |
0
0
|
0 | 0 | |
TM |
0 | 0 | 0 | 8.850,0 | 8.781,0 |
0
0
|
0 | 0 | |
TMO |
0 | 0 | 0 | 0,0 | 5.974,0 |
0
0
|
0 | 0 | |
TRIP |
0 | 0 | 0 | 3.000,0 | 3.000,0 |
0
0
|
0 | 0 | |
TRIPD |
0 | 0 | 0 | 0,0 | 35,0 |
0
0
|
0 | 0 | |
TSLA |
0 | 0 | 0 | 14.940,0 | 14.882,0 |
0
0
|
0 | 0 | |
TSLAD |
0 | 0 | 0 | 68,0 | 75,5 |
0
0
|
0 | 0 | |
TSM |
0 | 0 | 0 | 82.761,5 | 86.532,5 |
0
0
|
0 | 0 | |
TSMD |
0 | 0 | 0 | 0,0 | 550,0 |
0
0
|
0 | 0 | |
TTE |
0 | 0 | 0 | 3.850,0 | 4.500,0 |
0
0
|
0 | 0 | |
TWTR |
0 | 0 | 0 | 4.220,0 | 4.198,0 |
0
0
|
0 | 0 | |
TWTRD |
0 | 0 | 0 | 18,0 | 22,0 |
0
0
|
0 | 0 | |
TXN |
0 | 0 | 0 | 7.650,0 | 8.100,0 |
0
0
|
0 | 0 | |
TXR |
0 | 0 | 0 | 5.182,0 | 5.148,0 |
0
0
|
0 | 0 | |
TXRD |
0 | 0 | 0 | 0,0 | 25,2 |
0
0
|
0 | 0 | |
UGP |
0 | 0 | 0 | 560,0 | 560,0 |
0
0
|
0 | 0 | |
UL |
0 | 0 | 0 | 3.719,0 | 3.800,0 |
0
0
|
0 | 0 | |
UNH |
0 | 0 | 0 | 3.160,0 | 3.160,0 |
0
0
|
0 | 0 | |
UNP |
0 | 0 | 0 | 2.000,0 | 0,0 |
0
0
|
0 | 0 | |
V |
0 | 0 | 0 | 7.970,0 | 7.700,0 |
0
0
|
0 | 0 | |
VALE |
0 | 0 | 0 | 1.800,0 | 1.780,0 |
0
0
|
0 | 0 | |
VALED |
0 | 0 | 0 | 8,0 | 8,75 |
0
0
|
0 | 0 | |
VD |
0 | 0 | 0 | 36,0 | 39,8 |
0
0
|
0 | 0 | |
VIST |
0 | 0 | 0 | 6.628,0 | 6.600,0 |
0
0
|
0 | 0 | |
VISTD |
0 | 0 | 0 | 31,1 | 35,0 |
0
0
|
0 | 0 | |
VOD |
0 | 0 | 0 | 3.300,0 | 0,0 |
0
0
|
0 | 0 | |
VRSN |
0 | 0 | 0 | 7.959,0 | 0,0 |
0
0
|
0 | 0 | |
VZ |
0 | 0 | 0 | 5.700,0 | 5.900,0 |
0
0
|
0 | 0 | |
VZD |
0 | 0 | 0 | 27,0 | 30,7 |
0
0
|
0 | 0 | |
WBA |
0 | 0 | 0 | 2.800,0 | 0,0 |
0
0
|
0 | 0 | |
WBO |
0 | 0 | 0 | 0,0 | 1.650,0 |
0
0
|
0 | 0 | |
WFC |
0 | 0 | 0 | 2.463,0 | 2.350,0 |
0
0
|
0 | 0 | |
WFCD |
0 | 0 | 0 | 0,0 | 12,5 |
0
0
|
0 | 0 | |
WMT |
0 | 0 | 0 | 5.252,0 | 4.900,0 |
0
0
|
0 | 0 | |
WMTD |
0 | 0 | 0 | 25,0 | 26,0 |
0
0
|
0 | 0 | |
X |
0 | 0 | 0 | 1.511,5 | 1.589,5 |
0
0
|
0 | 0 | |
XD |
0 | 0 | 0 | 0,0 | 9,8 |
0
0
|
0 | 0 | |
XLE |
0 | 0 | 0 | 7.200,0 | 6.847,0 |
0
0
|
0 | 0 | |
XLED |
0 | 0 | 0 | 33,8 | 0,0 |
0
0
|
0 | 0 | |
XLF |
0 | 0 | 0 | 4.400,0 | 4.203,0 |
0
0
|
0 | 0 | |
XLFD |
0 | 0 | 0 | 19,85 | 0,0 |
0
0
|
0 | 0 | |
XOM |
0 | 0 | 0 | 3.300,0 | 3.272,0 |
0
0
|
0 | 0 | |
XOMD |
0 | 0 | 0 | 13,8 | 16,0 |
0
0
|
0 | 0 | |
YY |
