Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
36,7 | 0,82 | 36,4 | 35,6 | 37,4 |
35,4
37,4
|
637.370 | 23.145.574 | 17:15:03 |
BANCO BBVA ARGEN…BBAR |
158,75 | 2,09 | 155,5 | 143,0 | 160,0 |
150,0
159,0
|
348.538 | 53.787.434 | 17:15:04 |
BANCO MACRO S.A.BMA |
245,45 | 1,3 | 242,3 | 227,5 | 250,0 |
236,05
247,0
|
524.112 | 126.075.182 | 17:15:03 |
BOLSAS Y MERCADO…BYMA |
428,0 | 0,94 | 424,0 | 418,0 | 431,0 |
411,5
430,0
|
48.527 | 20.513.762 | 17:15:03 |
CENTRAL PUERTO S…CEPU |
29,95 | 0,67 | 29,75 | 29,0 | 32,0 |
29,15
30,45
|
407.202 | 12.039.807 | 17:15:03 |
SOCIEDAD COMERCI…COME |
2,58 | 1,57 | 2,54 | 2,5 | 2,6 |
2,5
2,59
|
1.903.621 | 4.840.499 | 17:19:43 |
CRESUD S.A.CRES |
40,2 | 0,88 | 39,85 | 39,85 | 41,6 |
39,05
40,7
|
199.801 | 7.939.105 | 17:15:03 |
CABLEVISION HOLD…CVH |
456,5 | 0,76 | 460,0 | 435,0 | 470,0 |
441,0
461,5
|
9.814 | 4.435.418 | 17:15:03 |
EMPRESA DISTRIB.…EDN |
23,2 | 1,49 | 23,55 | 22,0 | 23,75 |
22,5
23,55
|
299.296 | 6.868.513 | 17:15:04 |
GRUPO FINANCIERO…GGAL |
127,7 | 1,23 | 126,15 | 122,5 | 130,0 |
123,0
128,0
|
3.023.040 | 378.431.603 | 17:18:41 |
MIRGOR S.A.MIRG |
888,0 | 0,06 | 887,5 | 855,0 | 915,0 |
836,5
912,0
|
55.239 | 47.744.236 | 17:15:04 |
PAMPA ENERGIA S.APAMP |
51,8 | 1,17 | 51,2 | 51,05 | 52,15 |
50,5
52,1
|
549.371 | 28.321.451 | 17:15:04 |
GRUPO SUPERVIELL…SUPV |
57,45 | 3,98 | 55,25 | 50,5 | 60,0 |
54,2
58,0
|
498.350 | 27.669.729 | 17:15:03 |
TELECOM ARGENTIN…TECO2 |
207,45 | 1,05 | 205,3 | 205,0 | 209,35 |
202,25
209,0
|
41.646 | 8.547.160 | 17:15:03 |
TRANSPORTADORA D…TGNO4 |
41,0 | 0,97 | 41,4 | 37,6 | 41,6 |
36,0
41,8
|
535.682 | 21.794.405 | 17:15:03 |
TRANSPORTADORA D…TGSU2 |
128,25 | 1,18 | 126,75 | 128,0 | 132,5 |
124,5
129,7
|
46.422 | 5.890.102 | 17:15:03 |
TRANSENER CIA. D…TRAN |
27,8 | 1,83 | 27,3 | 26,0 | 27,85 |
26,2
27,8
|
351.439 | 9.478.725 | 17:15:03 |
TERNIUM ARGENTIN…TXAR |
31,7 | 3,43 | 30,65 | 30,0 | 33,0 |
30,0
31,95
|
1.710.031 | 53.720.996 | 17:15:03 |
GRUPO FINANCIERO…VALO |
26,25 | 0,38 | 26,15 | 26,0 | 26,7 |
26,15
26,6
|
431.596 | 11.370.610 | 17:15:03 |
YPF S.A.YPFD |
708,85 | 4,1 | 680,9 | 675,0 | 711,5 |
670,0
710,0
|
194.924 | 135.175.349 | 17:15:03 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
12,3 | 0,82 | 12,2 | 11,5 | 12,5 |
11,55
12,35
|
153.887 | 1.839.663 | 17:05:42 |
AUTOPISTAS DEL S…AUSO |
56,0 | 5,26 | 53,2 | 53,2 | 57,0 |
51,1
56,5
|
12.474 | 661.260 | 17:05:46 |
BANCO HIPOTECARI…BHIP |
9,45 | 0,75 | 9,38 | 8,49 | 9,65 |
9,38
9,6
|
124.783 | 1.185.381 | 17:05:42 |
BOLDT S.A.BOLT |
3,02 | 0 | 3,02 | 2,9 | 3,1 |
2,97
3,05
|
442.193 | 1.328.269 | 17:05:50 |
BANCO PATAGONIA …BPAT |
57,3 | 1,04 | 57,9 | 56,6 | 63,1 |
56,9
58,0
|
4.259 | 244.118 | 17:05:49 |
BANCO SANTANDER …BRIO |
20,6 | 0 | 20,6 | 0,0 | 21,8 |
20,15
20,75
|
11.348 | 233.370 | 17:05:48 |
BANCO SANTANDER …BRIO6 |
20,8 | 5,05 | 19,8 | 0,0 | 0,0 |
20,8
20,8
|
45 | 936 | 17:01:13 |
CARLOS CASADO S.…CADO |
23,55 | 1,88 | 24,0 | 22,45 | 24,95 |
23,4
24,9
|
24.807 | 590.033 | 17:05:48 |
CAPEX S.A.CAPX |
72,0 | 5,26 | 76,0 | 0,0 | 76,9 |
71,5
76,0
|
25.000 | 1.836.276 | 17:05:58 |
CARBOCLOR S. A.CARC |
1,6 | 0 | 1,6 | 1,45 | 1,65 |
1,58
1,65
|
848.496 | 1.354.636 | 17:05:55 |
ENEL GENERACION …CECO2 |
11,45 | 1,33 | 11,3 | 8,0 | 14,0 |
11,15
11,45
|
42.786 | 481.307 | 17:05:47 |
CELULOSA ARGENTI…CELU |
23,0 | 0,22 | 22,95 | 21,5 | 23,7 |
22,5
23,3
|
2.421 | 55.398 | 17:05:48 |
CAMUZZI GAS PAMP…CGPA2 |
19,8 | 3,12 | 19,2 | 0,0 | 22,0 |
19,15
20,0
|
6.310 | 122.319 | 17:05:52 |
CONSULTATIO S.A.CTIO |
92,0 | 0 | 92,0 | 72,0 | 0,0 |
88,0
95,0
|
36.407 | 3.293.406 | 17:05:46 |
DISTRIBUIDORA DE…DGCU2 |
19,2 | 1,79 | 19,55 | 18,2 | 19,75 |
18,6
19,25
|
44.127 | 832.359 | 17:06:00 |
DYCASA SOCIEDAD …DYCA |
60,0 | 0 | 60,0 | 0,0 | 0,0 |
60,0
60,0
|
500 | 30.000 | 17:01:49 |
BODEGAS ESMERALD…ESME |
394,0 | 0,25 | 393,0 | 0,0 | 0,0 |
393,0
394,0
|
110 | 43.254 | 17:01:30 |
FERRUM S.A.FERR |
6,25 | 0,81 | 6,2 | 0,0 | 0,0 |
6,25
6,3
|
17.799 | 111.284 | 17:01:49 |
FIPLASTO S.A.FIPL |
4,8 | 3,0 | 4,66 | 0,0 | 0,0 |
4,66
4,8
|
8.303 | 39.852 | 17:01:34 |
B-GAMING S.A.GAMI |
110,75 | 0,23 | 111,0 | 100,0 | 0,0 |
107,25
111,75
|
5.545 | 607.585 | 17:05:56 |
GAROVAGLIO Y ZOR…GARO |
8,39 | 3,58 | 8,1 | 0,0 | 0,0 |
8,1
8,44
|
10.834 | 87.928 | 17:01:50 |
NATURGY BAN S.A.GBAN |
31,6 | 1,94 | 31,0 | 0,0 | 0,0 |
31,6
31,6
|
254 | 8.026 | 17:03:05 |
GRUPO CLARIN S.A.GCLA |
31,9 | 2,74 | 31,05 | 0,0 | 0,0 |
31,05
32,0
|
21 | 664 | 17:02:22 |
GGALD |
1,11 | 2,78 | 1,08 | 0,0 | 1,21 |
1,11
1,11
|
8.016 | 8.898 | 17:15:04 |
GRIMOLDI S.A.GRIM |
25,8 | 0 | 25,8 | 0,0 | 0,0 |
25,8
25,8
|
15 | 387 | 17:01:25 |
HOLCIM (Argentin…HARG |
78,9 | 0,9 | 78,2 | 76,0 | 80,0 |
77,8
79,9
|
28.334 | 2.232.911 | 17:05:59 |
HAVANNA HOLDING …HAVA |
145,0 | 2,11 | 142,0 | 0,0 | 0,0 |
145,0
145,0
|
544 | 78.880 | 17:01:46 |
COMPAÑIA INTRODU…INTR |
11,0 | 0 | 11,0 | 0,0 | 0,0 |
11,0
11,1
|
6.317 | 69.612 | 17:01:46 |
INVERSORA JURAME…INVJ |
13,95 | 0,36 | 14,0 | 12,7 | 14,0 |
13,6
14,0
|
27.315 | 376.743 | 17:06:03 |
IRSA PROPIEDADES…IRCP |
189,9 | 0,11 | 190,1 | 0,0 | 0,0 |
189,9
189,9
|
586 | 111.281 | 17:01:32 |
IRSA INVERSIONES…IRSA |
42,2 | 1,75 | 42,95 | 41,0 | 43,5 |
41,15
42,9
|
71.386 | 2.985.254 | 17:15:04 |
LEDESMA S.A.LEDE |
21,65 | 0 | 21,65 | 18,0 | 22,15 |
21,05
22,1
|
24.620 | 530.135 | 17:05:45 |
LOMA NEGRA COMPA…LOMA |
103,55 | 1,22 | 102,3 | 102,75 | 105,0 |
100,0
103,95
|
255.061 | 25.951.055 | 17:15:04 |
LONGVIE S.A.LONG |
4,99 | 4,18 | 4,79 | 3,2 | 5,22 |
4,76
5,4
|
346.975 | 1.734.286 | 17:05:47 |
METROGAS S.A.METR |
18,8 | 0 | 18,8 | 15,0 | 19,5 |
18,4
18,8
|
8.185 | 152.547 | 17:05:54 |
MOLINOS AGRO S.A.MOLA |
517,0 | 0,39 | 519,0 | 479,0 | 600,0 |
