Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
29,4 | 3,92 | 30,6 | 29,0 | 31,0 |
29,1
31,0
|
718.779 | 21.384.763 | 17:15:01 |
BANCO BBVA ARGEN…BBAR |
121,3 | 2,73 | 124,7 | 121,05 | 125,5 |
118,1
125,5
|
655.997 | 79.516.762 | 17:15:02 |
BANCO MACRO S.A.BMA |
255,2 | 3,88 | 265,5 | 220,0 | 270,0 |
252,0
265,0
|
97.657 | 25.038.719 | 17:15:01 |
BOLSAS Y MERCADO…BYMA |
299,5 | 2,12 | 306,0 | 285,0 | 311,0 |
298,0
308,0
|
123.164 | 37.235.975 | 17:15:01 |
CENTRAL PUERTO S…CEPU |
28,9 | 2,03 | 29,5 | 27,2 | 30,55 |
28,7
29,9
|
346.621 | 10.144.007 | 17:15:01 |
SOCIEDAD COMERCI…COME |
2,21 | 2,21 | 2,26 | 2,15 | 2,26 |
2,2
2,28
|
1.780.149 | 3.950.909 | 17:15:01 |
CRESUD S.A.CRES |
40,35 | 0,88 | 40,0 | 38,0 | 44,05 |
39,7
40,7
|
150.814 | 6.032.354 | 17:15:01 |
CABLEVISION HOLD…CVH |
324,0 | 2,85 | 333,5 | 0,0 | 362,0 |
320,0
339,0
|
6.684 | 2.176.801 | 17:15:01 |
EMPRESA DISTRIB.…EDN |
20,75 | 1,89 | 21,15 | 20,1 | 21,75 |
20,6
21,7
|
81.069 | 1.695.725 | 17:15:02 |
GRUPO FINANCIERO…GGAL |
112,65 | 4,53 | 118,0 | 110,0 | 117,5 |
111,75
116,0
|
1.873.623 | 212.454.654 | 17:15:02 |
HOLCIM (Argentin…HARG |
84,9 | 0,24 | 85,1 | 0,0 | 96,0 |
82,5
88,0
|
78.297 | 6.721.391 | 17:15:02 |
PAMPA ENERGIA S.APAMP |
42,25 | 3,54 | 43,8 | 40,5 | 45,0 |
41,2
44,15
|
1.083.540 | 45.767.865 | 17:15:02 |
GRUPO SUPERVIELL…SUPV |
47,55 | 3,65 | 49,35 | 45,5 | 49,8 |
46,7
48,85
|
231.788 | 11.038.860 | 17:15:01 |
TELECOM ARGENTIN…TECO2 |
190,6 | 1,29 | 193,1 | 180,0 | 197,0 |
183,6
193,0
|
13.621 | 2.553.646 | 17:15:01 |
TRANSPORTADORA D…TGNO4 |
35,65 | 4,85 | 34,0 | 33,7 | 37,0 |
33,85
36,2
|
357.825 | 12.649.915 | 17:15:01 |
TRANSPORTADORA D…TGSU2 |
101,55 | 0,68 | 102,25 | 0,0 | 105,0 |
101,0
104,0
|
302.720 | 31.014.785 | 17:15:01 |
TRANSENER CIA. D…TRAN |
25,9 | 3,6 | 25,0 | 0,0 | 26,0 |
24,95
26,0
|
369.470 | 9.491.740 | 17:15:01 |
TERNIUM ARGENTIN…TXAR |
23,7 | 2,07 | 24,2 | 23,0 | 24,5 |
23,4
24,35
|
316.374 | 7.499.382 | 17:15:01 |
GRUPO FINANCIERO…VALO |
13,95 | 0,36 | 13,9 | 13,8 | 14,8 |
13,6
14,3
|
844.753 | 11.888.442 | 17:15:01 |
YPF S.A.YPFD |
769,65 | 1,98 | 785,2 | 760,0 | 800,0 |
765,0
786,5
|
41.542 | 32.082.408 | 17:15:01 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
10,15 | 2,4 | 10,4 | 9,9 | 12,3 |
9,9
10,65
|
63.810 | 648.121 | 17:06:02 |
ALUAD |
0,364 | 1,39 | 0,359 | 0,0 | 0,0 |
0,364
0,376
|
13.615 | 4.956 | 17:15:02 |
AUTOPISTAS DEL S…AUSO |
69,7 | 0,29 | 69,9 | 0,0 | 70,5 |
67,5
70,7
|
5.067 | 351.182 | 17:06:11 |
BANCO HIPOTECARI…BHIP |
11,25 | 2,6 | 11,55 | 0,0 | 12,65 |
11,15
11,95
|
12.698 | 143.201 | 17:06:11 |
BOLDT S.A.BOLT |
5,0 | 0 | 5,0 | 4,6 | 5,28 |
4,88
5,12
|
203.383 | 1.017.341 | 17:06:10 |
BANCO PATAGONIA …BPAT |
45,0 | 3,23 | 46,5 | 0,0 | 0,0 |
44,4
46,5
|
3.886 | 174.542 | 17:06:13 |
BANCO SANTANDER …BRIO |
19,0 | 3,31 | 19,65 | 14,8 | 20,9 |
18,5
20,0
|
13.185 | 252.438 | 17:05:59 |
BANCO SANTANDER …BRIO6 |
19,5 | 0 | 19,5 | 0,0 | 0,0 |
19,5
19,5
|
1.000 | 19.500 | 17:01:28 |
CARLOS CASADO S.…CADO |
23,5 | 0,84 | 23,7 | 0,0 | 24,0 |
23,0
23,95
|
6.774 | 157.796 | 17:06:03 |
CAPEX S.A.CAPX |
63,0 | 3,08 | 65,0 | 62,1 | 76,0 |
63,0
64,0
|
5.350 | 339.381 | 17:06:12 |
CARBOCLOR S. A.CARC |
1,34 | 3,6 | 1,39 | 1,28 | 1,42 |
1,33
1,39
|
299.839 | 405.020 | 17:06:03 |
ENEL GENERACION …CECO2 |
11,7 | 4,1 | 12,2 | 8,0 | 13,5 |
11,5
12,5
|
314.101 | 3.735.085 | 17:06:01 |
CELULOSA ARGENTI…CELU |
25,95 | 0,19 | 26,0 | 0,0 | 32,0 |
25,0
26,0
|
3.530 | 89.015 | 17:05:53 |
CAMUZZI GAS PAMP…CGPA2 |
21,4 | 0 | 21,4 | 20,1 | 23,0 |
21,0
22,0
|
1.267 | 27.639 | 17:06:01 |
CONSULTATIO S.A.CTIO |
77,5 | 0 | 77,5 | 0,0 | 78,0 |
75,0
78,0
|
13.657 | 1.050.563 | 17:06:11 |
DISTRIBUIDORA DE…DGCU2 |
20,0 | 0,5 | 20,1 | 19,0 | 22,0 |
19,75
20,7
|
127.574 | 2.548.600 | 17:06:13 |
DOMEC S.A.DOME |
3,21 | 0 | 3,21 | 0,0 | 0,0 |
3,21
3,21
|
10.000 | 32.100 | 17:01:38 |
DYCASA SOCIEDAD …DYCA |
64,0 | 0 | 64,0 | 0,0 | 0,0 |
64,0
64,0
|
1.814 | 116.096 | 17:01:43 |
BODEGAS ESMERALD…ESME |
400,0 | 3,61 | 415,0 | 0,0 | 0,0 |
400,0
416,0
|
83 | 34.385 | 17:01:36 |
FERRUM S.A.FERR |
5,9 | 4,84 | 6,2 | 0,0 | 0,0 |
5,9
6,25
|
10.591 | 63.028 | 17:01:41 |
FIPLASTO S.A.FIPL |
4,7 | 0 | 4,7 | 0,0 | 0,0 |
4,7
4,7
|
14.000 | 65.800 | 17:01:38 |
B-GAMING S.A.GAMI |
100,0 | 0,5 | 100,5 | 0,0 | 102,0 |
100,0
102,0
|
2.136 | 213.797 | 17:06:15 |
GAROVAGLIO Y ZOR…GARO |
10,0 | 1,96 | 10,2 | 0,0 | 0,0 |
10,0
10,25
|
23.300 | 237.327 | 17:01:39 |
GRUPO CLARIN S.A.GCLA |
38,0 | 0 | 38,0 | 0,0 | 0,0 |
38,0
38,0
|
1.102 | 41.876 | 17:02:02 |
GGALD |
1,44 | 0 | 1,44 | 0,0 | 0,0 |
1,44
1,44
|
6.597 | 9.500 | 17:15:02 |
GRIMOLDI S.A.GRIM |
29,7 | 0,67 | 29,9 | 0,0 | 0,0 |
29,7
29,7
|
180 | 5.346 | 17:01:41 |
HAVANNA HOLDING …HAVA |
136,0 | 0,73 | 137,0 | 0,0 | 0,0 |
135,0
136,0
|
185 | 24.985 | 17:01:39 |
COMPAÑIA INTRODU…INTR |
8,55 | 2,84 | 8,8 | 0,0 | 0,0 |
8,51
8,55
|
2.379 | 20.320 | 17:01:49 |
INVERSORA JURAME…INVJ |
9,8 | 6,22 | 10,45 | 0,0 | 15,0 |
9,8
10,45
|
19.751 | 200.990 | 17:06:04 |
IRSA PROPIEDADES…IRCP |
270,0 | 3,85 | 260,0 | 0,0 | 0,0 |
270,0