0 | 0 | 0 | 0,0 | 2.255,0 |
0
0
|
0 | 0 | |
ZM |
0 | 0 | 0 | 723,5 | 749,0 |
0
0
|
0 | 0 | |
ZMD |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalAA22 |
0 | 0 | 0 | 100,0 | 105,25 |
0
0
|
0 | 0 | |
Gobierno NacionalAE38 |
0 | 0 | 0 | 6.900,0 | 6.899,5 |
0
0
|
0 | 0 | |
Gobierno NacionalAE38D |
0 | 0 | 0 | 32,34 | 32,34 |
0
0
|
0 | 0 | |
Gobierno NacionalAL29 |
0 | 0 | 0 | 6.480,0 | 7.000,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL29D |
0 | 0 | 0 | 31,05 | 33,5 |
0
0
|
0 | 0 | |
Gobierno NacionalAL30 |
0 | 0 | 0 | 6.185,0 | 6.059,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL30C |
0 | 0 | 0 | 0,0 | 39,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL30D |
0 | 0 | 0 | 28,8 | 28,33 |
0
0
|
0 | 0 | |
Gobierno NacionalAL35 |
0 | 0 | 0 | 6.119,0 | 6.195,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL35D |
0 | 0 | 0 | 28,3 | 28,88 |
0
0
|
0 | 0 | |
Gobierno NacionalAL41 |
0 | 0 | 0 | 6.550,0 | 6.895,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL41D |
0 | 0 | 0 | 31,05 | 32,0 |
0
0
|
0 | 0 | |
Provincia de Bue…BA37D |
0 | 0 | 0 | 8.000,0 | 0,0 |
0
0
|
0 | 0 | |
Municipalidad de…BAY23 |
0 | 0 | 0 | 77,1 | 77,5 |
0
0
|
0 | 0 | |
Provincia de Bue…BB37D |
0 | 0 | 0 | 7.000,0 | 7.800,0 |
0
0
|
0 | 0 | |
Ciudad Autónoma …BDC24 |
0 | 0 | 0 | 98,25 | 0,0 |
0
0
|
0 | 0 | |
Ciudad Autónoma …BDC28 |
0 | 0 | 0 | 97,4 | 0,0 |
0
0
|
0 | 0 | |
Banco Central de…CEDI |
0 | 0 | 0 | 15.500,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO26 |
0 | 0 | 0 | 12.850,0 | 13.245,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO26D |
0 | 0 | 0 | 60,9 | 63,45 |
0
0
|
0 | 0 | |
Gobierno NacionalDICP |
0 | 0 | 0 | 3.374,0 | 3.374,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDIP0 |
0 | 0 | 0 | 0,0 | 3.370,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD29 |
0 | 0 | 0 | 7.030,0 | 8.400,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD29D |
0 | 0 | 0 | 33,0 | 34,95 |
0
0
|
0 | 0 | |
Gobierno NacionalGD30 |
0 | 0 | 0 | 6.840,0 | 6.840,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD30D |
0 | 0 | 0 | 32,0 | 31,8 |
0
0
|
0 | 0 | |
Gobierno NacionalGD35 |
0 | 0 | 0 | 6.187,0 | 6.187,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD35D |