512,5
519,5
|
1.935 | 995.705 | 17:05:58 |
MOLINOS RIO DE L…MOLI |
100,5 | 1,01 | 99,5 | 95,2 | 103,0 |
93,5
101,0
|
8.214 | 806.395 | 17:06:01 |
MORIXE HERMANOS …MORI |
15,85 | 0,32 | 15,8 | 15,1 | 16,3 |
15,4
16,0
|
129.261 | 2.027.521 | 17:05:58 |
GRUPO CONCESIONA…OEST |
25,5 | 1,92 | 26,0 | 0,0 | 26,7 |
25,15
26,6
|
16.627 | 422.887 | 17:05:48 |
IMPORTADORA Y EX…PATA |
37,3 | 0,81 | 37,0 | 32,0 | 40,0 |
37,0
37,4
|
6.510 | 241.193 | 17:06:03 |
PHOENIX GLOBAL R…PGR |
12,2 | 1,61 | 12,4 | 11,9 | 15,9 |
12,05
12,5
|
56.753 | 690.499 | 17:15:03 |
POLLEDO S.A.POLL |
8,01 | 2,32 | 8,2 | 0,0 | 0,0 |
8,0
8,01
|
540 | 4.325 | 17:01:40 |
LABORATORIOS RIC…RICH |
115,0 | 0,88 | 114,0 | 110,0 | 133,0 |
113,0
119,0
|
22.323 | 2.579.082 | 17:05:36 |
RIGOLLEAU S.A.RIGO |
87,7 | 2,56 | 90,0 | 0,0 | 0,0 |
87,7
87,7
|
188 | 16.488 | 17:01:34 |
INSTITUTO ROSENB…ROSE |
8,2 | 2,26 | 8,39 | 0,0 | 0,0 |
8,2
8,2
|
2.110 | 17.302 | 17:01:46 |
S.A. SAN MIGUELSAMI |
132,75 | 4,5 | 139,0 | 0,0 | 138,0 |
131,5
139,0
|
59.755 | 7.939.219 | 17:05:39 |
MOLINOS JUAN SEM…SEMI |
5,3 | 1,92 | 5,2 | 5,0 | 5,95 |
5,2
5,36
|
112.234 | 588.075 | 17:05:46 |
TGLT S.A.TGLT |
4,06 | 1,5 | 4,0 | 4,02 | 4,25 |
4,05
4,18
|
2.154.863 | 8.884.900 | 17:05:36 |
TXARD |
0 | 0 | 0 | 0,27 | 0,37 |
0
0
|
0 | 0 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
4.395,5 | 2,33 | 4.295,5 | 4.110,0 | 4.450,0 |
4.180,0
4.417,0
|
27.340 | 118.372.850 | 17:15:03 |
AAPLD |
41,0 | 1,91 | 41,8 | 37,2 | 0,0 |
40,0
41,0
|
210 | 8.430 | 17:15:03 |
ABEV |
893,0 | 0 | 893,0 | 850,0 | 906,0 |
862,0
905,5
|
2.400 | 2.096.525 | 17:15:04 |
ABT |
5.320,0 | 1,58 | 5.237,177 | 5.140,0 | 5.399,0 |
5.193,0
5.340,0
|
140 | 738.020 | 17:15:03 |
ADBE |
4.416,0 | 3,73 | 4.587,0 | 0,0 | 0,0 |
4.416,0
4.416,0
|
11 | 48.576 | 17:15:03 |
ADGO |
1.015,5 | 0,94 | 1.006,0 | 977,0 | 1.050,0 |
977,0
1.050,0
|
4.267 | 4.219.234 | 17:15:04 |
AIG |
689,5 | 4,08 | 662,5 | 0,0 | 700,0 |
679,0
690,0
|
790 | 541.208 | 17:15:03 |
AMD |
12.213,5 | 4,8 | 11.654,5 | 11.100,0 | 12.400,0 |
11.350,0
12.250,0
|
261 | 3.115.722 | 17:15:04 |
AMGN |
5.418,5 | 2,89 | 5.580,0 | 0,0 | 0,0 |
5.418,5
5.418,5
|
5 | 27.093 | 17:15:03 |
AMX |
1.399,5 | 1,86 | 1.374,0 | 0,0 | 2.000,0 |
1.355,0
1.399,5
|
231 | 318.527 | 17:15:03 |
AMZN |
4.750,0 | 1,04 | 4.800,0 | 3.651,0 | 0,0 |
4.610,0
4.829,0
|
8.424 | 40.132.728 | 17:15:03 |
ARCO |
1.065,0 | 3,3 | 1.031,0 | 800,0 | 1.100,0 |
1.000,0
1.079,0
|
5.382 | 5.596.214 | 17:17:03 |
AUY |
618,5 | 4,39 | 592,5 | 530,0 | 620,0 |
591,0
620,0
|
6.371 | 3.902.072 | 17:15:03 |
AUYD |
5,7 | 3,64 | 5,5 | 0,0 | 0,0 |
5,65
5,7
|
27 | 154 | 17:15:03 |
AXP |
2.140,0 | 2,88 | 2.080,0 | 2.100,0 | 2.700,0 |
2.055,5
2.150,0
|
705 | 1.487.603 | 17:15:03 |
AZN |
3.080,0 | 1,88 | 3.139,0 | 2.979,0 | 5.000,0 |
3.050,0
3.138,0
|
560 | 1.730.820 | 17:15:03 |
BA |
6.880,0 | 6,22 | 6.477,0 | 5.010,0 | 9.000,0 |
6.480,0
6.919,5
|
1.623 | 10.869.720 | 17:15:03 |
BA.C |
1.354,5 | 0,29 | 1.358,5 | 0,0 | 1.380,0 |
1.315,0
1.360,0
|
13.162 | 17.633.425 | 17:15:03 |
BABA |
3.108,0 | 0,19 | 3.102,0 | 2.700,0 | 3.300,0 |
2.900,0
3.110,0
|
4.347 | 13.337.955 | 17:15:04 |
BBD |
470,5 | 4,32 | 451,0 | 450,0 | 474,0 |
430,0
474,0
|
49.020 | 22.594.471 | 17:15:03 |
BBDD |
0 | 0 | 0 | 0,0 | 5,55 |
0
0
|
0 | 0 | |
BBV |
404,5 | 3,19 | 392,0 | 0,0 | 480,0 |
394,0
404,5
|
1.446 | 577.501 | 17:15:03 |
BCS |
669,5 | 2,37 | 654,0 | 600,0 | 690,0 |
650,0
669,5
|
26 | 17.140 | 17:15:03 |
BIDU |
1.281,0 | 1,46 | 1.300,0 | 1.150,0 | 0,0 |
1.268,5
1.286,0
|
132 | 168.894 | 17:15:04 |
BIIB |
2.430,5 | 3,56 | 2.347,0 | 0,0 | 0,0 |
2.430,5
2.430,5
|
13 | 31.597 | 17:15:04 |
BMY |
6.544,5 | 1,06 | 6.476,0 | 0,0 | 0,0 |
6.544,5
6.544,5
|
1 | 6.545 | 17:15:03 |
BNG |
930,0 | 10,19 | 844,0 | 0,0 | 0,0 |
920,0
934,5
|
1.290 | 1.200.435 | 17:15:03 |
BP |
521,5 | 3,78 | 502,5 | 440,0 | 660,0 |
518,0
526,5
|
255 | 133.375 | 17:15:03 |
BRFS |
1.235,0 | 0,62 | 1.242,65 | 1.150,0 | 1.550,0 |
1.235,0
1.235,0
|
5 | 6.175 | 17:15:04 |
BSBR |
607,0 | 1,34 | 599,0 | 450,0 | 700,0 |
587,0
613,5
|
59 | 35.310 | 17:15:03 |
C |
1.920,5 | 0,83 | 1.936,5 | 1.860,0 | 1.970,0 |
1.870,0
1.950,0
|
2.556 | 4.890.012 | 17:15:03 |
C.D |
17,25 | 1,99 | 17,6 | 0,0 | 0,0 |
17,25
17,25
|
6 | 104 | 17:15:04 |
CAT |
3.095,5 | 6,83 | 2.897,5 | 2.900,0 | 0,0 |
3.005,5
3.118,0
|
105 | 320.003 | 17:15:03 |
CBRD |
1.450,0 | 1,33 | 1.431,0 | 1.428,0 | 0,0 |
1.450,0
1.450,0
|
10 | 14.500 | 17:15:04 |
CHL |
1.350,0 | 3,81 | 1.300,5 | 1.200,0 | 1.600,0 |
1.261,0
1.350,0
|
57 | 73.454 | 17:15:03 |
CL |
2.656,0 | 4,06 | 2.768,5 | 0,0 | 0,0 |
2.655,5
2.657,5
|
21 | 55.772 | 17:15:03 |
COST |
9.204,5 | 5,58 | 8.718,0 | 8.718,0 | 0,0 |
9.204,5
9.205,0
|
20 | 184.098 | 17:15:03 |
CRM |
3.552,0 | 0,85 | 3.522,0 | 0,0 | 0,0 |
3.518,0
3.552,0
|
36 | 127.275 | 17:15:03 |
CS |
1.220,5 | 5,12 | 1.161,0 | 1.138,0 | 0,0 |
1.190,0
1.220,5
|
25 | 30.476 | 17:15:03 |
CSCO |
1.045,0 | 1,6 | 1.028,5 | 990,0 | 1.100,0 |
1.025,0
1.048,5
|
480 | 501.335 | 17:15:03 |
CVX |
1.252,5 | 4,99 | 1.193,0 | 0,0 | 0,0 |
1.179,5
1.255,0
|
360 | 442.236 | 17:15:03 |
CX |
310,0 | 2,14 | 303,5 | 285,0 | 450,0 |
310,0
310,0
|
46 | 14.260 | 17:15:03 |
DE |
9.517,5 | 4,43 | 9.114,0 | 0,0 | 0,0 |
9.477,5
9.517,5
|
24 | 227.540 | 17:15:03 |
DESP |
837,0 | 1,64 | 823,5 | 790,0 | 900,0 |
781,0
840,0
|
9.248 | 7.583.534 | 17:17:43 |
DISN |
3.331,5 | 3,56 | 3.217,0 | 3.130,0 | 3.460,0 |
3.200,0
3.350,0
|
3.100 | 10.289.036 | 17:15:03 |
DISND |
0 | 0 | 0 | 29,0 | 0,0 |
0
0
|
0 | 0 | |
DJN2D |
0 | 0 | 0 | 1,27 | 0,0 |
0
0
|
0 | 0 | |
DJNJ2 |
0 | 0 | 0 | 0,0 | 133,75 |
0
0
|
0 | 0 | |
EBAY |
6.738,5 | 4,64 | 6.440,0 | 0,0 | 0,0 |
6.351,0
6.750,0
|
109 | 716.927 | 17:15:03 |
ERJ |