270,0
|
2 | 540 | 17:02:01 |
IRSA INVERSIONES…IRSA |
42,8 | 0,7 | 43,1 | 40,0 | 50,0 |
42,4
45,0
|
16.007 | 685.740 | 17:15:02 |
LEDESMA S.A.LEDE |
18,5 | 1,33 | 18,75 | 0,0 | 19,0 |
18,15
19,0
|
14.139 | 260.652 | 17:06:07 |
LOMA NEGRA COMPA…LOMA |
108,45 | 4,45 | 113,5 | 0,0 | 109,3 |
106,1
113,4
|
462.277 | 50.296.657 | 17:15:02 |
LONGVIE S.A.LONG |
5,0 | 0,4 | 4,98 | 0,0 | 5,3 |
4,9
5,1
|
34.464 | 171.859 | 17:06:03 |
METROGAS S.A.METR |
17,2 | 1,78 | 16,9 | 14,45 | 18,0 |
16,3
17,5
|
30.425 | 520.063 | 17:06:10 |
MIRGOR S.A.MIRG |
782,0 | 0,38 | 785,0 | 0,0 | 808,0 |
758,0
785,0
|
8.202 | 6.362.279 | 17:06:18 |
MOLINOS AGRO S.A.MOLA |
375,0 | 1,35 | 370,0 | 0,0 | 390,0 |
369,0
380,0
|
1.845 | 690.147 | 17:06:50 |
MOLINOS RIO DE L…MOLI |
65,0 | 2,4 | 66,6 | 0,0 | 78,0 |
64,7
69,0
|
4.948 | 330.736 | 17:06:10 |
MORIXE HERMANOS …MORI |
6,7 | 4,56 | 7,02 | 6,5 | 7,2 |
6,66
7,01
|
209.559 | 1.414.089 | 17:06:07 |
GRUPO CONCESIONA…OEST |
29,3 | 1,03 | 29,0 | 27,5 | 32,5 |
28,0
29,5
|
1.413 | 41.329 | 17:06:16 |
IMPORTADORA Y EX…PATA |
36,0 | 1,12 | 35,6 | 28,0 | 37,0 |
36,0
36,5
|
4.759 | 172.274 | 17:06:12 |
PHOENIX GLOBAL R…PGR |
15,35 | 0 | 15,35 | 0,0 | 17,0 |
15,0
15,8
|
12.276 | 188.451 | 17:15:01 |
LABORATORIOS RIC…RICH |
104,75 | 5,81 | 99,0 | 0,0 | 0,0 |
94,6
105,0
|
3.619 | 367.989 | 17:05:46 |
RIGOLLEAU S.A.RIGO |
57,0 | 0 | 57,0 | 0,0 | 0,0 |
57,0
57,0
|
5.100 | 290.700 | 17:01:35 |
INSTITUTO ROSENB…ROSE |
5,6 | 3,45 | 5,8 | 0,0 | 0,0 |
5,6
5,6
|
2.226 | 12.466 | 17:01:29 |
S.A. SAN MIGUELSAMI |
114,75 | 1,92 | 117,0 | 101,0 | 125,0 |
114,0
117,0
|
2.278 | 261.525 | 17:05:45 |
MOLINOS JUAN SEM…SEMI |
3,23 | 0,94 | 3,2 | 0,0 | 6,0 |
3,15
3,27
|
27.132 | 87.497 | 17:05:55 |
TGLT S.A.TGLT |
5,5 | 3,51 | 5,7 | 0,0 | 6,1 |
5,5
5,99
|
82.692 | 465.472 | 17:05:41 |
TXARD |
0,29 | 1,05 | 0,287 | 0,0 | 0,0 |
0,29
0,29
|
17.050 | 4.945 | 17:15:02 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
2.614,0 | 3,67 | 2.713,5 | 2.500,0 | 2.900,0 |
2.578,0
2.679,0
|
8.510 | 22.120.610 | 17:15:01 |
ABEV |
905,0 | 3,16 | 934,5 | 0,0 | 0,0 |
905,0
911,5
|
4 | 3.628 | 17:15:02 |
ABT |
3.641,5 | 1,58 | 3.700,0 | 0,0 | 3.900,0 |
3.613,5
3.700,0
|
24 | 87.579 | 17:15:01 |
AIG |
792,5 | 0,94 | 800,0 | 0,0 | 0,0 |
784,0
798,0
|
840 | 667.940 | 17:15:01 |
AMD |
9.442,0 | 0,66 | 9.380,0 | 0,0 | 0,0 |
9.100,0
9.800,0
|
373 | 3.447.508 | 17:15:02 |
AMX |
1.469,0 | 6,13 | 1.565,0 | 0,0 | 0,0 |
1.467,0
1.612,0
|
120 | 179.598 | 17:15:01 |
AMZN |
2.454,0 | 1,45 | 2.490,0 | 0,0 | 0,0 |
2.444,5
2.454,0
|
360 | 881.964 | 17:15:02 |
ARCO |
1.190,0 | 4,42 | 1.245,0 | 0,0 | 1.360,0 |
1.190,0
1.300,0
|
35 | 42.859 | 17:15:02 |
AUY |
356,0 | 0,97 | 359,5 | 340,0 | 370,0 |
340,0
368,0
|
18.511 | 6.499.599 | 17:15:01 |
AXP |
2.230,5 | 5,09 | 2.350,0 | 100,0 | 0,0 |
2.217,0
2.380,0
|
185 | 415.230 | 17:15:01 |
BA |
9.248,0 | 3,99 | 9.632,558 | 0,0 | 0,0 |
9.248,0
9.248,0
|
9 | 83.232 | 17:15:01 |
BA.C |
1.402,0 | 4,17 | 1.463,0 | 0,0 | 1.520,0 |
1.390,0
1.519,0
|
426 | 602.959 | 17:15:01 |
BABA |
2.000,0 | 3,12 | 2.064,5 | 1.950,0 | 2.220,0 |
1.986,0
2.060,0
|
666 | 1.334.840 | 17:15:02 |
BAYN |
0 | 0 | 0 | 10,0 | 0,0 |
0
0
|
0 | 0 | |
BBD |
593,5 | 4,89 | 624,0 | 0,0 | 750,0 |
590,5
618,5
|
8.159 | 4.875.384 | 17:15:01 |
BBV |
455,0 | 0 | 455,0 | 455,0 | 700,0 |
455,0
459,0
|
237.302 | 108.565.566 | 17:15:01 |
BCS |
0 | 0 | 0 | 600,0 | 0,0 |
0
0
|
0 | 0 | |
BIDU |
988,0 | 3,18 | 1.020,5 | 0,0 | 1.058,0 |
983,5
991,0
|
110 | 108.554 | 17:15:02 |
BIIB |
2.129,5 | 24,24 | 1.714,0 | 0,0 | 0,0 |
2.129,5
2.129,5
|
13 | 27.684 | 17:15:02 |
BP |
594,5 | 0,92 | 600,0 | 500,0 | 0,0 |
591,5
595,0
|
40 | 23.753 | 17:15:01 |
BSBR |
764,0 | 6,14 | 814,0 | 0,0 | 0,0 |
747,0
764,0
|
2.486 | 1.899.049 | 17:15:01 |
C |
2.111,0 | 3,61 | 2.190,0 | 0,0 | 2.250,0 |
2.111,0
2.200,0
|
1.011 | 2.150.573 | 17:15:01 |
CAT |
2.220,0 | 2,84 | 2.285,0 | 0,0 | 0,0 |
2.220,0
2.276,5
|
325 | 735.060 | 17:15:01 |
CHL |
1.172,5 | 0 | 1.172,5 | 0,0 | 0,0 |
1.172,5
1.172,5
|
3 | 3.518 | 17:15:01 |
CL |
2.166,0 | 0 | 2.166,0 | 0,0 | 0,0 |
2.166,0
2.166,0
|
3 | 6.498 | 17:15:01 |
CS |
0 | 0 | 0 | 0,0 | 1.120,0 |
0
0
|
0 | 0 | |
CSCO |
761,5 | 4,57 | 798,0 | 0,0 | 0,0 |
756,5
809,0
|
400 | 306.670 | 17:15:01 |
CVX |
1.129,0 | 4,54 | 1.080,0 | 0,0 | 0,0 |
1.113,5
1.135,0
|
104 | 117.188 | 17:15:01 |
CX |
314,5 | 0,32 | 315,5 | 300,0 | 400,0 |
300,0
314,5
|
32 | 9.645 | 17:15:01 |
DESP |
1.200,0 | 1,64 | 1.220,0 | 0,0 | 1.500,0 |
1.190,0
1.250,0
|
57 | 68.618 | 17:15:02 |
DISN |
2.839,5 | 2,42 | 2.910,0 | 0,0 | 3.100,0 |
2.827,0
2.875,5
|
2.052 | 5.844.270 | 17:15:01 |
FB |
2.225,5 | 0,2 | 2.230,0 | 0,0 | 2.400,0 |
2.220,0
2.274,0
|
392 | 874.236 | 17:15:02 |
GE |
1.050,0 | 3,93 | 1.093,0 | 0,0 | 1.140,0 |
1.037,5
1.090,0
|
934 | 987.074 | 17:15:01 |
GGB |
1.518,0 | 3,16 | 1.567,5 | 0,0 | 0,0 |
1.518,0
1.539,5
|
57 | 86.548 | 17:15:02 |
GILD |
1.375,0 | 2,17 | 1.405,5 | 0,0 | 0,0 |
1.374,5
1.410,0
|
116 | 160.916 | 17:15:02 |
GLNT |
5.300,0 | 2,57 | 5.440,0 | 0,0 | 5.600,0 |
5.281,0
5.600,0
|
1.326 | 7.035.960 | 17:15:02 |