0 | 0 | 0 | 29,3 | 29,75 |
0
0
|
0 | 0 | |
Gobierno NacionalGD38 |
0 | 0 | 0 | 7.425,0 | 8.800,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD38D |
0 | 0 | 0 | 35,5 | 35,6 |
0
0
|
0 | 0 | |
Gobierno NacionalGD41 |
0 | 0 | 0 | 7.050,0 | 7.200,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD41D |
0 | 0 | 0 | 29,12 | 41,3 |
0
0
|
0 | 0 | |
Gobierno NacionalGD46 |
0 | 0 | 0 | 6.275,0 | 6.400,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD46D |
0 | 0 | 0 | 30,05 | 37,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAP0 |
0 | 0 | 0 | 1.500,0 | 1.609,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARP |
0 | 0 | 0 | 1.640,0 | 1.791,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBA25 |
0 | 0 | 0 | 94,31 | 94,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBY22 |
0 | 0 | 0 | 104,75 | 105,5 |
0
0
|
0 | 0 | |
PM29D |
0 | 0 | 0 | 0,0 | 76,5 |
0
0
|
0 | 0 | |
Provincia de Men…PMM29 |
0 | 0 | 0 | 0,0 | 15.400,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPR13 |
0 | 0 | 0 | 730,0 | 755,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPR15 |
0 | 0 | 0 | 47,15 | 50,0 |
0
0
|
0 | 0 | |
Provincia de San…SFA23 |
0 | 0 | 0 | 0,0 | 77,35 |
0
0
|
0 | 0 | |
Gobierno NacionalT2V2 |
0 | 0 | 0 | 9.800,0 | 11.336,0 |
0
0
|
0 | 0 | |
Gobierno NacionalT2X2 |
0 | 0 | 0 | 180,0 | 190,25 |
0
0
|
0 | 0 | |
Gobierno NacionalT2X4 |
0 | 0 | 0 | 148,0 | 147,5 |
0
0
|
0 | 0 | |
Gobierno NacionalTB23P |
0 | 0 | 0 | 0,0 | 109,1 |
0
0
|
0 | 0 | |
Gobierno NacionalTC23 |
0 | 0 | 0 | 465,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTC25P |
0 | 0 | 0 | 0,0 | 453,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTO23 |
0 | 0 | 0 | 64,0 | 68,75 |
0
0
|
0 | 0 | |
Gobierno NacionalTO26 |
0 | 0 | 0 | 44,55 | 44,55 |
0
0
|
0 | 0 | |
Gobierno NacionalTV22 |
0 | 0 | 0 | 10.490,0 | 10.618,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTV23 |
0 | 0 | 0 | 9.800,0 | 11.262,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPA |
0 | 0 | 0 | 0,0 | 84,5 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPP |
0 | 0 | 0 | 1,3 | 1,47 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPY |
0 | 0 | 0 | 0,0 | 240,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTX22 |