673,0 | 1,9 | 686,0 | 656,0 | 690,0 |
660,5
677,0
|
5.933 | 3.990.122 | 17:15:04 |
FB |
3.395,5 | 3,18 | 3.291,0 | 0,0 | 3.450,0 |
3.193,0
3.400,0
|
1.368 | 4.543.688 | 17:15:04 |
FCX |
1.470,0 | 5 | 1.400,0 | 0,0 | 0,0 |
1.450,0
1.470,0
|
26 | 38.100 | 17:15:03 |
FDX |
9.030,0 | 2,61 | 8.800,0 | 0,0 | 9.500,0 |
9.030,0
9.057,0
|
4 | 36.174 | 17:15:03 |
GE |
778,0 | 3,94 | 748,5 | 764,0 | 798,0 |
742,0
780,0
|
2.662 | 2.036.438 | 17:15:03 |
GGB |
1.382,0 | 0,25 | 1.378,5 | 0,0 | 1.935,0 |
1.382,0
1.409,0
|
142 | 199.125 | 17:15:04 |
GILD |
2.171,5 | 1,71 | 2.135,0 | 2.045,0 | 2.180,0 |
2.069,0
2.179,0
|
660 | 1.420.580 | 17:15:04 |
GLNT |
8.875,0 | 0,97 | 8.790,0 | 8.285,0 | 0,0 |
8.451,0
8.890,0
|
1.156 | 10.052.225 | 17:15:04 |
GLNTD |
77,7 | 5 | 74,0 | 0,0 | 0,0 |
77,7
77,7
|
2 | 155 | 17:15:04 |
GOLD |
3.017,5 | 3,84 | 2.906,0 | 2.920,0 | 3.050,0 |
2.912,0
3.040,0
|
10.389 | 31.157.246 | 17:16:58 |
GOLDC |
0 | 0 | 0 | 0,0 | 28,0 |
0
0
|
0 | 0 | |
GOLDD |
27,0 | 1,89 | 26,5 | 19,0 | 27,7 |
26,8
27,6
|
254 | 6.894 | 17:15:04 |
GOOGL |
5.904,5 | 0,82 | 5.856,5 | 0,0 | 6.020,0 |
5.800,0
5.940,0
|
1.305 | 7.635.860 | 17:15:03 |
GSK |
1.124,0 | 0,36 | 1.120,0 | 1.045,0 | 1.170,0 |
1.120,0
1.147,0
|
56 | 62.942 | 17:15:03 |
HD |
7.242,5 | 2,73 | 7.050,0 | 0,0 | 0,0 |
7.194,5
7.242,5
|
32 | 231.398 | 17:15:03 |
HMC |
2.950,0 | 4,91 | 2.812,0 | 0,0 | 0,0 |
2.900,0
2.950,0
|
15 | 44.150 | 17:15:03 |
HMY |
669,0 | 12,15 | 596,5 | 664,0 | 680,0 |
626,0
671,0
|
16.754 | 11.007.695 | 17:15:03 |
HPQ |
1.982,5 | 2,77 | 1.929,0 | 0,0 | 2.000,0 |
1.950,0
1.982,5
|
31 | 61.035 | 17:15:03 |
HSBC |
1.365,0 | 2,12 | 1.394,5 | 1.250,0 | 1.530,0 |
1.350,0
1.400,0
|
160 | 217.498 | 17:15:03 |
IBM |
2.711,0 | 1,29 | 2.676,5 | 2.630,0 | 2.780,0 |
2.678,0
2.735,0
|
550 | 1.482.228 | 17:15:03 |
INFY |
1.171,5 | 0,13 | 1.170,0 | 0,0 | 2.000,0 |
1.171,5
1.171,5
|
95 | 111.293 | 17:15:03 |
INTC |
1.332,5 | 0 | 1.332,5 | 1.265,0 | 1.390,0 |
1.267,0
1.340,0
|
6.075 | 8.047.415 | 17:15:03 |
ITUB |
570,0 | 2,52 | 556,0 | 0,0 | 590,0 |
551,5
576,0
|
17.710 | 10.112.046 | 17:15:04 |
JD |
3.320,5 | 5,67 | 3.520,0 | 0,0 | 0,0 |
3.320,5
3.320,5
|
2 | 6.641 | 17:15:04 |
JNJ |
3.413,0 | 6,09 | 3.217,0 | 0,0 | 3.558,5 |
3.276,0
3.425,0
|
545 | 1.819.740 | 17:15:03 |
JPM |
2.230,0 | 2,18 | 2.182,5 | 1.970,0 | 2.236,0 |
2.200,0
2.230,0
|
4.365 | 9.670.878 | 17:15:03 |
KO |
1.045,0 | 3,77 | 1.007,0 | 1.032,0 | 1.060,0 |
1.000,5
1.046,0
|
19.910 | 20.527.858 | 17:15:03 |
KOD |
9,56 | 0,63 | 9,5 | 9,5 | 12,0 |
9,5
9,56
|
30 | 286 | 17:15:04 |
LMT |
39.588,5 | 0,48 | 39.400,0 | 0,0 | 46.000,0 |
39.588,5
39.604,5
|
2 | 79.193 | 17:15:03 |
LVS |
5.404,0 | 5,11 | 5.141,5 | 0,0 | 0,0 |
5.383,5
5.406,0
|
8 | 43.191 | 17:15:03 |
LYG |
84,3 | 0,96 | 83,5 | 0,0 | 87,0 |
84,0
84,5
|
778 | 65.413 | 17:15:03 |
MCD |
5.417,0 | 0,88 | 5.370,0 | 5.100,0 | 6.000,0 |
5.300,0
5.417,0
|
772 | 4.127.084 | 17:15:03 |
MELI |
55.774,0 | 0,85 | 55.302,5 | 100,0 | 0,0 |
53.000,0
56.150,0
|
866 | 47.379.252 | 17:19:25 |
MELID |
500,0 | 0,99 | 505,0 | 0,0 | 0,0 |
500,0
500,0
|
4 | 2.000 | 17:15:03 |
MMM |
3.590,0 | 3,18 | 3.479,5 | 3.080,0 | 3.700,0 |
3.414,0
3.600,0
|
515 | 1.824.818 | 17:15:03 |
MO |
1.200,0 | 2,35 | 1.172,5 | 0,0 | 0,0 |
1.136,5
1.200,0
|
1.104 | 1.282.520 | 17:15:03 |
MRK |
1.760,0 | 2,92 | 1.710,0 | 0,0 | 2.270,0 |
1.760,0
1.760,0
|
75 | 132.000 | 17:15:03 |
MSFT |
4.690,0 | 1,68 | 4.612,5 | 4.500,0 | 4.850,0 |
4.475,0
4.699,0
|
3.270 | 15.138.008 | 17:15:03 |
MSFTD |
42,45 | 3,52 | 44,0 | 0,0 | 0,0 |
42,45
42,45
|
5 | 212 | 17:15:04 |
NEM |
6.950,0 | 3,62 | 6.707,0 | 0,0 | 8.000,0 |
6.859,0
6.950,0
|
4 | 27.639 | 17:15:04 |
NFLX |
3.726,0 | 0,29 | 3.737,0 | 0,0 | 3.850,0 |
3.475,0
3.750,0
|
5.056 | 18.389.888 | 17:15:04 |
NKE |
3.640,0 | 0,57 | 3.619,5 | 3,0 | 0,0 |
3.619,0
3.664,0
|
30 | 109.053 | 17:15:04 |
NOKA |
486,0 | 3,29 | 470,5 | 0,0 | 510,0 |
474,5
492,0
|
14.503 | 7.082.503 | 17:15:04 |
NVDA |
3.881,0 | 3,88 | 3.736,0 | 0,0 | 4.300,0 |
3.735,0
3.900,0
|
792 | 3.018.486 | 17:15:04 |
OGZD |
302,0 | 0,66 | 304,0 | 295,0 | 303,0 |
298,0
304,0
|
6.336 | 1.912.717 | 17:15:04 |
OGZDD |
2,85 | 0,71 | 2,83 | 0,0 | 0,0 |
2,85
2,85
|
26 | 74 | 17:15:04 |
ORCL |
2.158,5 | 2,09 | 2.114,301 | 0,0 | 0,0 |
2.120,0
2.158,5
|
42 | 89.249 | 17:15:04 |
PBR |
1.005,0 | 6,01 | 948,0 | 932,0 | 1.025,0 |
932,0
1.007,5
|
34.093 | 33.387.954 | 17:15:04 |
PEP |
7.716,5 | 1,79 | 7.580,5 | 10,0 | 0,0 |
7.716,5
7.740,0
|
30 | 231.678 | 17:15:04 |
PFE |
2.013,0 | 0,7 | 1.999,0 | 1.875,0 | 2.100,0 |
1.978,5
2.020,5
|
12.134 | 24.175.172 | 17:15:04 |
PG |
2.819,5 | 2,64 | 2.747,0 | 2.790,0 | 2.900,0 |
2.750,0
2.824,0
|
390 | 1.093.938 | 17:15:04 |
PTR |
1.000,0 | 4,19 | 1.043,731 | 0,0 | 1.062,0 |
1.000,0
1.000,0
|
4 | 4.000 | 17:15:04 |
PYPL |
4.820,0 | 3,56 | 4.998,0 | 0,0 | 5.200,0 |
4.530,5
4.998,0
|
376 | 1.813.050 | 17:15:04 |
QCOM |
950,0 | 0,05 | 950,5 | 0,0 | 970,0 |
900,0
951,0
|
3.289 | 3.086.540 | 17:15:03 |
RDS |
1.788,5 | 5,52 | 1.695,0 | 1.680,0 | 2.150,0 |
1.718,0
1.790,0
|
252 | 445.714 | 17:15:03 |
RIO |
1.695,5 | 3,89 | 1.632,0 | 0,0 | 0,0 |
1.695,5
1.695,5
|
8 | 13.564 | 17:15:03 |
SAN |
1.113,5 | 1,23 | 1.100,0 | 0,0 | 0,0 |
1.110,0
1.116,0
|
4 | 4.456 | 17:15:04 |
SBS |
2.350,0 | 0 | 2.350,0 | 0,0 | 0,0 |
2.350,0
2.350,0
|
2 | 4.700 | 17:15:04 |
SBUX |
8.150,0 | 0,61 | 8.200,0 | 0,0 | 0,0 |
8.150,0
8.200,0
|
58 | 473.350 | 17:15:03 |
SIEGY |
0 | 0 | 0 | 2.225,0 | 0,0 |
0
0
|
0 | 0 | |
SLB |
680,5 | 4,69 | 650,0 | 560,0 | 685,0 |
661,0
684,0
|
255 | 172.475 | 17:15:03 |
SNAP |
2.700,0 | 7,55 | 2.920,5 | 2.560,0 | 0,0 |
2.522,5
2.726,5
|
186 | 501.280 | 17:15:03 |
SNE |
4.192,0 | 2,09 | 4.106,0 | 3.900,0 | 0,0 |
4.099,5
4.194,0
|