GOLD |
1.673,5 | 2,17 | 1.638,0 | 1.650,0 | 1.760,0 |
1.622,5
1.676,0
|
12.276 | 20.343.664 | 17:15:02 |
GOLDD |
20,5 | 2,76 | 19,95 | 0,0 | 0,0 |
20,5
20,5
|
45 | 923 | 17:15:02 |
GOOGL |
4.270,0 | 2,95 | 4.400,0 | 200,0 | 0,0 |
4.265,0
4.500,0
|
1.421 | 6.113.418 | 17:15:01 |
GS |
1.468,5 | 3,39 | 1.520,0 | 0,0 | 0,0 |
1.468,5
1.468,5
|
13 | 19.091 | 17:15:02 |
GSK |
887,5 | 1,39 | 900,0 | 430,0 | 958,0 |
887,5
894,0
|
16 | 14.278 | 17:15:01 |
HD |
5.009,5 | 1,15 | 5.068,0 | 0,0 | 0,0 |
5.009,5
5.009,5
|
4 | 20.038 | 17:15:01 |
HMY |
282,0 | 9,51 | 257,5 | 230,0 | 290,0 |
266,5
282,5
|
888 | 245.064 | 17:15:01 |
IBM |
2.466,5 | 3,61 | 2.559,0 | 0,0 | 0,0 |
2.450,0
2.550,0
|
100 | 246.288 | 17:15:01 |
INFY |
926,0 | 0,11 | 925,0 | 0,0 | 0,0 |
926,0
926,0
|
3 | 2.778 | 17:15:01 |
INTC |
1.087,0 | 4,23 | 1.135,0 | 0,0 | 0,0 |
1.079,5
1.134,5
|
185 | 202.303 | 17:15:01 |
ITUB |
626,3 | 3,65 | 650,0 | 0,0 | 695,0 |
622,0
652,0
|
3.159 | 1.977.346 | 17:15:02 |
JD |
1.720,0 | 1,71 | 1.750,0 | 0,0 | 0,0 |
1.720,0
1.732,0
|
38 | 65.792 | 17:15:02 |
JNJ |
2.455,5 | 4,83 | 2.580,0 | 0,0 | 0,0 |
2.450,0
2.521,0
|
175 | 430.958 | 17:15:01 |
JPM |
2.206,0 | 3,6 | 2.288,5 | 0,0 | 0,0 |
2.206,0
2.290,0
|
65 | 146.028 | 17:15:01 |
KO |
977,5 | 2,59 | 1.003,5 | 970,0 | 990,0 |
974,0
1.008,5
|
6.725 | 6.604.340 | 17:15:01 |
LVS |
5.717,5 | 1,51 | 5.805,0 | 0,0 | 0,0 |
5.630,0
5.805,0
|
2 | 11.435 | 17:15:01 |
LYG |
116,75 | 0,21 | 117,0 | 0,0 | 150,0 |
115,0
116,75
|
324 | 37.285 | 17:15:01 |
MCD |
4.404,5 | 2,88 | 4.535,0 | 0,0 | 4.600,0 |
4.310,0
4.535,0
|
348 | 1.535.196 | 17:15:01 |
MELI |
29.756,5 | 1,79 | 30.300,0 | 100,0 | 0,0 |
29.756,5
31.200,0
|
332 | 9.958.318 | 17:15:01 |
MMM |
2.628,0 | 1,2 | 2.660,0 | 0,0 | 0,0 |
2.627,5
2.631,0
|
25 | 65.705 | 17:15:02 |
MRK |
1.350,0 | 1,42 | 1.369,5 | 1.300,0 | 0,0 |
1.350,0
1.369,0
|
20 | 27.095 | 17:15:02 |
MSFT |
3.079,0 | 1,61 | 3.129,5 | 3.000,0 | 3.120,0 |
3.050,0
3.140,0
|
2.065 | 6.349.995 | 17:15:02 |
NEM |
3.735,0 | 1,61 | 3.676,0 | 0,0 | 0,0 |
3.699,0
3.735,0
|
7 | 26.065 | 17:15:02 |
NFLX |
1.996,5 | 4,01 | 2.080,0 | 60,0 | 0,0 |
1.979,5
2.002,0
|
656 | 1.308.224 | 17:15:02 |
NFLXD |
24,7 | 2,28 | 24,15 | 0,0 | 0,0 |
24,7
24,7
|
464 | 11.461 | 17:15:02 |
NKE |
2.783,5 | 3,42 | 2.882,0 | 0,0 | 0,0 |
2.783,5
2.783,5
|
9 | 25.052 | 17:15:02 |
NOKA |
342,0 | 2,84 | 352,0 | 330,0 | 375,0 |
335,0
355,0
|
483 | 165.953 | 17:15:02 |
NVDA |
2.018,5 | 2,58 | 2.072,0 | 0,0 | 0,0 |
1.962,5
2.072,0
|
468 | 937.332 | 17:15:02 |
OGZD |
298,0 | 2,3 | 305,0 | 250,0 | 340,0 |
294,0
303,0
|
4.276 | 1.267.100 | 17:15:02 |
PBR |
1.197,5 | 0,34 | 1.193,5 | 0,0 | 1.300,0 |
1.176,0
1.200,0
|
7.169 | 8.504.673 | 17:15:02 |
PEP |
5.995,0 | 2,84 | 6.170,0 | 0,0 | 6.099,5 |
5.995,0
6.007,0
|
10 | 60.022 | 17:15:02 |
PFE |
1.492,5 | 1,16 | 1.510,0 | 0,0 | 1.830,0 |
1.479,5
1.520,0
|
92 | 137.357 | 17:15:02 |
PFED |
18,5 | 10,19 | 20,6 | 0,0 | 0,0 |
18,5
18,5
|
2.420 | 44.770 | 17:15:02 |
PG |
2.060,0 | 3,29 | 2.130,0 | 0,0 | 0,0 |
2.059,0
2.071,0
|
135 | 278.510 | 17:15:02 |
PTR |
950,0 | 1,6 | 935,0 | 0,0 | 0,0 |
950,0
950,0
|
4 | 3.800 | 17:15:02 |
PYPL |
2.520,5 | 0,4 | 2.530,5 | 0,0 | 0,0 |
2.520,5
2.520,5
|
12 | 30.246 | 17:15:02 |
QCOM |
660,0 | 2,22 | 675,0 | 600,0 | 850,0 |
658,0
690,0
|
440 | 292.859 | 17:15:01 |
RDS |
2.120,0 | 6,19 | 2.260,0 | 2.000,0 | 0,0 |
2.120,0
2.200,0
|
194 | 411.600 | 17:15:01 |
SID |
1.942,0 | 2,9 | 2.000,0 | 0,0 | 0,0 |
1.942,0
1.955,0
|
10 | 19.485 | 17:15:02 |
SMSN |
0 | 0 | 0 | 100,0 | 0,0 |
0
0
|
0 | 0 | |
SNE |
2.751,0 | 3,96 | 2.864,5 | 0,0 | 0,0 |
2.740,0
2.865,0
|
54 | 150.542 | 17:15:01 |
T |
1.046,0 | 5,6 | 1.108,0 | 0,0 | 0,0 |
1.035,0
1.109,5
|
567 | 594.978 | 17:15:01 |
TEN |
1.652,5 | 3,92 | 1.720,0 | 0,0 | 1.720,0 |
1.650,0
1.719,0
|
3.676 | 6.096.186 | 17:15:02 |
TM |
2.340,5 | 0,43 | 2.330,5 | 0,0 | 0,0 |
2.340,5
2.340,5
|
5 | 11.703 | 17:15:01 |
TOT |
1.329,5 | 0,19 | 1.332,0 | 0,0 | 0,0 |
1.329,0
1.335,5
|
162 | 216.032 | 17:15:01 |
TRIP |
0 | 0 | 0 | 0,0 | 1.850,0 |
0
0
|
0 | 0 | |
TSLA |
4.650,0 | 2,2 | 4.550,0 | 3.900,0 | 4.710,0 |
4.597,0
4.720,0
|
2.460 | 11.442.263 | 17:15:01 |
TWTR |
3.108,0 | 1,07 | 3.075,0 | 0,0 | 3.300,0 |
3.040,5
3.174,0
|
103 | 317.475 | 17:15:01 |
TXR |
852,5 | 0 | 852,5 | 800,0 | 0,0 |
850,0
853,0
|
66 | 56.124 | 17:15:01 |
UN |
1.618,0 | 6,47 | 1.730,0 | 1.500,0 | 0,0 |
1.618,0
1.618,0
|
621 | 1.004.778 | 17:15:01 |
V |
2.881,0 | 3,97 | 3.000,0 | 2.800,0 | 0,0 |
2.880,0
3.000,0
|
258 | 747.336 | 17:15:02 |
VALE |
493,0 | 1,4 | 500,0 | 0,0 | 500,0 |
486,0
508,0
|
10.454 | 5.151.979 | 17:15:01 |
VIST |
2.971,0 | 2,91 | 3.060,0 | 0,0 | 3.150,0 |
2.950,0
3.050,0
|
396 | 1.180.954 | 17:15:02 |
VZ |
2.428,0 | 0 | 2.428,0 | 0,0 | 0,0 |
2.428,0
2.428,0
|
2 | 4.856 | 17:15:01 |
WFC |
773,0 | 6,87 | 830,0 | 0,0 | 0,0 |
764,0
832,0
|
1.040 | 803.843 | 17:15:01 |
WFCD |
9,51 | 130,38 | 4,128 | 0,0 | 0,0 |
9,51
9,51
|
4.700 | 44.697 | 17:15:01 |
WMT |
3.270,0 | 4,55 | 3.426,0 | 0,0 | 0,0 |
3.239,5
3.449,0
|
852 | 2.787.123 | 17:15:01 |
X |