0 | 0 | 0 | 196,0 | 196,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTX23 |
0 | 0 | 0 | 195,0 | 202,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTX24 |
0 | 0 | 0 | 193,5 | 193,55 |
0
0
|
0 | 0 | |
Gobierno NacionalTX26 |
0 | 0 | 0 | 166,0 | 166,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTX28 |
0 | 0 | 0 | 166,3 | 169,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTY22P |
0 | 0 | 0 | 103,5 | 0,0 |
0
0
|
0 | 0 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUC100.AB |
0 | 0 | 0 | 4,0 | 13,5 |
0
0
|
0 | 0 | |
ALUC10493F |
0 | 0 | 0 | 0,0 | 1,1 |
0
0
|
0 | 0 | |
ALUC94929A |
0 | 0 | 0 | 4,0 | 0,0 |
0
0
|
0 | 0 | |
ALUC94929F |
0 | 0 | 0 | 2,4 | 0,0 |
0
0
|
0 | 0 | |
ALUC99929F |
0 | 0 | 0 | 0,0 | 3,5 |
0
0
|
0 | 0 | |
APLC3600FE |
0 | 0 | 0 | 100,0 | 250,0 |
0
0
|
0 | 0 | |
BHIC8.00FE |
0 | 0 | 0 | 0,0 | 1,2 |
0
0
|
0 | 0 | |
BHIC8.50AB |
0 | 0 | 0 | 0,0 | 1,5 |
0
0
|
0 | 0 | |
BHIC9.00AB |
0 | 0 | 0 | 0,0 | 1,2 |
0
0
|
0 | 0 | |
BHIC9.00FE |
0 | 0 | 0 | 0,0 | 1,2 |
0
0
|
0 | 0 | |
BHIC9.50JU |
0 | 0 | 0 | 0,0 | 1,3 |
0
0
|
0 | 0 | |
BMAC230.FE |
0 | 0 | 0 | 77,52 | 0,0 |
0
0
|
0 | 0 | |
BMAC360.FE |
0 | 0 | 0 | 0,0 | 4,1 |
0
0
|
0 | 0 | |
BMAV280.FE |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
BOLC4.80FE |
0 | 0 | 0 | 0,0 | 0,2 |
0
0
|
0 | 0 | |
CEPC80.0JU |
0 | 0 | 0 | 2,1 | 0,0 |
0
0
|
0 | 0 | |
CEPV48.0FE |
0 | 0 | 0 | 0,0 | 0,17 |
0
0
|
0 | 0 | |
COMC4.89FE |
0 | 0 | 0 | 1,02 | 0,0 |
0
0
|
0 | 0 | |
COMC6.09FE |
0 | 0 | 0 | 0,46 | 0,0 |
0
0
|
0 | 0 | |
COMC6.29AB |
0 | 0 | 0 | 0,21 | 0,0 |
0
0
|
0 | 0 | |
COMC6.29FE |
0 | 0 | 0 | 0,2 | 0,43 |
0
0
|
0 | 0 | |
COMC6.49FE |
0 | 0 | 0 | 0,081 | 0,0 |
0
0
|
0 | 0 | |
COMC6.69FE |
0 | 0 | 0 | 0,211 | 0,24 |
0
0
|
0 | 0 | |
COMC6.89FE |
0 | 0 | 0 | 0,008 | 0,19 |
0
0
|
0 | 0 | |
COMC7.09FE |
0 | 0 | 0 | 0,07 | 0,0 |
0
0
|
0 | 0 | |
COMC7.29FE |
0 | 0 | 0 | 0,04 | 0,05 |
0
0
|
0 | 0 | |
COMV5.09FE |
0 | 0 | 0 | 0,0 | 0,007 |
0
0
|
0 | 0 | |
COMV5.49FE |
0 | 0 | 0 | 0,0 | 0,023 |
0
0
|
0 | 0 | |
COMV6.29FE |
0 | 0 | 0 | 0,0 | 0,15 |
0
0
|
0 | 0 | |
CREC123.FE |
0 | 0 | 0 | 0,0 | 3,5 |
0
0
|
0 | 0 | |
CREV94.0FE |
0 | 0 | 0 | 0,0 | 5,5 |
0
0
|