174 | 718.930 | 17:15:03 |
T |
1.128,5 | 1,48 | 1.112,0 | 1.060,0 | 1.160,0 |
1.112,0
1.157,0
|
2.313 | 2.616.450 | 17:15:03 |
TEN |
1.476,0 | 4,57 | 1.411,5 | 1.370,0 | 1.599,0 |
1.400,0
1.485,0
|
1.879 | 2.706.127 | 17:15:04 |
TM |
2.859,0 | 3,91 | 2.751,5 | 0,0 | 0,0 |
2.859,0
2.859,0
|
5 | 14.295 | 17:15:03 |
TOT |
1.450,0 | 2,26 | 1.418,0 | 0,0 | 0,0 |
1.421,0
1.466,0
|
42 | 60.612 | 17:15:03 |
TRIP |
1.053,0 | 0,47 | 1.058,0 | 850,0 | 1.450,0 |
1.012,0
1.082,0
|
348 | 367.058 | 17:15:03 |
TSLA |
11.696,5 | 2,16 | 11.449,5 | 9.960,0 | 0,0 |
10.662,0
11.800,0
|
4.050 | 45.926.520 | 17:15:03 |
TSM |
0 | 0 | 0 | 16.000,0 | 0,0 |
0
0
|
0 | 0 | |
TSU |
1.485,5 | 1,82 | 1.513,0 | 0,0 | 0,0 |
1.485,5
1.485,5
|
1 | 1.486 | 17:15:03 |
TWTR |
3.880,0 | 2,11 | 3.800,0 | 0,0 | 4.300,0 |
3.700,0
3.894,0
|
166 | 637.685 | 17:18:23 |
TXN |
2.931,5 | 5,09 | 2.789,5 | 0,0 | 0,0 |
2.931,5
2.931,5
|
5 | 14.658 | 17:15:03 |
TXR |
836,0 | 3,08 | 811,0 | 0,0 | 1.145,0 |
824,0
840,0
|
100 | 83.585 | 17:15:03 |
UGP |
400,0 | 7,53 | 372,0 | 350,0 | 0,0 |
365,0
400,5
|
128 | 49.943 | 17:15:04 |
UN |
2.009,5 | 3,56 | 1.940,5 | 0,0 | 2.180,0 |
2.009,5
2.014,0
|
924 | 1.860.603 | 17:15:03 |
V |
3.624,0 | 1,88 | 3.557,0 | 3.560,0 | 3.750,0 |
3.470,0
3.646,0
|
2.598 | 9.303.222 | 17:15:03 |
VALE |
650,5 | 10,72 | 587,5 | 626,0 | 671,0 |
590,0
655,0
|
44.898 | 28.490.417 | 17:15:03 |
VIST |
1.837,0 | 1,94 | 1.802,0 | 1.750,0 | 1.910,0 |
1.760,0
1.840,0
|
3.429 | 6.196.588 | 17:15:04 |
VOD |
1.732,0 | 0,32 | 1.726,5 | 0,0 | 0,0 |
1.732,0
1.732,0
|
2 | 3.464 | 17:15:03 |
VZ |
3.163,0 | 5,08 | 3.010,0 | 0,0 | 3.700,0 |
3.072,0
3.170,5
|
230 | 721.292 | 17:15:03 |
WFC |
558,5 | 1,93 | 569,5 | 537,0 | 610,0 |
525,0
560,0
|
56.725 | 30.819.960 | 17:15:03 |
WMT |
4.934,0 | 4,87 | 4.705,0 | 4.750,0 | 4.981,0 |
4.750,0
4.950,0
|
1.767 | 8.651.330 | 17:15:03 |
WMTD |
45,8 | 5,29 | 43,5 | 0,0 | 0,0 |
45,8
45,8
|
3 | 137 | 17:15:04 |
X |
299,0 | 8,53 | 275,5 | 250,0 | 304,5 |
273,5
300,0
|
20.781 | 6.052.061 | 17:15:03 |
XOM |
1.004,0 | 3,03 | 974,5 | 940,0 | 1.020,0 |
975,0
1.005,0
|
8.300 | 8.228.125 | 17:15:03 |
XOMD |
9,0 | 0 | 9,0 | 0,0 | 11,25 |
9,0
9,0
|
10 | 90 | 17:15:03 |
XROX |
1.800,0 | 0,33 | 1.806,0 | 0,0 | 0,0 |
1.800,0
1.814,0
|
4 | 7.228 | 17:15:03 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalA2E2 |
4.845,0 | 1,52 | 4.920,0 | 0,0 | 5.100,0 |
4.800,0
5.000,0
|
1.503.000 | 72.751.750 | 17:05:54 |
Gobierno NacionalA2E2D |
45,5 | 1,52 | 46,2 | 0,0 | 0,0 |
45,5
45,5
|
14.000 | 6.370 | 17:05:49 |
A2E2X |
4.806,75 | 78,16 | 2.698,0 | 0 | 0 |
4.806,75
4.806,75
|
1.000.000 | 48.067.500 | 17:00:42 |
A2E2Y |
43,5 | 57,35 | 102,0 | 0 | 0 |
43,5
43,5
|
1.000.000 | 435.000 | 17:00:42 |
Gobierno NacionalA2E7 |
4.675,5 | 0,01 | 4.675,0 | 0,0 | 0,0 |
4.675,5
4.690,0
|
19.000 | 890.810 | 17:05:54 |
Gobierno NacionalA2E7D |
43,8 | 0,69 | 43,5 | 0,0 | 0,0 |
43,0
44,0
|
71.000 | 31.091 | 17:05:46 |
Gobierno NacionalA2E8D |
43,0 | 2,38 | 42,0 | 0,0 | 0,0 |
43,0
44,0
|
4.000 | 1.750 | 17:05:47 |
AA21Y |
43,5 | 60,27 | 109,49 | 0 | 0 |
43,5
43,5
|
1.500.000 | 652.500 | 17:00:42 |
Gobierno NacionalAA22 |
97,0 | 0,92 | 97,9 | 82,0 | 0,0 |
96,0
97,0
|
225.032 | 218.042 | 17:05:42 |
Gobierno NacionalAA25 |
4.530,0 | 0,66 | 4.560,0 | 50,0 | 0,0 |
4.490,0
4.550,0
|
174.629 | 7.892.244 | 17:05:59 |
Gobierno NacionalAA25C |
40,0 | 4,53 | 41,9 | 0,0 | 0,0 |
40,0
40,0
|
28.410 | 11.364 | 17:05:47 |
Gobierno NacionalAA25D |
40,85 | 1,35 | 41,41 | 0,0 | 0,0 |
40,75
40,99
|
1.198.230 | 488.511 | 17:05:54 |
AA25X |
4.410,0 | 4,13 | 4.600,0 | 0 | 0 |
4.410,0
4.410,0
|
1.500.000 | 66.150.000 | 17:00:41 |
AA25Y |
40,32 | 2,84 | 41,5 | 0 | 0 |
40,0
40,8
|
2.500.000 | 1.008.000 | 17:00:42 |
AA25Z |
40,0 | 3,56 | 41,476 | 0 | 0 |
40,0
40,0
|
1.000.000 | 400.000 | 17:00:42 |
Gobierno NacionalAA26 |
4.777,5 | 5,32 | 4.536,0 | 0,0 | 0,0 |
4.777,5
4.777,5
|
232.000 | 11.083.800 | 17:05:42 |
Gobierno NacionalAA26D |
43,0 | 3,56 | 41,52 | 0,0 | 0,0 |
43,0
43,0
|
232.000 | 99.760 | 17:05:47 |
AA26Y |
42,0 | 0,36 | 42,15 | 0 | 0 |
41,25
42,0
|
2.600.000 | 1.082.250 | 17:00:42 |
Gobierno NacionalAA37 |
4.505,0 | 2,07 | 4.600,0 | 0,0 | 0,0 |
4.500,0
4.620,0
|
643.347 | 29.143.842 | 17:05:45 |
Gobierno NacionalAA37C |
40,3 | 4,05 | 42,0 | 0,0 | 0,0 |
40,25
41,0
|
322.985 | 130.063 | 17:05:50 |
Gobierno NacionalAA37D |
40,75 | 2,47 | 41,78 | 37,6 | 49,0 |
40,5
41,15
|
229.428 | 93.738 | 17:05:42 |
Gobierno NacionalAC17 |
4.520,0 | 1,74 | 4.600,0 | 0,0 | 0,0 |
4.516,0
4.555,0
|
1.653.000 | 74.837.005 | 17:05:44 |
Gobierno NacionalAC17C |
41,0 | 0,49 | 41,2 | 0,0 | 0,0 |
40,0
41,0
|
1.797.000 | 731.728 | 17:05:44 |
Gobierno NacionalAC17D |
41,26 | 1,29 | 41,8 | 0,0 | 47,0 |
40,7
41,5
|
841.000 | 346.904 | 17:05:46 |
Gobierno NacionalAF20 |
5.820,0 | 0,51 | 5.850,0 | 5.600,0 | 6.000,0 |
5.800,0
5.900,0
|
1.201.872 | 70.023.783 | 17:05:58 |
Gobierno NacionalAF20D |
52,14 | 2,91 | 53,7 | 0,0 | 54,0 |
52,1
53,15
|
6.743 | 3.547 | 17:05:56 |
Gobierno NacionalAO20 |
4.833,0 | 1,37 | 4.900,0 | 4.780,0 | 5.000,0 |
4.820,0
4.905,0
|
5.456.419 | 264.972.636 | 17:05:56 |
Gobierno NacionalAO20C |
43,0 | 1,15 | 43,5 | 0,0 | 0,0 |
42,4
43,25
|
1.870.217 | 801.257 | 17:05:45 |
Gobierno NacionalAO20D |
43,65 | 1,47 | 44,3 | 41,02 | 46,0 |
43,45
44,0
|
5.588.005 | 2.443.607 | 17:05:45 |
Gobierno NacionalAY24 |
4.217,0 | 2,09 | 4.307,0 | 4.200,0 | 4.345,0 |
4.200,5
4.330,0
|
47.114.009 | 2.000.576.796 | 17:05:48 |
Gobierno NacionalAY24C |
37,3 | 3,24 | 38,55 | 0,34 | 39,8 |
37,3
38,5
|
16.812.736 | 6.340.274 | 17:05:56 |
Gobierno NacionalAY24D |
38,0 | 3,18 | 39,25 | 37,55 | 38,4 |
37,92
39,0
|
22.874.572 | 8.791.890 | 17:05:42 |
AY24X |
4.263,63 | 0,48 | 4.284,187 | 0 | 0 |