275,0 | 0 | 275,0 | 0,0 | 0,0 |
275,0
275,0
|
78 | 21.450 | 17:15:01 |
XOM |
993,0 | 4,06 | 1.035,0 | 955,0 | 1.095,0 |
975,0
1.035,0
|
4.455 | 4.398.985 | 17:15:01 |
YELP |
1.386,0 | 3,98 | 1.443,5 | 0,0 | 0,0 |
1.386,0
1.386,0
|
588 | 814.968 | 17:15:01 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalA2E2 |
4.100,0 | 1,23 | 4.050,0 | 0,0 | 0,0 |
4.050,0
4.145,0
|
127.000 | 5.214.305 | 17:06:12 |
Gobierno NacionalA2E2C |
0 | 0 | 0 | 0,0 | 57,5 |
0
0
|
0 | 0 | |
Gobierno NacionalA2E2D |
51,0 | 4,08 | 49,0 | 0,0 | 57,0 |
49,5
51,0
|
143.000 | 71.035 | 17:06:02 |
Gobierno NacionalA2E7 |
3.800,0 | 1,76 | 3.868,0 | 0,0 | 5.950,0 |
3.791,0
3.910,0
|
13.000 | 497.445 | 17:05:54 |
Gobierno NacionalA2E7D |
47,0 | 2,08 | 48,0 | 0,0 | 51,0 |
47,0
48,5
|
152.000 | 72.890 | 17:05:55 |
Gobierno NacionalA2M2 |
196,5 | 1,36 | 199,2 | 155,0 | 210,0 |
195,25
202,3
|
106.116.661 | 209.143.999 | 17:05:54 |
Gobierno NacionalA2M2C |
0 | 0 | 0 | 0,0 | 2,4 |
0
0
|
0 | 0 | |
A2M2X |
195,987 | 1,42 | 198,819 | 0 | 0 |
195,987
197,5
|
14.178.849 | 27.940.001 | 17:00:46 |
A2M2Z |
2,393 | 1,36 | 2,426 | 0 | 0 |
2,393
2,393
|
4.178.849 | 100.000 | 17:00:47 |
Gobierno NacionalAA22 |
68,5 | 2,85 | 66,6 | 0,0 | 0,0 |
66,6
68,5
|
8.599.238 | 5.804.583 | 17:05:57 |
AA22X |
65,48 | 0,23 | 65,333 | 0 | 0 |
64,78
68,0
|
520.350.000 | 338.056.021 | 17:00:46 |
AA22Z |
0,8 | 1,27 | 0,79 | 0 | 0 |
0,79
0,8
|
500.350.000 | 3.955.890 | 17:00:46 |
Gobierno NacionalAA25 |
3.330,0 | 4,05 | 3.470,5 | 0,0 | 0,0 |
3.330,0
3.498,5
|
50.688 | 1.711.213 | 17:05:54 |
Gobierno NacionalAA25D |
41,1 | 2,38 | 42,1 | 0,0 | 0,0 |
41,0
42,59
|
526.780 | 217.003 | 17:06:10 |
Gobierno NacionalAA37 |
3.370,0 | 1,75 | 3.430,0 | 0,0 | 0,0 |
3.345,0
3.504,5
|
125.522 | 4.239.522 | 17:06:01 |
Gobierno NacionalAA37C |
0 | 0 | 0 | 0,0 | 47,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAA37D |
41,5 | 2,35 | 42,5 | 0,0 | 46,5 |
41,0
43,0
|
480.365 | 200.904 | 17:05:55 |
Gobierno NacionalAC17 |
3.580,0 | 1,78 | 3.645,0 | 0,0 | 4.050,0 |
3.580,0
3.635,0
|
257.000 | 9.253.210 | 17:05:53 |
Gobierno NacionalAC17C |
43,75 | 1,66 | 44,49 | 0,0 | 50,0 |
43,75
43,75
|
150.000 | 65.625 | 17:06:09 |
Gobierno NacionalAC17D |
44,4 | 1,33 | 45,0 | 40,0 | 45,25 |
44,3
45,0
|
932.000 | 415.133 | 17:05:57 |
Gobierno NacionalAF20 |
3.690,5 | 0,01 | 3.690,0 | 200,0 | 4.000,0 |
3.590,0
3.705,0
|
5.391.688 | 197.511.018 | 17:05:57 |
Gobierno NacionalAF20C |
45,6 | 0 | 45,6 | 0,0 | 0,0 |
45,6
45,6
|
39 | 18 | 17:05:55 |
Gobierno NacionalAF20D |
45,9 | 0,22 | 45,8 | 0,0 | 47,0 |
44,21
46,28
|
315.795 | 143.767 | 17:05:54 |
AF20X |
3.680,0 | 0,83 | 3.710,85 | 0 | 0 |
3.680,0
3.700,0
|
5.600.000 | 206.760.000 | 17:00:47 |
Gobierno NacionalAM20 |
101,25 | 0,2 | 101,45 | 0,0 | 106,0 |
101,0
103,5
|
39.060.148 | 39.662.551 | 17:06:08 |
Gobierno NacionalAO20 |
3.520,0 | 1,15 | 3.561,0 | 3.500,0 | 3.800,0 |
3.520,0
3.561,0
|
1.967.128 | 69.607.425 | 17:06:13 |
Gobierno NacionalAO20C |
43,05 | 0,12 | 43,0 | 0,0 | 75,0 |
43,0
43,3
|
1.321.237 | 569.740 | 17:05:58 |
Gobierno NacionalAO20D |
43,7 | 0,46 | 43,9 | 42,5 | 44,0 |
43,3
44,2
|
2.224.121 | 975.557 | 17:05:55 |
Gobierno NacionalAY24 |
3.023,0 | 0,4 | 3.035,0 | 2.850,0 | 3.040,0 |
2.979,0
3.035,0
|
36.862.154 | 1.111.313.656 | 17:06:10 |
Gobierno NacionalAY24C |
37,09 | 1,34 | 36,6 | 32,0 | 38,0 |
36,2
37,1
|
25.401.062 | 9.339.659 | 17:06:13 |
Gobierno NacionalAY24D |
37,58 | 0,94 | 37,23 | 37,15 | 38,21 |
36,78
37,64
|
31.556.442 | 11.779.599 | 17:05:58 |
AY24X |
3.024,653 | 0,63 | 3.005,589 | 0 | 0 |
3.008,245
3.024,653
|
12.392.165 | 373.939.271 | 17:00:46 |
AY24Y |
37,55 | 2,01 | 36,81 | 0 | 0 |
36,63
37,629
|
21.430.952 | 7.982.246 | 17:00:46 |
AY24Z |
36,0 | 0,28 | 35,9 | 0 | 0 |
36,0
37,0
|
15.155.657 | 5.550.000 | 17:00:46 |
Ciudad Autónoma …BDC22 |
94,7 | 0,32 | 95,0 | 0,0 | 0,0 |
94,7
96,5
|
1.200.684 | 1.150.198 | 17:06:02 |
Ciudad Autónoma …BDC24 |
88,0 | 0,57 | 87,5 | 0,0 | 0,0 |
88,0
88,0
|
2.533 | 2.229 | 17:06:04 |
Provincia de Bue…BPLD |
3.500,0 | 0,14 | 3.495,0 | 0,0 | 3.700,0 |
3.490,0
3.505,0
|
8.670 | 303.530 | 17:06:07 |
Provincia de Bue…BPLDC |
0 | 0 | 0 | 32,5 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Bue…BPLDD |
0 | 0 | 0 | 32,5 | 48,5 |
0
0
|
0 | 0 | |
Provincia de Bue…BPMD |
1.190,0 | 0 | 1.190,0 | 1.190,0 | 1.500,0 |
1.190,0
1.190,0
|
1.000 | 11.900 | 17:06:08 |
Provincia de Bue…BPMDD |
14,25 | 1,79 | 14,0 | 0,0 | 0,0 |
14,25
14,25
|
181 | 26 | 17:05:56 |
Municipalidad de…BRN20 |
0 | 0 | 0 | 0,0 | 3.990,0 |
0
0
|
0 | 0 | |
CCO26 |
0 | 0 | 0 | 55,2 | 0,0 |
0
0
|
0 | 0 | |
Banco Central de…CEDI |
0 | 0 | 0 | 5.800,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO26 |
4.610,0 | 0,86 | 4.650,0 | 0,0 | 5.000,0 |
4.550,0
4.648,0
|
44.200 | 2.040.418 | 17:06:02 |
Provincia de Cór…CO26D |
57,0 | 0 | 57,0 | 54,0 | 69,0 |
56,0
57,4
|
44.300 | 25.258 | 17:06:00 |
Gobierno NacionalCUAP |
0 | 0 | 0 | 750,0 | 795,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDIA0 |
5.000,0 | 0,99 | 5.050,0 | 0,0 | 0,0 |
5.000,0
5.001,0
|
3.807 | 190.360 | 17:06:04 |