0 | 0 | |
EDNC63.0FE |
0 | 0 | 0 | 0,0 | 8,0 |
0
0
|
0 | 0 | |
EDNC69.0FE |
0 | 0 | 0 | 0,0 | 6,5 |
0
0
|
0 | 0 | |
GFGC170.FE |
0 | 0 | 0 | 21,0 | 35,0 |
0
0
|
0 | 0 | |
GFGC175.FE |
0 | 0 | 0 | 16,0 | 45,0 |
0
0
|
0 | 0 | |
GFGC180.FE |
0 | 0 | 0 | 19,0 | 0,0 |
0
0
|
0 | 0 | |
GFGC185.FE |
0 | 0 | 0 | 0,0 | 25,0 |
0
0
|
0 | 0 | |
GFGC190.FE |
0 | 0 | 0 | 5,0 | 13,15 |
0
0
|
0 | 0 | |
GFGC195.FE |
0 | 0 | 0 | 5,0 | 10,5 |
0
0
|
0 | 0 | |
GFGC200.AB |
0 | 0 | 0 | 0,0 | 23,0 |
0
0
|
0 | 0 | |
GFGC200.FE |
0 | 0 | 0 | 6,5 | 6,6 |
0
0
|
0 | 0 | |
GFGC210.AB |
0 | 0 | 0 | 14,0 | 18,0 |
0
0
|
0 | 0 | |
GFGC210.FE |
0 | 0 | 0 | 2,3 | 4,45 |
0
0
|
0 | 0 | |
GFGC220.AB |
0 | 0 | 0 | 0,0 | 17,0 |
0
0
|
0 | 0 | |
GFGC220.FE |
0 | 0 | 0 | 2,2 | 2,7 |
0
0
|
0 | 0 | |
GFGC230.AB |
0 | 0 | 0 | 7,0 | 0,0 |
0
0
|
0 | 0 | |
GFGC230.FE |
0 | 0 | 0 | 1,33 | 1,5 |
0
0
|
0 | 0 | |
GFGC240.AB |
0 | 0 | 0 | 5,5 | 0,0 |
0
0
|
0 | 0 | |
GFGC240.FE |
0 | 0 | 0 | 1,25 | 1,28 |
0
0
|
0 | 0 | |
GFGC250.AB |
0 | 0 | 0 | 4,0 | 5,0 |
0
0
|
0 | 0 | |
GFGC250.FE |
0 | 0 | 0 | 0,37 | 0,58 |
0
0
|
0 | 0 | |
GFGC260.FE |
0 | 0 | 0 | 0,0 | 0,36 |
0
0
|
0 | 0 | |
GFGC270.AB |
0 | 0 | 0 | 0,17 | 9,35 |
0
0
|
0 | 0 | |
GFGC270.FE |
0 | 0 | 0 | 0,18 | 0,26 |
0
0
|
0 | 0 | |
GFGC280.FE |
0 | 0 | 0 | 0,001 | 0,18 |
0
0
|
0 | 0 | |
GFGC290.FE |
0 | 0 | 0 | 0,08 | 0,135 |
0
0
|
0 | 0 | |
GFGC300.FE |
0 | 0 | 0 | 0,15 | 0,151 |
0
0
|
0 | 0 | |
GFGC310.FE |
0 | 0 | 0 | 0,0 | 0,15 |
0
0
|
0 | 0 | |
GFGC320.FE |
0 | 0 | 0 | 0,04 | 0,0 |
0
0
|
0 | 0 | |
GFGC330.AB |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
GFGC340.FE |
0 | 0 | 0 | 0,02 | 0,0 |
0
0
|
0 | 0 | |
GFGC350.FE |
0 | 0 | 0 | 0,025 | 0,039 |
0
0
|
0 | 0 | |
GFGC350.JU |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
GFGC360.AB |
0 | 0 | 0 | 0,012 | 1,35 |
0
0
|
0 | 0 | |
GFGC360.FE |
0 | 0 | 0 | 0,025 | 0,048 |
0
0
|
0 | 0 | |
GFGV135.FE |
0 | 0 | 0 | 0,072 | 0,0 |
0
0
|
0 | 0 | |
GFGV140.FE |
0 | 0 | 0 | 0,0 | 0,18 |
0
0
|
0 | 0 | |
GFGV145.FE |
0 | 0 | 0 | 0,0 | 0,21 |
0
0
|
0 | 0 | |
GFGV150.FE |
0 | 0 | 0 | 0,0 | 0,28 |
0
0
|
0 | 0 | |
GFGV155.FE |
0 | 0 | 0 | 0,0 | 0,4 |
0
0
|
0 | 0 | |
GFGV165.FE |
0 | 0 | 0 | 0,0 | 0,72 |
0
0
|