4.230,0
4.263,63
|
4.000.000 | 169.872.600 | 17:00:42 |
AY24Z |
37,8 | 1,82 | 38,5 | 0 | 0 |
37,8
37,8
|
2.000.000 | 756.000 | 17:00:42 |
Municipalidad de…BAY23 |
82,0 | 2,5 | 80,0 | 70,0 | 86,0 |
82,0
82,0
|
6.570 | 5.387 | 17:05:47 |
Ciudad Autónoma …BDC22 |
106,5 | 0,47 | 106,0 | 0,0 | 0,0 |
106,5
106,5
|
5.000.000 | 5.325.000 | 17:05:47 |
Ciudad Autónoma …BDC24 |
95,5 | 4,95 | 91,0 | 0,0 | 0,0 |
91,0
95,75
|
20.456.861 | 19.525.836 | 17:05:46 |
Ciudad Autónoma …BDC28 |
93,0 | 2,2 | 91,0 | 0,0 | 0,0 |
93,0
93,0
|
948.784 | 882.369 | 17:05:55 |
Provincia de Bue…BPLD |
4.800,0 | 2,13 | 4.700,0 | 0,0 | 0,0 |
4.735,0
4.800,0
|
150 | 7.142 | 17:05:56 |
Banco Central de…CEDI |
0 | 0 | 0 | 9.500,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO23 |
95,0 | 0 | 0,0 | 0,0 | 0,0 |
95,0
95,0
|
150.000 | 142.500 | 17:05:54 |
Provincia de Cór…CO26 |
5.450,0 | 1,71 | 5.545,0 | 0,0 | 0,0 |
5.350,0
5.600,0
|
105.513 | 5.719.905 | 17:05:49 |
Provincia de Cór…CO26D |
50,0 | 0 | 50,0 | 0,0 | 56,0 |
49,0
50,0
|
62.510 | 31.052 | 17:05:50 |
Gobierno NacionalCUAP |
1.041,0 | 0,86 | 1.050,0 | 0,0 | 0,0 |
1.040,0
1.051,0
|
4.687 | 49.153 | 17:05:46 |
Gobierno NacionalDIA0 |
6.920,0 | 0,72 | 6.970,0 | 0,0 | 0,0 |
6.920,0
6.985,0
|
3.754 | 260.139 | 17:06:02 |
Gobierno NacionalDIA0D |
60,15 | 4,52 | 63,0 | 0,0 | 96,0 |
60,15
60,15
|
100 | 60 | 17:05:50 |
Gobierno NacionalDICA |
7.100,0 | 0,35 | 7.125,0 | 6.100,0 | 0,0 |
7.035,0
7.125,0
|
2.243.919 | 159.030.065 | 17:05:55 |
Gobierno NacionalDICAC |
63,0 | 1,95 | 64,25 | 0,0 | 0,0 |
62,4
63,0
|
131.092 | 82.360 | 17:05:51 |
Gobierno NacionalDICAD |
63,8 | 1,39 | 64,7 | 0,0 | 65,0 |
62,5
65,0
|
1.055.662 | 675.820 | 17:06:02 |
Gobierno NacionalDICP |
1.578,0 | 0,75 | 1.590,0 | 1.429,0 | 1.625,0 |
1.568,0
1.592,0
|
2.104.658 | 33.199.671 | 17:05:50 |
DICPX |
1.579,87 | 1,88 | 1.610,195 | 0 | 0 |
1.579,87
1.579,87
|
1.061.000 | 16.762.421 | 17:00:48 |
Gobierno NacionalDICY |
7.815,0 | 0,19 | 7.800,0 | 0,0 | 0,0 |
7.740,0
7.880,0
|
945.082 | 73.896.172 | 17:05:55 |
Gobierno NacionalDICYD |
70,5 | 0,7 | 71,0 | 0,0 | 76,0 |
68,5
71,0
|
21.196 | 14.918 | 17:05:50 |
Gobierno NacionalDIP0 |
0 | 0 | 0 | 0,0 | 1.500,0 |
0
0
|
0 | 0 | |
Banco de la Naci…NO20 |
71,0 | 0,35 | 70,75 | 0,0 | 72,0 |
71,0
71,7
|
99.114 | 70.410 | 17:05:47 |
Gobierno NacionalPAA0 |
4.250,0 | 0,95 | 4.210,0 | 0,0 | 0,0 |
4.250,0
4.300,0
|
2.731 | 117.070 | 17:06:00 |
Gobierno NacionalPAP0 |
0 | 0 | 0 | 520,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARA |
4.400,0 | 0,11 | 4.395,0 | 0,0 | 0,0 |
4.300,0
4.425,0
|
323.468 | 14.148.457 | 17:06:02 |
Gobierno NacionalPARAD |
39,4 | 2,48 | 40,4 | 0,0 | 0,0 |
39,0
40,5
|
86.565 | 34.448 | 17:06:04 |
Gobierno NacionalPARP |
678,0 | 0,44 | 681,0 | 0,0 | 0,0 |
672,5
690,0
|
294.756 | 2.000.859 | 17:05:50 |
Gobierno NacionalPARY |
4.530,0 | 1,35 | 4.592,0 | 0,0 | 0,0 |
4.470,0
4.592,0
|
1.211.549 | 54.876.517 | 17:05:56 |
Gobierno NacionalPARYC |
41,0 | 0 | 41,0 | 0,0 | 44,5 |
40,0
41,0
|
84.765 | 34.129 | 17:05:55 |
Gobierno NacionalPARYD |
40,7 | 3,67 | 42,25 | 0,0 | 43,0 |
40,5
42,85
|
1.276.020 | 522.966 | 17:05:48 |
PARYY |
40,25 | 26,18 | 31,9 | 0 | 0 |
40,25
40,25
|
2.000.000 | 805.000 | 17:00:47 |
Provincia de Bue…PBA25 |
78,19 | 0,32 | 77,94 | 76,0 | 80,0 |
78,0
79,0
|
30.172.000 | 23.626.313 | 17:05:52 |
Provincia de Bue…PBY22 |
89,2 | 0,39 | 88,85 | 85,0 | 0,0 |
88,2
90,0
|
8.611.000 | 7.653.071 | 17:05:49 |
PF23D |
0 | 0 | 0 | 0,0 | 100,2 |
0
0
|
0 | 0 | |
Provincia de Men…PMJ21 |
98,5 | 1,55 | 97,0 | 0,0 | 0,0 |
98,5
98,5
|
3.000 | 2.955 | 17:06:01 |
Gobierno NacionalPR13 |
656,0 | 0,53 | 659,5 | 616,0 | 669,0 |
651,0
670,0
|
490.422 | 3.216.597 | 17:05:55 |
Gobierno NacionalPR15 |
117,0 | 0,64 | 117,75 | 110,0 | 119,0 |
116,0
117,95
|
2.872.910 | 3.356.786 | 17:06:03 |
Provincia del Ch…PUM21 |
1.600,0 | 0,93 | 1.615,0 | 0,0 | 1.615,0 |
1.600,0
1.614,0
|
15.892 | 254.742 | 17:05:50 |
Gobierno NacionalT2X1 |
106,75 | 0,23 | 107,0 | 0,0 | 106,75 |
104,0
106,8
|
11.715 | 12.358 | 17:05:54 |
Gobierno NacionalT2X2 |
94,4 | 1,15 | 95,5 | 0,0 | 0,0 |
94,3
95,5
|
3.019.785 | 2.856.579 | 17:08:27 |
T2X2X |
94,7 | 0,68 | 95,35 | 0 | 0 |
94,7
94,7
|
3.500.000 | 3.314.500 | 17:00:38 |
Gobierno NacionalTB21 |
102,6 | 0,1 | 102,7 | 0,0 | 0,0 |
102,3
104,0
|
13.655.190 | 14.003.712 | 17:05:52 |
Gobierno NacionalTC21 |
351,25 | 0,43 | 352,75 | 349,0 | 355,5 |
349,5
355,0
|
24.377.764 | 85.469.291 | 17:05:42 |
TC21X |
351,0 | 0,37 | 352,3 | 0 | 0 |
351,0
351,0
|
6.500.000 | 22.815.000 | 17:00:33 |
Gobierno NacionalTC23 |
233,5 | 1,06 | 236,0 | 0,0 | 0,0 |
233,0
239,0
|
162.142 | 380.307 | 17:05:45 |
Gobierno NacionalTC25P |
203,25 | 0,12 | 203,5 | 0,0 | 0,0 |
203,0
204,5
|
352.779 | 717.345 | 17:05:36 |
Gobierno NacionalTD21 |
109,0 | 0 | 109,0 | 106,0 | 0,0 |
109,0
111,0
|
22.848 | 24.906 | 17:05:44 |
Gobierno NacionalTO21 |
82,1 | 0,12 | 82,0 | 76,0 | 83,0 |
81,0
82,97
|
31.996.176 | 26.258.465 | 17:05:43 |
Gobierno NacionalTO23 |
56,1 | 1,58 | 57,0 | 0,0 | 60,0 |
55,9
57,0
|
2.660.920 | 1.494.444 | 17:05:43 |
Gobierno NacionalTO26 |
41,65 | 0,12 | 41,7 | 0,0 | 43,5 |
41,3
42,77
|
3.734.209 | 1.554.671 | 17:05:40 |
Gobierno NacionalTV21 |
0 | 0 | 0 | 7.400,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPA |
74,0 | 1,33 | 75,0 | 73,0 | 78,0 |
73,0
75,0
|
306.000 | 225.190 | 17:05:44 |
Gobierno NacionalTVPE |
116,0 | 0 | 116,0 | 0,0 | 129,0 |
116,0
116,0
|
34.162 | 39.628 | 17:05:39 |
Gobierno NacionalTVPP |
2,34 | 0,86 | 2,32 | 1,7 | 2,95 |
2,23
2,39
|
3.946.443 | 91.162 | 17:05:36 |
Gobierno NacionalTVPY |
99,0 | 5,32 | 94,0 | 0,0 | 0,0 |
94,0
100,0
|
5.911.012 | 5.781.395 | 17:05:45 |
Gobierno NacionalTX21 |