Gobierno NacionalDIA0D |
61,1 | 0,65 | 61,5 | 0,0 | 84,0 |
61,0
62,0
|
15.544 | 9.587 | 17:06:04 |
Gobierno NacionalDICA |
5.470,0 | 1,0 | 5.525,0 | 0,0 | 0,0 |
5.410,0
5.550,0
|
479.424 | 26.215.250 | 17:06:18 |
Gobierno NacionalDICAC |
66,75 | 1,11 | 67,5 | 0,0 | 112,5 |
66,75
67,0
|
100.000 | 66.754 | 17:06:09 |
Gobierno NacionalDICAD |
67,75 | 0,37 | 68,0 | 63,5 | 72,0 |
67,0
68,9
|
482.607 | 327.293 | 17:09:22 |
Gobierno NacionalDICP |
1.089,0 | 1,21 | 1.076,0 | 0,0 | 0,0 |
1.076,0
1.095,0
|
8.688 | 94.386 | 17:06:05 |
DICPY |
13,377 | 1,13 | 13,227 | 0 | 0 |
13,377
13,377
|
1.747.720 | 233.793 | 17:00:51 |
DICPZ |
13,16 | 1,57 | 12,957 | 0 | 0 |
13,16
13,16
|
1.747.720 | 230.000 | 17:00:51 |
Gobierno NacionalDICY |
6.900,0 | 1,43 | 7.000,0 | 0,0 | 0,0 |
6.767,0
7.000,0
|
105.045 | 7.168.708 | 17:06:08 |
Gobierno NacionalDICYC |
84,0 | 0,42 | 83,65 | 0,0 | 0,0 |
82,99
84,0
|
1.499 | 1.250 | 17:06:05 |
Gobierno NacionalDICYD |
85,1 | 0,35 | 85,4 | 82,0 | 0,0 |
84,0
87,49
|
127.022 | 107.419 | 17:06:01 |
Gobierno NacionalDIP0 |
1.050,0 | 4,55 | 1.100,0 | 0,0 | 0,0 |
1.050,0
1.050,0
|
3.000 | 31.500 | 17:06:15 |
Gobierno NacionalPAA0 |
2.980,0 | 0,34 | 2.970,0 | 0,0 | 0,0 |
2.980,0
2.980,0
|
677 | 20.175 | 17:06:17 |
Gobierno NacionalPARA |
3.125,0 | 2,31 | 3.199,0 | 0,0 | 4.000,0 |
3.108,0
3.150,0
|
335.213 | 10.470.870 | 17:06:03 |
Gobierno NacionalPARAD |
38,6 | 0,39 | 38,75 | 0,0 | 44,0 |
38,5
39,4
|
232.445 | 89.628 | 17:06:12 |
Gobierno NacionalPARP |
540,0 | 0,75 | 536,0 | 0,0 | 553,0 |
520,5
540,0
|
13.000 | 69.630 | 17:06:04 |
Gobierno NacionalPARY |
3.715,0 | 1,46 | 3.770,0 | 0,0 | 0,0 |
3.660,0
3.770,0
|
773.487 | 28.632.642 | 17:06:22 |
Gobierno NacionalPARYC |
44,87 | 1,82 | 45,7 | 0,0 | 0,0 |
44,87
45,5
|
34.905 | 15.712 | 17:06:21 |
Gobierno NacionalPARYD |
46,0 | 0,43 | 46,2 | 0,0 | 0,0 |
45,5
46,5
|
799.133 | 365.876 | 17:06:18 |
Gobierno NacionalPAY0 |
3.200,0 | 3,03 | 3.300,0 | 0,0 | 0,0 |
3.200,0
3.300,0
|
18.069 | 584.557 | 17:06:22 |
Gobierno NacionalPAY0D |
39,7 | 5,48 | 42,0 | 0,0 | 42,0 |
39,7
39,7
|
1.259 | 500 | 17:06:12 |
Provincia de Bue…PBA25 |
60,25 | 3,6 | 62,5 | 0,0 | 67,0 |
59,5
62,5
|
17.596.000 | 10.594.061 | 17:06:11 |
Provincia de Bue…PBY22 |
70,5 | 1,54 | 71,6 | 0,0 | 0,0 |
70,5
74,0
|
4.605.000 | 3.281.976 | 17:06:16 |
Provincia de Men…PMJ21 |
97,0 | 0 | 97,0 | 0,0 | 0,0 |
97,0
97,0
|
47.000 | 45.590 | 17:06:18 |
Gobierno NacionalPR13 |
480,0 | 0,05 | 480,25 | 0,0 | 0,0 |
477,5
486,0
|
882.238 | 4.236.441 | 17:06:06 |
Gobierno NacionalPR15 |
114,7 | 0,61 | 114,0 | 0,0 | 115,0 |
112,0
114,7
|
11.788.974 | 13.381.078 | 17:06:06 |
Provincia del Ch…PUM21 |
1.749,0 | 1,69 | 1.720,0 | 0,0 | 0,0 |
1.740,0
1.749,0
|
2.000 | 34.935 | 17:06:13 |
Gobierno NacionalTB21 |
0 | 0 | 0 | 0,0 | 93,2 |
0
0
|
0 | 0 | |
Gobierno NacionalTC20 |
217,75 | 1,75 | 214,0 | 0,0 | 220,0 |
210,0
219,0
|
139.859.415 | 302.826.854 | 17:05:57 |
Gobierno NacionalTC20D |
2,62 | 0 | 2,62 | 0,0 | 0,0 |
2,62
2,62
|
39.086 | 1.024 | 17:06:04 |
TC20X |
217,992 | 1,88 | 213,97 | 0 | 0 |
213,0
219,0
|
262.434.247 | 567.766.440 | 17:00:37 |
TC20Y |
2,719 | 2,99 | 2,64 | 0 | 0 |
2,605
2,719
|
71.015.622 | 1.902.754 | 17:00:37 |
TC20Z |
2,56 | 5,31 | 2,431 | 0 | 0 |
2,56
2,65
|
148.137.375 | 3.900.332 | 17:00:37 |
Gobierno NacionalTC21 |
219,75 | 2,57 | 214,25 | 0,0 | 255,0 |
215,5
220,0
|
10.175.565 | 22.238.647 | 17:05:41 |
Gobierno NacionalTC21D |
2,68 | 1,47 | 2,72 | 0,0 | 0,0 |
2,68
2,68
|
6.530 | 175 | 17:05:43 |
Gobierno NacionalTC23 |
158,5 | 4,24 | 152,05 | 0,0 | 0,0 |
158,5
159,0
|
1.600 | 2.544 | 17:06:01 |
Gobierno NacionalTJ20 |
73,0 | 5,04 | 69,5 | 10,0 | 74,0 |
70,5
73,1
|
283.831.312 | 203.879.678 | 17:05:45 |
Gobierno NacionalTJ20D |
0 | 0 | 0 | 0,81 | 0,0 |
0
0
|
0 | 0 | |
TJ20X |
71,0 | 12,7 | 63,0 | 0 | 0 |
71,0
71,0
|
25.000.000 | 17.750.000 | 17:00:37 |
Gobierno NacionalTO21 |
56,45 | 2,92 | 54,85 | 0,0 | 59,5 |
54,75
56,5
|
3.286.744 | 1.829.082 | 17:05:52 |
Gobierno NacionalTO21D |
0 | 0 | 0 | 0,65 | 0,0 |
0
0
|
0 | 0 | |
TO21X |
56,0 | 5,66 | 53,0 | 0 | 0 |
56,0
56,0
|
10.000.000 | 5.600.000 | 16:31:53 |
Gobierno NacionalTO23 |
44,0 | 0 | 44,0 | 0,0 | 0,0 |
43,0
44,5
|
14.685.841 | 6.461.815 | 17:05:42 |
TO23X |
41,82 | 1,23 | 41,31 | 0 | 0 |
41,82
42,718
|
155.742.308 | 65.649.510 | 17:00:37 |
TO23Z |
0,51 | 2 | 0,5 | 0 | 0 |
0,51
0,52
|
155.742.308 | 800.055 | 17:00:37 |
Gobierno NacionalTO26 |
40,0 | 0 | 40,0 | 0,0 | 0,0 |
40,0
40,0
|
5.258 | 2.103 | 17:05:52 |
TO26X |
40,368 | 0,88 | 40,016 | 0 | 0 |
40,131
40,59
|
609.015.000 | 246.102.407 | 17:00:37 |
TO26Z |
0,491 | 1,24 | 0,485 | 0 | 0 |
0,49
0,495
|
609.015.000 | 2.999.730 | 17:00:37 |
Gobierno NacionalTV21 |
0 | 0 | 0 | 0,0 | 7.750,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPA |
0 | 0 | 0 | 70,0 | 90,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPE |
0 | 0 | 0 | 0,0 | 180,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPP |
2,5 | 7,41 | 2,7 | 2,3 | 3,05 |
2,5
2,65
|
806.943 | 20.488 | 17:05:44 |
Gobierno NacionalTX21 |
81,0 | 0,93 | 80,25 | 75,0 | 88,8 |
