Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
62,4 | 2,63 | 60,8 | 62,6 | 62,7 |
60,5
63,0
|
328.745 | 20.482.189 | 17:00:02 |
BANCO BBVA ARGEN…BBAR |
224,4 | 0,75 | 226,1 | 223,0 | 225,0 |
220,75
232,5
|
77.581 | 17.784.927 | 17:00:02 |
BANCO MACRO S.A.BMA |
317,8 | 0,49 | 319,35 | 316,0 | 318,0 |
317,0
323,65
|
226.641 | 72.521.503 | 17:00:02 |
BOLSAS Y MERCADO…BYMA |
793,5 | 1,37 | 804,5 | 789,0 | 806,5 |
785,0
819,0
|
19.906 | 16.023.418 | 17:00:02 |
CENTRAL PUERTO S…CEPU |
55,25 | 0,45 | 55,0 | 55,0 | 55,7 |
54,8
56,7
|
453.907 | 25.280.046 | 17:00:02 |
SOCIEDAD COMERCI…COME |
4,95 | 0,8 | 4,99 | 4,94 | 4,95 |
4,92
5,14
|
1.743.287 | 8.694.474 | 17:06:58 |
CRESUD S.A.CRES |
91,0 | 1,85 | 89,35 | 90,65 | 91,05 |
90,1
93,0
|
89.609 | 8.201.337 | 17:00:02 |
CABLEVISION HOLD…CVH |
386,5 | 3,01 | 398,5 | 386,5 | 388,0 |
385,5
401,5
|
15.958 | 6.257.147 | 17:00:02 |
EMPRESA DISTRIB.…EDN |
60,15 | 2,12 | 58,9 | 59,6 | 60,55 |
58,8
60,9
|
118.636 | 7.072.870 | 17:00:02 |
GRUPO FINANCIERO…GGAL |
178,95 | 0,97 | 180,7 | 179,0 | 179,5 |
178,5
184,5
|
1.657.309 | 301.020.620 | 17:00:02 |
HOLCIM (Argentin…HARG |
162,25 | 2,41 | 166,25 | 161,75 | 164,0 |
161,25
171,75
|
73.508 | 12.044.832 | 17:00:02 |
LOMA NEGRA COMPA…LOMA |
269,9 | 3,35 | 261,149 | 269,7 | 272,0 |
255,0
272,0
|
177.183 | 47.407.321 | 17:00:02 |
MIRGOR S.A.MIRG |
3.170,5 | 0,89 | 3.199,0 | 3.153,0 | 3.170,0 |
3.160,0
3.259,5
|
6.883 | 21.843.587 | 17:00:02 |
PAMPA ENERGIA S.APAMP |
124,8 | 3,48 | 120,6 | 124,5 | 125,5 |
120,6
127,75
|
425.880 | 53.033.163 | 17:00:02 |
LABORATORIOS RIC…RICH |
243,75 | 2,63 | 237,5 | 242,0 | 243,5 |
236,0
244,0
|
19.716 | 4.762.951 | 17:00:02 |
GRUPO SUPERVIELL…SUPV |
80,15 | 0,06 | 80,1 | 79,7 | 79,8 |
79,8
82,7
|
273.044 | 22.189.180 | 17:00:02 |
TELECOM ARGENTIN…TECO2 |
184,0 | 0,25 | 183,55 | 184,0 | 185,9 |
182,05
186,95
|
177.373 | 32.605.030 | 17:00:02 |
TRANSPORTADORA D…TGNO4 |
82,4 | 0,98 | 81,6 | 82,3 | 82,4 |
82,1
84,5
|
129.681 | 10.800.200 | 17:00:02 |
TRANSPORTADORA D…TGSU2 |
178,5 | 0,25 | 178,95 | 178,5 | 178,95 |
175,25
181,35
|
70.651 | 12.659.019 | 17:00:02 |
TRANSENER CIA. D…TRAN |
47,95 | 2,02 | 47,0 | 47,35 | 48,0 |
47,0
48,3
|
594.249 | 28.399.644 | 17:00:02 |
TERNIUM ARGENTIN…TXAR |
94,6 | 1,07 | 93,6 | 93,3 | 95,2 |
93,1
96,0
|
659.802 | 62.392.459 | 17:00:02 |
GRUPO FINANCIERO…VALO |
23,35 | 0,43 | 23,25 | 23,25 | 23,4 |
23,15
23,8
|
670.860 | 15.688.869 | 17:00:02 |
YPF S.A.YPFD |
873,25 | 0,9 | 881,2 | 872,0 | 883,8 |
852,0
890,0
|
136.814 | 119.371.878 | 17:00:02 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