109,7 | 0,18 | 109,9 | 0,0 | 111,0 |
109,25
110,7
|
50.730.856 | 55.619.218 | 17:05:36 |
TX21X |
109,7 | 0,23 | 109,95 | 0 | 0 |
109,7
109,7
|
15.000.000 | 16.455.000 | 17:00:37 |
Gobierno NacionalTX22 |
102,55 | 0,05 | 102,5 | 0,0 | 0,0 |
102,0
102,85
|
55.616.384 | 57.039.960 | 17:05:36 |
TX22X |
102,6 | 0,19 | 102,8 | 0 | 0 |
102,4
102,65
|
145.000.000 | 148.657.500 | 17:00:37 |
Gobierno NacionalTX23 |
95,0 | 0,94 | 95,9 | 0,0 | 0,0 |
94,2
96,0
|
36.005.791 | 34.176.962 | 17:05:45 |
TX23X |
95,3 | 1,65 | 96,9 | 0 | 0 |
95,3
95,3
|
30.000.000 | 28.590.000 | 17:00:37 |
Gobierno NacionalTX24 |
87,75 | 1,4 | 89,0 | 87,0 | 95,0 |
87,1
90,0
|
160.483.236 | 141.339.274 | 17:05:44 |
TX24X |
87,93 | 2,79 | 90,45 | 0 | 0 |
87,9
88,0
|
115.000.000 | 101.140.000 | 17:00:37 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUC13.9AG |
23,2 | 3,33 | 24,0 | 0,0 | 0,0 |
22,0
24,1
|
207 | 473.230 | 14:24:00 |
ALUC13.9OC |
24,5 | 0 | 24,5 | 0,0 | 0,0 |
23,75
24,85
|
979 | 2.389.885 | 16:57:13 |
ALUC20.9AG |
24,0 | 0,41 | 24,1 | 0,0 | 0,0 |
24,0
24,0
|
20 | 48.000 | 11:16:08 |
ALUC27.0AG |
10,6 | 0,95 | 10,5 | 0,0 | 0,0 |
10,6
10,6
|
3 | 3.180 | 15:35:13 |
ALUC31.0OC |
7,7 | 7,23 | 8,3 | 7,0 | 0,0 |
7,7
7,7
|
20 | 15.400 | 11:22:08 |
ALUC33.0AG |
6,0 | 0 | 6,0 | 0,0 | 0,0 |
6,0
6,0
|
1 | 600 | 12:08:17 |
ALUC35.0AG |
4,25 | 6,25 | 4,0 | 0,0 | 0,0 |
4,0
4,5
|
8 | 3.405 | 16:48:18 |
ALUC35.0OC |
0 | 0 | 0 | 0,02 | 0,0 |
0
0
|
0 | 0 | |
ALUC37.0AG |
3,25 | 1,25 | 3,21 | 0,0 | 7,2 |
3,0
3,25
|
195 | 59.207 | 16:56:41 |
ALUC37.0OC |
0 | 0 | 0 | 2,4 | 0,0 |
0
0
|
0 | 0 | |
ALUC41.0AG |
0,95 | 0,96 | 0,941 | 0,0 | 0,0 |
0,7
1,099
|
140 | 12.468 | 16:47:04 |
ALUC45.0AG |
0,65 | 43,48 | 1,15 | 0,0 | 0,9 |
0,65
0,65
|
51 | 3.315 | 16:55:42 |
ALUV31.0AG |
0 | 0 | 0 | 0,06 | 0,0 |
0
0
|
0 | 0 | |
ALUV37.0AG |
1,665 | 3,2 | 1,72 | 0,0 | 0,0 |
1,5
2,05
|
27 | 4.522 | 16:24:03 |
BBAC100.AG |
60,0 | 3,23 | 62,0 | 0,0 | 0,0 |
60,0
60,0
|
1 | 6.000 | 16:00:39 |
BBAC110.AG |
0 | 0 | 0 | 0,0 | 57,0 |
0
0
|
0 | 0 | |
BBAC130.AG |
35,0 | 16,67 | 30,0 | 0,0 | 0,0 |
32,5
35,0
|
15 | 51.250 | 16:35:24 |
BBAC95.0OC |
0 | 0 | 0 | 68,0 | 74,0 |
0
0
|
0 | 0 | |
BHIC10.0AG |
0,97 | 0 | 0,97 | 0,0 | 1,4 |
0,97
0,99
|
33 | 3.206 | 16:55:42 |
BHIC10.0OC |
0 | 0 | 0 | 1,5 | 0,0 |
0
0
|
0 | 0 | |
BHIC10.5OC |
0 | 0 | 0 | 0,3 | 0,0 |
0
0
|
0 | 0 | |
BHIC11.0OC |
0 | 0 | 0 | 0,2 | 0,0 |
0
0
|
0 | 0 | |
BMAC190.AG |
57,0 | 0,87 | 57,5 | 0,0 | 0,0 |
52,0
57,0
|
6 | 33.700 | 15:27:39 |
BMAV140.AG |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
BMAV140.OC |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
BMAV220.AG |
0 | 0 | 0 | 1,5 | 0,0 |
0
0
|
0 | 0 | |
BMAV230.AG |
0 | 0 | 0 | 4,0 | 0,0 |
0
0
|
0 | 0 | |
BOLC2.80AG |
0,4 | 14,29 | 0,35 | 0,0 | 0,0 |
0,4
0,4
|
26 | 1.040 | 14:34:01 |
CEPC26.0AG |
6,5 | 0 | 6,5 | 0,0 | 7,5 |
6,5
6,5
|
5 | 3.250 | 16:02:27 |
CEPC42.0AG |
0,33 | 69,84 | 1,094 | 0,0 | 0,0 |
0,3
0,33
|
2 | 63 | 16:29:27 |
COMC0.65AG |
1,95 | 3,67 | 1,881 | 0,0 | 0,0 |
1,801
1,96
|
13 | 2.464 | 15:33:48 |
COMC0.75AG |
0 | 0 | 0 | 1,45 | 0,0 |
0
0
|
0 | 0 | |
COMC1.25AG |
1,106 | 23,19 | 1,44 | 0,0 | 0,0 |
1,106
1,106
|
1 | 111 | 14:20:48 |
COMC1.35AG |
1,25 | 0 | 1,25 | 0,0 | 1,55 |
1,25
1,25
|
1 | 125 | 15:56:21 |
COMC1.45AG |
1,2 | 7,05 | 1,121 | 0,0 | 0,0 |
1,2
1,2
|
30 | 3.600 | 16:18:17 |
COMC1.95AG |
0,7 | 0 | 0,7 | 0,0 | 0,0 |
0,7
0,725
|
4 | 285 | 16:40:59 |
COMC2.05AG |
0,6 | 0 | 0,6 | 0,0 | 0,0 |
0,53
0,615
|
1.192 | 69.714 | 16:54:12 |
COMC2.15AG |
0,49 | 6,52 | 0,46 | 0,42 | 0,0 |
0,43
0,495
|
562 | 27.101 | 16:52:55 |
COMC2.25AG |
0,39 | 6,27 | 0,367 | 0,0 | 0,0 |
0,346
0,4
|
365 | 14.158 | 16:58:15 |
COMC2.35AG |
0,305 | 5,17 | 0,29 | 0,0 | 0,0 |
0,265
0,33
|
4.043 | 117.369 | 16:58:07 |
COMC2.45AG |
0,231 | 4,94 | 0,243 | 0,0 | 0,0 |
0,18
0,234
|
2.735 | 59.756 | 16:20:50 |
COMC2.55AG |
0,219 | 14,66 | 0,191 | 0,0 | 0,0 |
0,119
0,22
|
2.100 | 38.951 | 16:54:23 |
COMC2.65AG |
0,165 | 9,27 | 0,151 | 0,0 | 0,0 |
0,13
0,165
|
7.336 | 108.010 | 16:58:37 |
COMC2.65OC |
0 | 0 | 0 | 0,17 | 0,3 |
0
0
|
0 | 0 | |
COMC2.75AG |
0,113 | 13 | 0,1 | 0,07 | 0,2 |
0,09
0,114
|
8.787 | 87.140 | 16:52:51 |
COMC2.85AG |
0,075 | 7,14 | 0,07 | 0,0 | 0,0 |
0,068
0,075
|
4.738 | 33.676 | 16:58:52 |
COMC3.05AG |
0,05 | 6,38 | 0,047 | 0,0 | 0,8 |
0,037
0,055
|
5.733 | 27.490 | 16:46:54 |
COMC3.20AG |
0 | 0 | 0 | 0,03 | 0,0 |
0
0
|
0 | 0 | |
COMC3.35AG |
0,032 | 6,67 | 0,03 | 0,0 | 0,0 |
0,025
0,033
|
12.011 | 33.329 | 16:58:17 |
COMC3.35JL |
0,025 | 0 | 0,0 | 0,0 | 0,0 |
0,025
0,025
|
1 | 3 | 13:06:53 |
COMC3.50JL |
0,025 | 0 | 0,0 | 0,0 | 0,0 |
0,025
0,025
|
3 | 8 | 13:07:45 |
COMC3.50OC |
0,081 | 3,85 | 0,078 | 0,0 | 0,0 |
0,062
0,089
|
710 | 5.388 | 16:13:33 |
COMV1.45AG |
0 | 0 | 0 | 0,0 | 0,01 |
0
0
|
0 | 0 | |
COMV1.75OC |
0 | 0 | 0 | 0,0 | 0,1 |
0
0
|
0 | 0 | |
COMV2.25AG |
0,058 | 3,33 | 0,06 | 0,0 | 0,0 |
0,058
0,079
|
2.609 | 17.796 | 16:49:25 |
COMV2.35AG |
0,085 | 15 | 0,1 | 0,0 | 0,25 |
0,085
0,119
|
1.521 | 14.576 | 16:56:51 |
COMV2.45AG |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
COMV3.05AG |
0 | 0 | 0 | 0,042 | 0,0 |
0
0
|
0 | 0 | |
CREC30.0AG |
11,1 | 11,2 | 12,5 | 0,0 | 0,0 |
11,1
11,1
|
10 | 11.100 | 14:30:16 |
CREC34.0AG |
7,0 | 1,41 | 7,1 | 0,0 | 12,0 |
7,0
7,0
|
10 | 7.000 | 15:17:57 |
CREC38.0AG |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
CREC42.0OC |
5,0 | 0 | 0,0 | 0,0 | 0,0 |
5,0
5,0
|
100 | 50.000 | 15:16:55 |
CREC48.0AG |
1,49 | 6,88 | 1,6 | 0,0 | 0,0 |
1,49
1,5
|
13 | 1.943 | 16:51:55 |
CREC48.0OC |
3,0 | 3,45 | 2,9 | 0,0 | 0,0 |
3,0
3,0
|
69 | 20.700 | 15:42:21 |
CREV36.0AG |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
CREV44.0AG |
5,0 | 25 | 4,0 | 0,0 | 0,0 |
5,0
5,0
|