0 | 0 | |
GFGV170.FE |
0 | 0 | 0 | 0,3 | 0,55 |
0
0
|
0 | 0 | |
GFGV180.AB |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV180.FE |
0 | 0 | 0 | 1,5 | 2,2 |
0
0
|
0 | 0 | |
GFGV185.FE |
0 | 0 | 0 | 0,0 | 5,8 |
0
0
|
0 | 0 | |
GFGV190.FE |
0 | 0 | 0 | 3,46 | 5,0 |
0
0
|
0 | 0 | |
GFGV195.FE |
0 | 0 | 0 | 0,0 | 15,0 |
0
0
|
0 | 0 | |
GFGV200.FE |
0 | 0 | 0 | 8,5 | 0,0 |
0
0
|
0 | 0 | |
GFGV210.FE |
0 | 0 | 0 | 0,0 | 25,0 |
0
0
|
0 | 0 | |
GFGV220.FE |
0 | 0 | 0 | 0,0 | 28,0 |
0
0
|
0 | 0 | |
LOMC300.FE |
0 | 0 | 0 | 0,0 | 8,0 |
0
0
|
0 | 0 | |
MELC4000FE |
0 | 0 | 0 | 0,0 | 419,999 |
0
0
|
0 | 0 | |
MELC4400FE |
0 | 0 | 0 | 0,0 | 122,0 |
0
0
|
0 | 0 | |
PAMC181.FE |
0 | 0 | 0 | 0,289 | 5,0 |
0
0
|
0 | 0 | |
PGRC12.0JU |
0 | 0 | 0 | 0,6 | 0,0 |
0
0
|
0 | 0 | |
PGRC13.0AB |
0 | 0 | 0 | 0,4 | 0,0 |
0
0
|
0 | 0 | |
SUPC89.0FE |
0 | 0 | 0 | 0,0 | 3,0 |
0
0
|
0 | 0 | |
TECC240.FE |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
TRAC50.0AB |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
TRAC60.0FE |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
TRAC62.0FE |
0 | 0 | 0 | 0,0 | 1,5 |
0
0
|
0 | 0 | |
TRAC70.0FE |
0 | 0 | 0 | 0,0 | 1,4 |
0
0
|
0 | 0 | |
TXAC102.FE |
0 | 0 | 0 | 24,0 | 0,0 |
0
0
|
0 | 0 | |
TXAC115.JU |
0 | 0 | 0 | 0,02 | 0,0 |
0
0
|
0 | 0 | |
TXAC125.JU |
0 | 0 | 0 | 5,1 | 0,0 |
0
0
|
0 | 0 | |
TXAC135.FE |
0 | 0 | 0 | 1,5 | 2,1 |
0
0
|
0 | 0 | |
TXAC140.FE |
0 | 0 | 0 | 0,0 | 1,4 |
0
0
|
0 | 0 | |
TXAV115.FE |
0 | 0 | 0 | 0,42 | 0,0 |
0
0
|
0 | 0 | |
YPFC1000FE |
0 | 0 | 0 | 0,0 | 10,0 |
0
0
|
0 | 0 | |
YPFC1050FE |
0 | 0 | 0 | 4,0 | 7,0 |
0
0
|
0 | 0 | |
YPFC1100FE |
0 | 0 | 0 | 2,0 | 3,5 |
0
0
|
0 | 0 | |
YPFC1200FE |
0 | 0 | 0 | 0,0 | 3,0 |
0
0
|
0 | 0 | |
YPFC840.FE |
0 | 0 | 0 | 55,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC880.FE |
0 | 0 | 0 | 30,0 | 48,0 |
0
0
|
0 | 0 | |
YPFC920.AB |
0 | 0 | 0 | 54,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC920.FE |
0 | 0 | 0 | 0,0 | 30,0 |
0
0
|
0 | 0 | |
YPFC960.FE |
0 | 0 | 0 | 10,0 | 19,0 |
0
0
|
0 | 0 | |
YPFV760.FE |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 |
Mercado Abierto
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 21/01/2022 11:19:29.