80,0
81,0
|
130.346 | 104.547 | 17:05:41 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGRC14.0FE |
0 | 0 | 0 | 0,0 | 0,3 |
0
0
|
0 | 0 | |
ALUC13.37F |
15,5 | 10,14 | 17,25 | 0,0 | 0,0 |
15,5
17,5
|
3.921 | 6.294.375 | 16:59:35 |
ALUC13.9AB |
16,5 | 0 | 16,5 | 0,0 | 0,0 |
16,5
16,5
|
100 | 165.000 | 16:42:01 |
ALUC20.9AB |
0 | 0 | 0 | 0,15 | 0,0 |
0
0
|
0 | 0 | |
ALUC21.9FE |
8,01 | 11 | 9,0 | 0,0 | 0,0 |
8,0
9,0
|
10 | 8.302 | 15:29:33 |
ALUC25.37F |
5,0 | 47,37 | 9,5 | 0,0 | 0,0 |
5,0
5,0
|
2 | 1.000 | 12:03:25 |
ALUC29.0FE |
1,0 | 6,1 | 1,065 | 0,0 | 0,0 |
1,0
1,0
|
1 | 100 | 16:25:34 |
ALUC31.0FE |
0,2 | 58,33 | 0,48 | 0,0 | 1,65 |
0,2
0,5
|
26 | 763 | 16:33:53 |
ALUC33.0AB |
2,7 | 3,19 | 2,789 | 0,0 | 4,0 |
2,2
2,7
|
13 | 3.360 | 16:58:52 |
ALUC33.0FE |
0,05 | 75 | 0,2 | 0,0 | 0,0 |
0,05
0,1
|
55 | 300 | 15:22:10 |
ALUC33.0JU |
3,0 | 0 | 3,0 | 0,0 | 0,0 |
3,0
3,0
|
2 | 600 | 12:18:08 |
ALUC37.0FE |
0 | 0 | 0 | 0,0 | 0,2 |
0
0
|
0 | 0 | |
ALUC39.0FE |
0 | 0 | 0 | 0,0 | 0,2 |
0
0
|
0 | 0 | |
ALUV25.37F |
0 | 0 | 0 | 0,0 | 0,2 |
0
0
|
0 | 0 | |
ALUV31.0FE |
1,0 | 50 | 2,0 | 0,0 | 0,0 |
1,0
1,0
|
5 | 500 | 15:08:59 |
BBAC120.AB |
0 | 0 | 0 | 0,0 | 20,0 |
0
0
|
0 | 0 | |
BMAC230.AB |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
BMAV260.AB |
0 | 0 | 0 | 4,0 | 0,0 |
0
0
|
0 | 0 | |
BOLC4.50AB |
0 | 0 | 0 | 0,7 | 1,25 |
0
0
|
0 | 0 | |
BOLC4.50FE |
0,45 | 2,27 | 0,44 | 0,0 | 10,0 |
0,44
0,5
|
133 | 5.947 | 16:55:23 |
BOLC5.10AB |
0 | 0 | 0 | 0,1 | 0,75 |
0
0
|
0 | 0 | |
BYMC300.FE |
3,0 | 58,62 | 7,25 | 0,0 | 7,0 |
3,0
5,0
|
28 | 9.400 | 15:18:49 |
BYMC320.AB |
0 | 0 | 0 | 4,6 | 0,0 |
0
0
|
0 | 0 | |
CECC13.0AB |
0 | 0 | 0 | 0,0 | 1,2 |
0
0
|
0 | 0 | |
CECC14.0AB |
0 | 0 | 0 | 0,0 | 1,2 |
0
0
|
0 | 0 | |
CEPC26.0AB |
0 | 0 | 0 | 3,2 | 7,0 |
0
0
|
0 | 0 | |
CEPC26.0FE |
2,5 | 31,51 | 3,65 | 0,0 | 0,0 |
2,5
3,0
|
8 | 2.250 | 16:58:19 |
CEPC38.0AB |
0,8 | 0 | 0,8 | 0,0 | 0,0 |
0,8
0,8
|
4 | 320 | 13:16:10 |
CEPC38.0FE |
0,03 | 14,29 | 0,035 | 0,0 | 3,2 |
0,03
0,03
|
12 | 36 | 13:25:37 |
COMC1.25AB |
1,149 | 0,95 | 1,16 | 0,0 | 0,0 |
1,149
1,149
|
1 | 115 | 13:32:06 |
COMC1.25FE |
1,0 | 4,76 | 1,05 | 0,0 | 10,0 |
0,952
1,0
|
68 | 6.560 | 16:53:26 |
COMC1.35FE |
0,9 | 0 | 0,9 | 0,0 | 0,0 |
0,9
0,9
|
200 | 18.000 | 11:51:13 |
COMC1.85AB |
0,54 | 6,9 | 0,58 | 0,0 | 0,0 |
0,48
0,62
|
410 | 20.600 | 16:57:42 |
COMC1.85FE |
0,41 | 6,82 | 0,44 | 0,0 | 0,0 |
0,38
0,49
|
2.656 | 109.643 | 16:52:51 |
COMC2.05FE |
0,165 | 30,96 | 0,239 | 0,0 | 0,0 |
0,14
0,245
|
281 | 6.072 | 14:47:45 |
COMC2.15FE |
0,089 | 35,51 | 0,138 | 0,0 | 0,0 |
0,07
0,13
|
3.634 | 33.733 | 16:59:34 |
COMC2.25FE |
0,03 | 41,18 | 0,051 | 0,0 | 0,0 |
0,02
0,051
|
7.222 | 25.746 | 16:54:47 |
COMC2.35AB |
0,188 | 20,34 | 0,236 | 0,0 | 0,0 |
0,17
0,24
|
1.824 | 34.023 | 16:43:09 |
COMC2.35FE |
0,01 | 52,38 | 0,021 | 0,0 | 0,0 |
0,008
0,012
|
12.178 | 10.160 | 16:55:48 |
COMC2.45AB |
0,13 | 0 | 0,13 | 0,0 | 0,0 |
0,13
0,14
|
150 | 2.050 | 16:38:37 |
COMC2.45FE |
0,005 | 28,57 | 0,007 | 0,0 | 0,0 |
0,004
0,006
|
11.086 | 4.869 | 16:52:49 |
COMC2.55AB |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
COMC2.55FE |
0,001 | 50 | 0,002 | 0,0 | 0,0 |
0,001
0,001
|
146 | 15 | 13:27:31 |
COMC2.65AB |
0,105 | 0 | 0,105 | 0,0 | 0,21 |
0,09
0,11
|
1.363 | 12.818 | 16:57:16 |
COMC2.65FE |
0,001 | 66,67 | 0,003 | 0,0 | 0,0 |
0,001
0,001
|
353 | 35 | 15:15:06 |
COMC3.05AB |
0,026 | 0 | 0,026 | 0,0 | 0,0 |
0,026
0,03
|
3.089 | 8.832 | 16:31:10 |
COMC3.15JU |
0,07 | 16,67 | 0,06 | 0,0 | 0,1 |
0,07
0,1
|
374 | 2.847 | 15:51:36 |
COMV1.65FE |
0 | 0 | 0 | 0,0 | 0,04 |
0
0
|
0 | 0 | |
COMV2.25AB |
0 | 0 | 0 | 0,075 | 0,0 |
0
0
|
0 | 0 | |
COMV2.25FE |
0,05 | 54,55 | 0,11 | 0,0 | 0,0 |
0,038
0,05
|
1.027 | 4.114 | 16:47:54 |
COMV2.35AB |
0,14 | 30 | 0,2 | 0,0 | 0,0 |
0,14
0,14
|
78 | 1.092 | 16:53:59 |
COMV2.45AB |
0,22 | 0 | 0,22 | 0,0 | 0,0 |
0,154
0,22
|
47 | 941 | 16:30:11 |
CREC48.0AB |
3,9 | 13,33 | 4,5 | 0,0 | 0,0 |
3,9
3,9
|
8 | 3.120 | 14:30:48 |
CREV45047F |
0 | 0 | 0 | 1,0 | 6,0 |
0
0
|
0 | 0 | |
CREV48.0AB |
8,3 | 0 | 8,3 | 0,0 | 0,0 |
8,3
8,3
|
1 | 830 | 12:51:10 |
CREV48.0FE |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
CVHC340.AB |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
EDNV21.0AB |
0 | 0 | 0 | 0,4 | 0,0 |
0
0
|
0 | 0 | |
EDNV22.0AB |
0 | 0 | 0 | 0,8 | 0,0 |
0
0
|
0 | 0 | |
GFGC102.AB |
19,9 | 15,32 | 23,5 | 0,0 | 0,0 |
19,0
23,0
|
383 | 765.660 | 16:54:14 |
GFGC102.FE |
10,7 | 33,12 | 16,0 | 0,0 | 0,0 |
10,496
16,2
|
1.013 | 1.152.666 | 16:46:08 |
GFGC105.AB |
0 | 0 | 0 | 13,0 | 18,5 |
0
0
|
0 | 0 | |
GFGC105.FE |
7,9 | 33,05 | 11,8 | 0,0 | 0,0 |
7,7
9,55
|
339 | 293.650 | 16:41:00 |
GFGC108.FE |
5,5 | 46,83 | 10,345 | 0,0 | 0,0 |
5,0
7,5
|
883 | 488.516 | 16:59:50 |
GFGC111.AB |
14,2 | 18,34 | 17,39 | 0,0 | 0,0 |
13,8
17,0
|
192 | 278.000 | 16:43:10 |
GFGC111.FE |
3,1 | 57,53 | 7,3 | 0,0 | 0,0 |
2,55
6,0
|
6.206 | 1.927.865 | 17:00:00 |
GFGC114.AB |
13,5 | 15,09 | 15,9 | 0,0 | 0,0 |
11,5
13,5
|
65 | 78.300 | 16:38:25 |
GFGC114.FE |
1,3 | 71,1 | 4,499 | 0,0 | 0,0 |