3 | 1.500 | 14:54:47 |
EDNC21.0AG |
4,2 | 7,43 | 4,537 | 0,0 | 0,0 |
4,0
4,6
|
178 | 76.595 | 16:56:59 |
EDNV25.0AG |
0 | 0 | 0 | 1,5 | 0,0 |
0
0
|
0 | 0 | |
EDNV26.0AG |
0 | 0 | 0 | 2,5 | 0,0 |
0
0
|
0 | 0 | |
GFGC102.AG |
30,0 | 6,19 | 28,251 | 0,0 | 0,0 |
26,0
31,0
|
1.826 | 5.258.307 | 16:59:00 |
GFGC105.AG |
28,5 | 6,94 | 26,65 | 0,0 | 35,0 |
25,0
28,5
|
1.089 | 2.833.599 | 16:58:38 |
GFGC108.AG |
26,0 | 9,87 | 23,664 | 22,0 | 0,0 |
23,0
26,0
|
308 | 747.481 | 16:59:49 |
GFGC111.AG |
24,0 | 7,25 | 22,377 | 0,0 | 0,0 |
20,0
24,0
|
1.287 | 2.842.562 | 16:59:58 |
GFGC114.AG |
21,5 | 11,03 | 19,364 | 0,0 | 29,0 |
18,0
21,5
|
1.313 | 2.656.559 | 16:59:55 |
GFGC117.AG |
19,2 | 11,0 | 17,297 | 0,0 | 0,0 |
16,9
19,2
|
577 | 1.048.026 | 16:56:06 |
GFGC117.OC |
27,0 | 1,22 | 27,333 | 0,0 | 0,0 |
26,0
27,0
|
79 | 208.040 | 16:56:01 |
GFGC120.AG |
17,7 | 13,29 | 15,624 | 14,0 | 19,5 |
14,21
17,75
|
10.341 | 16.723.514 | 16:59:42 |
GFGC120.OC |
24,5 | 5,86 | 26,025 | 0,0 | 0,0 |
24,5
24,5
|
141 | 345.450 | 14:17:18 |
GFGC123.AG |
15,6 | 10,87 | 14,071 | 0,0 | 18,0 |
13,0
15,6
|
1.774 | 2.562.035 | 16:59:01 |
GFGC123.DI |
35,0 | 2,78 | 36,0 | 0,0 | 0,0 |
35,0
35,0
|
2 | 7.000 | 14:48:13 |
GFGC123.OC |
23,4 | 0,29 | 23,333 | 0,0 | 0,0 |
20,5
24,0
|
58 | 133.820 | 15:30:20 |
GFGC126.AG |
13,9 | 13,29 | 12,269 | 0,0 | 19,0 |
11,7
13,9
|
5.670 | 7.419.217 | 16:59:33 |
GFGC126.OC |
21,0 | 7,53 | 19,529 | 17,0 | 25,0 |
19,4
21,495
|
592 | 1.199.601 | 16:50:37 |
GFGC129.AG |
12,6 | 16,96 | 10,773 | 0,0 | 13,3 |
10,0
12,6
|
2.851 | 3.195.561 | 16:59:36 |
GFGC132.AG |
11,16 | 18,89 | 9,387 | 0,0 | 0,0 |
8,005
11,16
|
19.701 | 20.235.644 | 16:59:56 |
GFGC135.AG |
9,9 | 20,13 | 8,241 | 0,0 | 0,0 |
8,0
10,0
|
6.976 | 6.424.769 | 16:59:04 |
GFGC140.AG |
8,15 | 19,84 | 6,801 | 0,0 | 0,0 |
6,3
9,0
|
10.720 | 7.947.941 | 16:59:55 |
GFGC145.AG |
6,5 | 20,84 | 5,379 | 0,0 | 7,2 |
5,2
6,5
|
4.516 | 2.688.944 | 16:58:33 |
GFGC150.AG |
5,2 | 24,58 | 4,174 | 0,0 | 0,0 |
3,7
5,235
|
6.275 | 2.975.531 | 16:59:56 |
GFGC160.AG |
3,63 | 16,12 | 3,126 | 0,0 | 4,0 |
2,5
3,645
|
14.623 | 4.822.236 | 16:59:55 |
GFGC45.0OC |
85,0 | 2,41 | 83,0 | 0,0 | 0,0 |
82,0
85,0
|
3 | 24.900 | 16:52:18 |
GFGC51.0AG |
0 | 0 | 0 | 0,0 | 90,0 |
0
0
|
0 | 0 | |
GFGC54.0AG |
74,0 | 9,65 | 81,9 | 0,0 | 0,0 |
68,0
74,0
|
2 | 14.200 | 16:41:29 |
GFGC60.0AG |
70,0 | 0 | 70,0 | 0,0 | 0,0 |
68,0
70,0
|
3 | 20.600 | 11:56:00 |
GFGC69.0AG |
52,1 | 1,17 | 51,5 | 0,0 | 0,0 |
52,0
52,1
|
3 | 15.610 | 15:25:14 |
GFGC81.0AG |
50,0 | 0,15 | 50,074 | 0,0 | 0,0 |
50,0
50,0
|
5 | 25.000 | 16:49:09 |
GFGC84.0AG |
44,0 | 9,73 | 40,1 | 0,0 | 0,0 |
42,8
44,0
|
73 | 317.260 | 15:29:13 |
GFGC90.0AG |
41,0 | 2,37 | 40,05 | 0,0 | 0,0 |
38,0
41,0
|
1.228 | 4.738.217 | 16:55:23 |
GFGC90.0OC |
49,0 | 2,08 | 48,0 | 0,0 | 0,0 |
46,0
49,0
|
68 | 321.395 | 16:56:51 |
GFGC96.0AG |
34,509 | 0 | 34,509 | 0,0 | 0,0 |
34,509
34,509
|
1 | 3.451 | 12:34:54 |
GFGC99.0AG |
32,9 | 6,26 | 30,963 | 0,0 | 0,0 |
30,0
32,9
|
602 | 1.849.781 | 16:53:45 |
GFGV102.AG |
3,1 | 20,94 | 3,921 | 2,5 | 0,0 |
3,0
4,45
|
961 | 345.119 | 17:00:00 |
GFGV105.AG |
3,7 | 15,7 | 4,389 | 0,0 | 0,0 |
3,7
4,56
|
937 | 381.983 | 16:51:33 |
GFGV108.AG |
4,4 | 13,69 | 5,098 | 0,0 | 0,0 |
4,4
5,5
|
419 | 201.775 | 16:55:36 |
GFGV111.AG |
5,1 | 14,62 | 5,973 | 0,0 | 0,0 |
4,66
6,9
|
1.408 | 793.591 | 16:59:32 |
GFGV114.AG |
5,701 | 13,7 | 6,606 | 0,0 | 10,0 |
5,7
8,0
|
705 | 451.963 | 16:56:59 |
GFGV117.AG |
7,0 | 5,89 | 7,438 | 6,6 | 0,0 |
7,0
8,2
|
504 | 377.496 | 16:57:17 |
GFGV120.AG |
8,1 | 12,25 | 9,231 | 7,0 | 0,0 |
7,9
11,0
|
5.073 | 4.505.774 | 16:59:59 |
GFGV123.AG |
10,1 | 7,12 | 10,874 | 0,0 | 0,0 |
9,5
11,4
|
287 | 303.479 | 16:59:52 |
GFGV126.AG |
10,52 | 21,99 | 13,485 | 0,0 | 12,1 |
10,511
15,0
|
1.169 | 1.401.673 | 16:59:13 |
GFGV129.AG |
12,4 | 7,81 | 13,45 | 0,0 | 0,0 |
12,4
15,5
|
130 | 176.259 | 16:55:32 |
GFGV132.AG |
14,45 | 2,3 | 14,79 | 6,0 | 0,0 |
14,0
17,0
|
537 | 789.269 | 16:55:24 |
GFGV135.AG |
16,0 | 0,89 | 16,143 | 0,0 | 0,0 |
14,05
18,0
|
107 | 170.950 | 16:53:40 |
GFGV140.AG |
19,0 | 9,52 | 21,0 | 0,0 | 0,0 |
17,5
26,0
|
58 | 140.200 | 16:53:21 |
GFGV145.AG |
22,0 | 0 | 0,0 | 0,0 | 0,0 |
22,0
30,0
|
12 | 31.200 | 16:55:46 |
GFGV150.AG |
27,5 | 8,33 | 30,0 | 0,0 | 0,0 |
20,5
27,5
|
35 | 81.000 | 15:40:26 |
GFGV45.0AG |
0,19 | 11,76 | 0,17 | 0,0 | 0,23 |
0,108
0,19
|
737 | 12.563 | 16:59:45 |
GFGV45.0OC |
0,25 | 28,57 | 0,35 | 0,0 | 1,0 |
0,25
0,35
|
200 | 6.000 | 15:56:17 |
GFGV63.0AG |
0,3 | 7,12 | 0,323 | 0,0 | 0,0 |
0,3
0,35
|
80 | 2.625 | 15:50:55 |
GFGV72.0AG |
0,5 | 0,4 | 0,498 | 0,0 | 0,0 |
0,5
0,55
|
165 | 8.499 | 16:29:44 |
GFGV81.0AG |
0,8 | 5,88 | 0,85 | 0,0 | 0,0 |
0,8
0,95
|
296 | 26.550 | 16:58:13 |
GFGV84.0AG |
1,001 | 10,7 | 1,121 | 0,05 | 0,0 |
1,0
1,3
|
582 | 65.297 | 16:58:48 |
GFGV87.0AG |
1,3 | 13,33 | 1,5 | 0,0 | 0,0 |
1,0
1,65
|
219 | 30.600 | 16:33:55 |
GFGV90.0AG |
1,61 | 16,23 | 1,922 | 0,0 | 0,0 |
1,5
2,0
|
1.677 | 282.527 | 16:59:52 |
GFGV90.0OC |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV93.0AG |
2,001 | 6,93 | 2,15 | 0,0 | 0,0 |
2,001
2,4
|
42 | 9.116 | 16:59:22 |
GFGV96.0AG |
2,5 | 13,64 | 2,2 | 0,0 | 0,0 |
2,14
2,7
|
338 | 83.901 | 17:00:00 |
GFGV96.0OC |
0 | 0 | 0 | 0,95 | 0,0 |
0
0
|
0 | 0 | |
GFGV99.0AG |
2,8 | 18,37 | 3,43 | 1,0 | 0,0 |
2,6
4,2
|
1.604 | 477.675 | 17:00:00 |
GVAC17.4OC |
11,0 | 0,9 | 11,1 | 0,0 | 0,0 |
11,0
13,0
|
5 | 5.900 | 15:03:33 |
GVAC19.0AG |
8,1 | 1,25 | 8,0 | 0,0 | 0,0 |
8,1
8,16
|
47 | 38.157 | 14:35:02 |
GVAC23.0AG |
6,0 | 20 | 5,0 | 0,0 | 0,0 |
5,5
6,0
|
21 | 12.150 | 14:43:10 |
GVAC24.0AG |
4,2 | 7,69 | 3,9 | 0,0 | 0,0 |
4,0
4,6
|
110 | 46.185 | 16:54:45 |
GVAC25.0AG |
3,0 | 14,29 | 3,5 | 0,0 | 0,0 |
3,0
3,6
|
19 | 6.300 | 13:52:06 |
GVAC26.0AG |
2,6 | 18,18 | 2,2 | 0,0 | 0,0 |
2,6
2,6
|
30 | 7.800 | 13:34:27 |
GVAC28.0AG |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
GVAC29.0AG |
1,45 | 0 | 1,45 | 0,0 | 0,0 |
1,3
2,5
|
224 | 31.962 | 15:31:07 |
GVAV23.0AG |
0,65 | 0 | 0,0 | 0,0 | 0,0 |
0,65
0,65
|
20 | 1.300 | 14:44:00 |
GVAV25.0AG |
1,8 | 10 | 2,0 | 0,0 | 0,0 |
1,8
2,0
|
150 | 28.000 | 16:22:41 |
MIRC970.AG |
19,9 | 60,2 | 50,0 | 0,0 | 0,0 |
16,822
19,9
|
2 | 3.672 | 13:46:32 |
PAMC33.0AG |
20,5 | 7,89 | 19,0 | 18,34 | 0,0 |
18,34
20,5
|
14 | 28.052 | 15:21:45 |
PAMC45.0AG |
9,35 | 9,56 | 8,534 | 0,0 | 0,0 |
8,1
9,85
|
51 | 46.059 | 16:45:37 |
PAMC47.0AG |
7,0 | 5,41 | 7,4 | 0,0 | 10,2 |
7,0
7,0
|
1 | 700 | 16:20:53 |
PAMC49.0AG |
6,0 | 2,6 | 6,16 | 0,0 | 0,0 |
5,95
6,0
|
54 | 32.380 | 15:01:43 |
PAMC51.0AG |
5,0 | 0 | 5,0 | 0,0 | 0,0 |
4,6
5,0
|
290 | 137.068 | 16:50:28 |
PAMC55.0AG |
2,7 | 10 | 3,0 | 0,0 | 0,0 |
2,4
2,7
|
174 | 46.950 | 16:59:04 |
PAMC57.0AG |
2,1 | 10,53 | 1,9 | 0,0 | 0,0 |
1,8
2,1
|
513 | 101.915 | 16:46:57 |
PAMC61.0AG |
1,0 | 6,37 | 1,068 | 0,0 | 0,0 |
0,85
1,1
|
204 | 20.275 | 16:56:38 |
PAMC65.0AG |
0,51 | 2 | 0,5 | 0,0 | 0,0 |
0,51
0,6
|
131 | 7.635 | 16:49:39 |
PAMV33.0AG |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
PAMV45.0AG |
1,0 | 0 | 1,0 | 0,0 | 0,0 |
1,0
1,0
|
13 | 1.300 | 14:13:26 |
PAMV47.0AG |
1,9 | 15,56 | 2,25 | 0,0 | 0,0 |
1,9
2,25
|
52 | 10.720 | 16:59:26 |
PAMV55.0AG |
5,9 | 12,38 | 5,25 | 0,0 | 0,0 |
5,0
6,0
|
16 | 9.040 | 16:39:07 |
PAMV57.0AG |
0 | 0 | 0 | 5,5 | 0,0 |
0
0
|
0 | 0 | |
SAMC130.AG |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
SUPC46.0AG |
12,0 | 4 | 12,5 | 0,0 | 0,0 |
11,5
13,0
|
60 | 73.550 | 16:54:27 |
SUPC50.0AG |
10,95 | 8,52 | 10,09 | 0,0 | 0,0 |
7,0
10,95
|
61 | 59.370 | 16:47:44 |
SUPC62.0AG |
0 | 0 | 0 | 0,0 | 7,8 |
0
0
|
0 | 0 | |
SUPV62.0AG |
12,0 | 50 | 8,0 | 0,0 | 0,0 |
12,0
12,0
|
1 | 1.200 | 14:46:48 |
TGNC23.00G |
19,0 | 9,2 | 17,4 | 0,0 | 21,0 |
17,1
19,0
|
32 | 58.990 | 16:43:35 |
TGNC36.0AG |
6,79 | 0,09 | 6,796 | 3,3 | 10,0 |
5,8
6,79
|
155 | 96.700 | 16:59:52 |
TGNC44.0AG |
2,7 | 18,53 | 2,278 | 0,0 | 6,0 |
2,0
3,0
|
41 | 10.780 | 16:59:29 |
TGNC50.0AG |
1,35 | 2,04 | 1,323 | 0,0 | 0,0 |
1,35
1,35
|
1 | 135 | 14:27:19 |
TGSV130.AG |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
TRAC20.0AG |
8,099 | 4,71 | 8,499 | 0,0 | 0,0 |
8,099
8,099
|
10 | 8.099 | 16:41:28 |
TRAC22.0AG |
6,1 | 6,3 | 6,51 | 3,6 | 0,0 |
5,101
6,1
|
107 | 60.967 | 16:58:33 |
TRAC22.0OC |
7,799 | 0,01 | 7,8 | 0,0 | 0,0 |
7,3
7,9
|
10 | 7.564 | 16:39:33 |
TRAC24.0OC |
5,8 | 3,14 | 5,988 | 0,0 | 0,0 |
5,6
6,9
|
4 | 2.410 | 16:54:13 |
TRAC26.0AG |
3,4 | 0 | 3,4 | 0,0 | 0,0 |
3,2
3,4
|
20 | 6.600 | 16:43:04 |
TRAC30.0AG |
1,1 | 0 | 1,1 | 0,0 | 0,0 |
0,77
1,1
|
36 | 3.767 | 16:34:33 |
TRAV20.0AG |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
TRAV22.0OC |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
TRAV30.0AG |
4,0 | 17,65 | 3,4 | 0,0 | 0,0 |
4,0
4,0
|
1 | 400 | 12:57:43 |
TXAC23.0AG |
10,2 | 2 | 10,0 | 0,0 | 0,0 |
9,2
10,2
|
306 | 282.900 | 16:45:28 |
TXAC27.0AG |
6,65 | 19,33 | 5,573 | 0,0 | 0,0 |
6,0
7,0
|
81 | 51.330 | 16:43:22 |
TXAC32.0AG |
3,7 | 32,14 | 2,8 | 0,0 | 0,0 |
2,8
3,7
|
233 | 73.790 | 16:55:48 |
TXAC34.0AG |
2,9 | 43,99 | 2,014 | 0,0 | 7,44 |
2,35
3,0
|
399 | 114.597 | 16:55:49 |
TXAC36.0AG |
1,8 | 20 | 1,5 | 0,0 | 0,0 |
1,5
1,85
|
167 | 26.665 | 16:54:45 |
TXAC36.0OC |
3,49 | 2,65 | 3,4 | 0,0 | 0,0 |
3,49
3,49
|
2 | 698 | 11:09:57 |
TXAC38.0AG |
1,05 | 4,55 | 1,1 | 0,0 | 1,5 |
1,0
1,45
|
150 | 18.426 | 16:59:10 |
TXAC38.0OC |
3,4 | 3,03 | 3,3 | 0,0 | 0,0 |
3,3
3,4
|
70 | 23.560 | 16:52:25 |
TXAC42.0AG |
0,475 | 43,5 | 0,331 | 0,0 | 0,0 |
0,4
0,475
|
77 | 3.432 | 16:38:21 |
TXAV23.0AG |
0,17 | 15 | 0,2 | 0,0 | 0,4 |
0,15
0,17
|
81 | 1.375 | 16:47:32 |
TXAV24.0OC |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
TXAV25.0AG |
0,2 | 60 | 0,5 | 0,0 | 0,0 |
0,2
0,2
|
10 | 200 | 16:22:19 |
TXAV30.0AG |
1,0 | 41,18 | 1,7 | 0,0 | 0,0 |
1,0
1,2
|
8 | 880 | 16:59:20 |
TXAV32.0AG |
0 | 0 | 0 | 1,1 | 0,0 |
0
0
|
0 | 0 | |
TXAV38.0AG |
6,0 | 9,09 | 5,5 | 0,0 | 0,0 |
6,0
6,0
|
5 | 3.000 | 14:25:00 |
YPFC1040AG |
3,0 | 0 | 3,0 | 0,0 | 5,0 |
2,9
3,0
|
22 | 6.570 | 16:03:48 |
YPFC400.AG |
302,0 | 4,14 | 290,0 | 0,0 | 0,0 |
302,0
302,0
|
2 | 60.400 | 16:00:42 |
YPFC500.AG |
215,0 | 4,37 | 206,0 | 0,0 | 0,0 |
200,5
220,0
|
10 | 210.150 | 16:59:31 |
YPFC600.AG |
133,0 | 15,82 | 114,833 | 0,0 | 160,0 |
110,0
133,0
|
68 | 794.700 | 16:59:50 |
YPFC640.AG |
95,0 | 13,1 | 84,0 | 0,0 | 0,0 |
90,0
95,0
|
4 | 37.500 | 16:37:14 |
YPFC680.AG |
68,5 | 12,37 | 60,957 | 0,0 | 80,0 |
61,0
68,5
|
7 | 44.750 | 16:58:44 |
YPFC680.OC |
0 | 0 | 0 | 0,96 | 0,0 |
0
0
|
0 | 0 | |
YPFC720.AG |
47,75 | 20,67 | 39,571 | 0,0 | 0,0 |
35,0
47,75
|
136 | 524.393 | 16:57:31 |
YPFC800.JL |
0 | 0 | 0 | 0,0 | 10,0 |
0
0
|
0 | 0 | |
YPFC800.OC |
50,0 | 85,19 | 27,0 | 6,95 | 0,0 |
45,0
50,0
|
9 | 44.500 | 16:59:48 |
YPFC880.AG |
8,1 | 1,12 | 8,01 | 0,0 | 0,0 |
8,0
8,1
|
18 | 14.550 | 16:35:07 |
YPFC960.AG |
7,4 | 2,63 | 7,6 | 0,0 | 8,0 |
7,4
7,4
|
9 | 6.660 | 16:59:22 |
YPFV580.AG |
8,0 | 30,07 | 11,44 | 0,0 | 0,0 |
8,0
15,0
|
2 | 2.300 | 15:59:40 |
YPFV660.AG |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
YPFV680.AG |
30,0 | 14,29 | 35,0 | 0,0 | 0,0 |
30,0
30,0
|
2 | 6.000 | 16:59:01 |
YPFV700.AG |
38,0 | 7,32 | 41,0 | 0,0 | 0,0 |
38,0
42,0
|
17 | 69.800 | 16:48:28 |
YPFV700.OC |
0 | 0 | 0 | 45,0 | 0,0 |
0
0
|
0 | 0 | |
YPFV720.AG |
0 | 0 | 0 | 50,0 | 0,0 |
0
0
|
0 | 0 | |
YPFV720.OC |
0 | 0 | 0 | 60,0 | 0,0 |
0
0
|
0 | 0 |
Mercado Cerrado
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 15/07/2020 08:42:44.