1,123
3,8
|
17.409 | 2.563.763 | 16:59:46 |
GFGC117.AB |
11,0 | 18,52 | 13,5 | 0,0 | 0,0 |
10,9
13,0
|
24 | 26.700 | 16:48:37 |
GFGC117.FE |
0,64 | 73,97 | 2,459 | 0,0 | 0,0 |
0,5
1,888
|
12.934 | 1.258.154 | 16:59:19 |
GFGC120.AB |
10,19 | 15,74 | 12,093 | 0,0 | 0,0 |
9,5
11,5
|
827 | 824.935 | 16:59:01 |
GFGC120.FE |
0,305 | 79,24 | 1,469 | 0,0 | 0,0 |
0,24
0,85
|
14.352 | 739.022 | 16:59:57 |
GFGC123.AB |
8,7 | 18,82 | 10,717 | 0,0 | 13,0 |
8,11
11,0
|
1.252 | 1.156.963 | 16:59:47 |
GFGC123.FE |
0,16 | 75,83 | 0,662 | 0,0 | 0,0 |
0,1
0,35
|
5.242 | 104.464 | 16:58:07 |
GFGC126.AB |
7,5 | 17,58 | 9,1 | 0,0 | 0,0 |
7,3
9,5
|
193 | 157.262 | 16:59:54 |
GFGC126.FE |
0,069 | 72,83 | 0,254 | 0,0 | 0,0 |
0,06
0,25
|
5.685 | 47.275 | 16:55:25 |
GFGC129.AB |
0 | 0 | 0 | 0,0 | 8,0 |
0
0
|
0 | 0 | |
GFGC129.FE |
0,033 | 76,43 | 0,14 | 0,0 | 9,8 |
0,029
0,1
|
2.907 | 12.266 | 16:59:25 |
GFGC132.AB |
5,5 | 17,9 | 6,699 | 0,0 | 0,0 |
5,5
6,3
|
183 | 106.911 | 17:00:00 |
GFGC132.FE |
0,017 | 81,11 | 0,09 | 0,0 | 10,0 |
0,015
0,075
|
1.846 | 3.714 | 16:53:25 |
GFGC135.AB |
4,675 | 18,7 | 5,75 | 0,0 | 0,0 |
4,6
5,3
|
242 | 120.735 | 16:59:39 |
GFGC135.FE |
0,017 | 67,31 | 0,052 | 0,0 | 0,0 |
0,011
0,03
|
3.253 | 4.327 | 16:59:25 |
GFGC140.AB |
3,7 | 15,51 | 4,379 | 0,0 | 13,0 |
3,6
4,0
|
875 | 330.700 | 16:58:26 |
GFGC140.FE |
0,01 | 50 | 0,02 | 0,0 | 0,0 |
0,01
0,02
|
1.329 | 1.342 | 16:57:34 |
GFGC145.AB |
2,51 | 19,03 | 3,1 | 0,0 | 0,0 |
2,51
2,51
|
5 | 1.255 | 15:16:07 |
GFGC145.FE |
0,008 | 50 | 0,016 | 0,0 | 0,0 |
0,008
0,015
|
167 | 158 | 14:27:34 |
GFGC145.JU |
0 | 0 | 0 | 1,06 | 38,0 |
0
0
|
0 | 0 | |
GFGC150.AB |
2,099 | 13,05 | 2,414 | 0,0 | 0,0 |
2,06
2,22
|
1.879 | 399.124 | 16:47:42 |
GFGC150.FE |
0,006 | 40 | 0,01 | 0,0 | 6,5 |
0,005
0,01
|
723 | 619 | 15:52:49 |
GFGC165.FE |
0,007 | 30 | 0,01 | 0,0 | 0,0 |
0,005
0,007
|
423 | 260 | 15:47:34 |
GFGC171.FE |
0,004 | 60 | 0,01 | 0,0 | 0,0 |
0,004
0,005
|
412 | 166 | 13:19:46 |
GFGC180.FE |
0,005 | 37,5 | 0,008 | 0,0 | 1,1 |
0,005
0,008
|
65 | 35 | 15:42:48 |
GFGC220.FE |
0,003 | 25 | 0,004 | 0,0 | 0,0 |
0,003
0,006
|
602 | 331 | 15:20:14 |
GFGC54.0FE |
58,7 | 14,79 | 68,89 | 0,0 | 0,0 |
58,7
63,0
|
6 | 36.928 | 15:07:42 |
GFGC60.0FE |
53,0 | 5,02 | 55,8 | 0,0 | 0,0 |
53,0
53,0
|
10 | 53.000 | 13:34:44 |
GFGC90.0FE |
22,7 | 12,02 | 25,8 | 0,0 | 0,0 |
22,7
25,8
|
290 | 710.030 | 15:53:17 |
GFGC99.0FE |
14,0 | 26,7 | 19,1 | 0,0 | 0,0 |
14,0
15,0
|
41 | 58.931 | 16:58:04 |
GFGV102.AB |
2,1 | 0 | 0,0 | 0,0 | 0,0 |
2,0
2,1
|
30 | 6.100 | 16:46:18 |
GFGV102.FE |
0,1 | 0 | 0,1 | 0,0 | 0,0 |
0,08
0,165
|
867 | 10.870 | 16:51:04 |
GFGV105.AB |
2,85 | 32,56 | 2,15 | 0,0 | 0,0 |
2,4
3,0
|
1.173 | 329.552 | 16:55:11 |
GFGV105.FE |
0,04 | 80 | 0,2 | 0,0 | 0,0 |
0,03
0,101
|
113 | 1.048 | 14:21:08 |
GFGV108.AB |
4,0 | 0 | 0,0 | 0,0 | 0,0 |
3,5
4,0
|
70 | 27.000 | 16:57:26 |
GFGV108.FE |
0,31 | 14,81 | 0,27 | 0,0 | 0,0 |
0,2
0,6
|
2.327 | 90.829 | 16:32:39 |
GFGV111.AB |
5,5 | 74,6 | 3,15 | 0,0 | 0,0 |
3,3
5,6
|
1.911 | 893.238 | 16:59:18 |
GFGV111.FE |
1,0 | 84,16 | 0,543 | 0,0 | 0,0 |
0,45
1,4
|
5.350 | 471.364 | 16:59:38 |
GFGV114.AB |
6,0 | 50 | 4,0 | 0,0 | 0,0 |
4,05
6,0
|
164 | 78.341 | 16:53:09 |
GFGV114.FE |
2,0 | 66,81 | 1,199 | 0,0 | 0,0 |
1,2
2,75
|
3.659 | 701.551 | 16:56:56 |
GFGV117.AB |
7,0 | 49,41 | 4,685 | 0,0 | 0,0 |
5,0
7,2
|
114 | 71.821 | 16:08:52 |
GFGV117.FE |
4,39 | 75,6 | 2,5 | 0,0 | 0,0 |
3,0
5,1
|
4.548 | 1.887.905 | 16:59:53 |
GFGV120.AB |
9,0 | 25 | 7,2 | 0,0 | 0,0 |
7,07
9,49
|
283 | 253.123 | 16:57:20 |
GFGV120.FE |
7,25 | 70,11 | 4,262 | 0,0 | 0,0 |
5,31
8,3
|
6.361 | 4.584.072 | 16:56:21 |
GFGV123.FE |
10,1 | 55,38 | 6,5 | 0,0 | 0,0 |
8,0
10,9
|
238 | 233.635 | 16:55:57 |
GFGV126.FE |
13,1 | 54,12 | 8,5 | 0,0 | 0,0 |
10,0
13,8
|
589 | 754.327 | 16:53:24 |
GFGV129.FE |
16,0 | 33,4 | 11,994 | 0,0 | 0,0 |
15,4
16,3
|
49 | 78.040 | 16:57:29 |
GFGV132.FE |
19,7 | 20,86 | 16,3 | 0,0 | 0,0 |
19,7
19,7
|
10 | 19.700 | 15:14:40 |
GFGV135.FE |
22,0 | 18,92 | 18,5 | 0,0 | 0,0 |
21,0
22,0
|
4 | 8.700 | 13:51:33 |
GFGV140.FE |
30,0 | 15,38 | 26,0 | 0,0 | 0,0 |
26,0
30,0
|
3 | 8.400 | 13:50:31 |
GFGV72.0AB |
0 | 0 | 0 | 0,03 | 0,0 |
0
0
|
0 | 0 | |
GFGV84.0FE |
0,02 | 85,71 | 0,14 | 0,0 | 0,0 |
0,02
0,02
|
43 | 86 | 14:10:12 |
GFGV90.0AB |
0 | 0 | 0 | 0,3 | 0,0 |
0
0
|
0 | 0 | |
GFGV90.0JU |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
GFGV96.0FE |
0,035 | 9,38 | 0,032 | 0,0 | 0,0 |
0,031
0,058
|
63 | 243 | 16:04:32 |
GFGV99.0AB |
1,5 | 36,36 | 1,1 | 0,0 | 0,0 |
1,4
1,8
|
307 | 48.110 | 16:44:01 |
GFGV99.0FE |
0,099 | 54,69 | 0,064 | 0,0 | 1,1 |
0,06
0,099
|
966 | 7.402 | 16:50:27 |
GVAC10.6FE |
3,1 | 0 | 3,1 | 0,0 | 0,0 |
3,1
3,55
|
50 | 15.725 | 16:30:48 |
GVAC12.2FE |
1,955 | 50,5 | 1,299 | 0,0 | 0,0 |
1,955
1,955
|
10 | 1.955 | 14:36:25 |
GVAC13.0AB |
0 | 0 | 0 | 1,6 | 2,6 |
0
0
|
0 | 0 | |
GVAC13.0FE |
0,9 | 10,45 | 1,005 | 0,0 | 0,0 |
0,9
1,2
|
231 | 22.925 | 16:27:03 |
GVAC13.8FE |
0,2 | 18,34 | 0,169 | 0,0 | 0,0 |
0,2
0,31
|
419 | 12.563 | 16:02:50 |
GVAC14.4AB |
0,98 | 7,1 | 0,915 | 0,0 | 0,0 |
0,98
1,5
|
204 | 22.330 | 16:45:34 |
GVAC15.0AB |
0 | 0 | 0 | 0,65 | 0,9 |
0
0
|
0 | 0 | |
GVAV11.4FE |
0 | 0 | 0 | 0,0 | 0,11 |
0
0
|
0 | 0 | |
GVAV14.4AB |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
PAMC35.0AB |
0 | 0 | 0 | 0,0 | 10,5 |
0
0
|
0 | 0 | |
PAMC35.0FE |
7,3 | 23,16 | 9,5 | 0,0 | 0,0 |
7,0
7,4
|
6 | 4.270 | 16:35:48 |
PAMC37.0AB |
9,0 | 10 | 10,0 | 0,0 | 0,0 |
9,0
9,0
|
10 | 9.000 | 15:54:58 |
PAMC37.0FE |
6,5 | 7,14 | 7,0 | 0,0 | 0,0 |
5,0
6,5
|
6 | 3.450 | 16:32:16 |
PAMC45.0AB |
2,95 | 4,84 | 3,1 | 0,0 | 0,0 |
2,5
3,4
|
883 | 244.896 | 16:59:45 |
PAMC45.0FE |
0,3 | 13,04 | 0,345 | 0,0 | 0,0 |
0,15
0,35
|
781 | 20.561 | 16:44:05 |
PAMC47.0FE |
0,077 | 90,94 | 0,85 | 0,0 | 0,0 |
0,077
0,077
|
2 | 15 | 16:40:18 |
PAMC47.0JU |
0 | 0 | 0 | 3,0 | 0,0 |
0
0
|
0 | 0 | |
PAMC49.0AB |
1,65 | 17,5 | 2,0 | 0,0 | 0,0 |
1,5
2,0
|
315 | 51.094 | 16:53:15 |
PAMC51.0AB |
1,25 | 0 | 1,25 | 0,0 | 0,0 |
1,1
1,5
|
326 | 39.880 | 16:13:33 |
PAMC51.0FE |
0,042 | 51,16 | 0,086 | 0,0 | 0,0 |
0,041
0,068
|
159 | 752 | 15:36:30 |
PAMC59.0AB |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
PAMV37.0AB |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
PAMV37.0FE |
0,1 | 45,95 | 0,185 | 0,0 | 0,0 |
0,1
0,1
|
1 | 10 | 16:32:45 |
PAMV41.0AB |
0 | 0 | 0 | 0,65 | 2,0 |
0
0
|
0 | 0 | |
PAMV45.0FE |
2,0 | 66,67 | 1,2 | 0,0 | 0,0 |
2,0
2,0
|
7 | 1.400 | 11:40:41 |
PAMV47.0FE |
4,2 | 9,09 | 3,85 | 0,0 | 0,0 |
4,05
5,0
|
20 | 9.184 | 16:38:38 |
PAMV55.0FE |
11,5 | 4,17 | 12,0 | 0,0 | 0,0 |
11,5
12,0
|
5 | 5.950 | 13:29:25 |
SEMC2.60FE |
0 | 0 | 0 | 0,0 | 0,7 |
0
0
|
0 | 0 | |
SUPC46.0FE |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
SUPC49.0FE |
0,7 | 51,72 | 1,45 | 0,0 | 0,0 |
0,5
0,7
|
192 | 11.231 | 16:53:18 |
SUPC55.0AB |
1,5 | 31,82 | 2,2 | 0,0 | 0,0 |
1,5
2,0
|
230 | 36.100 | 14:00:42 |
SUPV49.0AB |
0 | 0 | 0 | 1,4 | 0,0 |
0
0
|
0 | 0 | |
TGNC48.0AB |
0 | 0 | 0 | 0,0 | 5,8 |
0
0
|
0 | 0 | |
TGNC50.0AB |
2,0 | 0 | 0,0 | 0,0 | 0,0 |
2,0
2,2
|
9 | 1.880 | 16:22:22 |
TGNC50.0FE |
0,01 | 0 | 0,01 | 0,0 | 4,0 |
0,01
0,011
|
201 | 207 | 16:47:33 |
TGSC115.AB |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
TGSC11554F |
0 | 0 | 0 | 0,0 | 8,4 |
0
0
|
0 | 0 | |
TGSV100.AB |
0 | 0 | 0 | 2,5 | 0,0 |
0
0
|
0 | 0 | |
TRAC24.0FE |
1,98 | 98 | 1,0 | 0,0 | 0,0 |
1,12
1,98
|
201 | 35.709 | 16:55:59 |
TRAC26.0FE |
0 | 0 | 0 | 0,0 | 2,5 |
0
0
|
0 | 0 | |
TXAC18.0FE |
5,4 | 10 | 6,0 | 0,0 | 0,0 |
5,4
6,0
|
93 | 53.272 | 15:03:51 |
TXAC23.0AB |
3,0 | 8,81 | 3,29 | 0,0 | 0,0 |
2,5
3,0
|
64 | 16.300 | 16:26:09 |
TXAC23.0FE |
1,0 | 23,08 | 1,3 | 0,0 | 8,0 |
0,5
1,15
|
171 | 12.550 | 15:58:04 |
TXAC24.0FE |
0,15 | 71,15 | 0,52 | 0,0 | 0,0 |
0,15
0,2
|
165 | 3.250 | 16:36:07 |
TXAC25.0AB |
1,4 | 24,93 | 1,865 | 0,0 | 0,0 |
1,3
1,4
|
85 | 11.080 | 16:52:13 |
TXAC25.0FE |
0,06 | 29,41 | 0,085 | 0,0 | 0,0 |
0,05
0,1
|
206 | 1.222 | 16:16:28 |
TXAC25.0JU |
0 | 0 | 0 | 1,75 | 0,0 |
0
0
|
0 | 0 | |
TXAC27.0AB |
0,6 | 25 | 0,8 | 0,0 | 0,0 |
0,6
0,8
|
60 | 4.600 | 16:19:44 |
TXAC27.0FE |
0,01 | 50 | 0,02 | 0,0 | 0,0 |
0,01
0,015
|
547 | 598 | 15:08:35 |
TXAC29.0AB |
0,5 | 23,08 | 0,65 | 0,0 | 1,0 |
0,4
0,5
|
92 | 4.200 | 16:20:07 |
TXAV20.0FE |
0 | 0 | 0 | 0,0 | 0,125 |
0
0
|
0 | 0 | |
TXAV24.0AB |
0 | 0 | 0 | 0,65 | 0,0 |
0
0
|
0 | 0 | |
TXAV25.0FE |
1,2 | 39,55 | 1,985 | 0,0 | 0,0 |
1,2
1,2
|
10 | 1.200 | 15:59:49 |
YPFC1000AB |
0 | 0 | 0 | 0,0 | 25,0 |
0
0
|
0 | 0 | |
YPFC1040FE |
0,1 | 0 | 0,1 | 0,0 | 0,0 |
0,1
0,1
|
1 | 10 | 11:17:55 |
YPFC640.AB |
0 | 0 | 0 | 3,6 | 0,0 |
0
0
|
0 | 0 | |
YPFC700.FE |
75,0 | 33,86 | 113,4 | 0,0 | 0,0 |
75,0
75,0
|
6 | 45.000 | 14:17:51 |
YPFC740.FE |
34,0 | 19,05 | 42,0 | 0,0 | 0,0 |
34,0
34,0
|
26 | 88.400 | 15:56:53 |
YPFC800.AB |
50,0 | 0 | 0,0 | 0,0 | 0,0 |
50,0
50,0
|
1 | 5.000 | 12:57:49 |
YPFC800.FE |
3,0 | 70 | 10,0 | 0,0 | 0,0 |
2,9
5,9
|
48 | 15.590 | 15:52:46 |
YPFC840.AB |
0 | 0 | 0 | 15,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC840.FE |
1,0 | 0 | 1,0 | 0,0 | 0,0 |
1,0
1,0
|
10 | 1.000 | 11:48:04 |
YPFC880.AB |
20,0 | 16,67 | 24,0 | 0,0 | 0,0 |
15,0
20,0
|
11 | 21.500 | 16:49:27 |
YPFC880.FE |
0,6 | 58,62 | 1,45 | 0,0 | 7,0 |
0,6
0,65
|
12 | 750 | 15:34:19 |
YPFC920.FE |
0,2 | 63,64 | 0,55 | 0,0 | 0,0 |
0,2
0,28
|
84 | 1.712 | 15:35:37 |
YPFC920.JU |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC960.FE |
0,2 | 0 | 0,2 | 0,0 | 0,0 |
0,2
0,2
|
34 | 680 | 11:48:34 |
YPFC960.JU |
14,0 | 22,22 | 18,0 | 0,0 | 0,0 |
13,0
16,0
|
15 | 23.200 | 14:49:48 |
YPFV1000FE |
0 | 0 | 0 | 0,305 | 0,0 |
0
0
|
0 | 0 | |
YPFV640.FE |
0,3 | 40 | 0,5 | 0,0 | 0,0 |
0,3
0,3
|
3 | 90 | 12:45:11 |
YPFV760.AB |
15,0 | 49,37 | 10,042 | 0,0 | 0,0 |
15,0
15,0
|
2 | 3.000 | 13:40:26 |
YPFV800.AB |
35,0 | 0 | 35,0 | 0,0 | 0,0 |
30,0
35,0
|
10 | 31.300 | 15:59:47 |
YPFV800.FE |
30,0 | 50 | 20,0 | 0,0 | 0,0 |
20,0
30,0
|
18 | 48.265 | 16:21:35 |
YPFV880.FE |
100,0 | 16,67 | 120,0 | 0,0 | 0,0 |
100,0
100,0
|
1 | 10.000 | 15:58:46 |
Mercado Cerrado
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 18/02/2020 19:55:43.