30,6 | 2,17 | 29,95 | 30,25 | 30,6 |
29,7
30,65
|
33.788 | 1.029.500 | 17:00:10 |
AUTOPISTAS DEL S…AUSO |
88,4 | 0,56 | 88,9 | 87,5 | 88,4 |
87,2
90,7
|
3.830 | 336.302 | 17:00:25 |
BANCO HIPOTECARI…BHIP |
9,45 | 1,18 | 9,34 | 9,42 | 9,45 |
9,34
9,6
|
25.123 | 238.710 | 17:00:11 |
BANCO MACRO S.A.BMA.5 |
0 | 0 | 0 | 206,0 | 300,0 |
0
0
|
0 | 0 | |
BOLDT S.A.BOLT |
3,79 | 0,52 | 3,81 | 3,76 | 3,79 |
3,75
3,85
|
281.662 | 1.068.367 | 17:00:15 |
BANCO PATAGONIA …BPAT |
79,7 | 2,31 | 77,9 | 77,7 | 79,7 |
76,0
79,7
|
99 | 7.712 | 17:00:11 |
BANCO SANTANDER …BRIO |
28,45 | 0,53 | 28,3 | 28,3 | 28,45 |
28,1
28,45
|
31.356 | 887.614 | 17:00:13 |
BANCO SANTANDER …BRIO6 |
0 | 0 | 0 | 0,0 | 30,0 |
0
0
|
0 | 0 | |
CARLOS CASADO S.…CADO |
30,45 | 1,67 | 29,95 | 29,45 | 30,25 |
29,1
30,45
|
5.104 | 153.348 | 17:00:11 |
CAPEX S.A.CAPX |
95,0 | 1,66 | 96,6 | 93,3 | 96,0 |
95,0
96,6
|
2.870 | 274.925 | 17:00:12 |
CARBOCLOR S. A.CARC |
2,24 | 0,45 | 2,23 | 2,2 | 2,24 |
2,15
2,25
|
495.778 | 1.088.354 | 17:00:13 |
ENEL GENERACION …CECO2 |
25,0 | 2,46 | 24,4 | 24,4 | 24,9 |
24,4
25,0
|
8.805 | 219.251 | 17:00:16 |
CELULOSA ARGENTI…CELU |
21,4 | 0,47 | 21,5 | 21,0 | 21,4 |
21,0
21,6
|
12.290 | 260.059 | 17:00:02 |
CAMUZZI GAS PAMP…CGPA2 |
36,3 | 0,28 | 36,2 | 33,5 | 36,3 |
36,2
36,7
|
1.149 | 41.736 | 17:00:25 |
CRESUD S.A.CRE3W |
39,3 | 0,25 | 39,4 | 39,1 | 39,85 |
39,1
41,0
|
6.554 | 258.578 | 17:00:02 |
CONSULTATIO S.A.CTIO |
170,0 | 0,59 | 169,0 | 169,0 | 170,0 |
168,0
174,75
|
2.366 | 404.753 | 17:00:20 |
DISTRIBUIDORA DE…DGCU2 |
37,4 | 0,8 | 37,7 | 37,4 | 38,2 |
35,05
39,5
|
22.406 | 839.384 | 17:00:11 |
DOMEC S.A.DOME |
0 | 0 | 0 | 9,7 | 10,5 |
0
0
|
0 | 0 | |
DYCASA SOCIEDAD …DYCA |
103,5 | 4,17 | 108,0 | 99,0 | 103,5 |
103,5
104,0
|
14 | 1.449 | 17:00:22 |
EDESAL HOLDING S…EDLH |
0 | 0 | 0 | 19,5 | 23,0 |
0
0
|
0 | 0 | |
EDESA HOLDING S.…EDSH |
0 | 0 | 0 | 60,0 | 0,0 |
0
0
|
0 | 0 | |
EMPRESA DISTRIBU…EMDE |
0 | 0 | 0 | 0,0 | 9,7 |
0
0
|
0 | 0 | |
FERRUM S.A.FERR |
13,7 | 0 | 13,7 | 13,65 | 13,7 |
13,65
14,0
|
9.300 | 128.499 | 17:00:15 |
FIPLASTO S.A.FIPL |
10,3 | 1,48 | 10,15 | 9,25 | 10,3 |
10,15
10,35
|
145 | 1.498 | 17:00:20 |
B-GAMING S.A.GAMI |
43,0 | 0,92 | 43,4 | 42,2 | 43,0 |
41,55
43,95
|
2.746 | 115.874 | 17:00:11 |
GAROVAGLIO Y ZOR…GARO |
31,0 | 5,8 | 29,3 | 22,0 | 30,7 |
31,0
31,0
|
26 | 806 | 17:00:22 |
NATURGY BAN S.A.GBAN |
45,9 | 0 | 45,9 | 43,5 | 45,9 |
43,0
45,9
|
152 | 6.971 | 17:00:17 |
GRUPO CLARIN S.A.GCLA |
74,25 | 2,81 | 76,4 | 73,7 | 75,0 |
74,0
77,0
|
2.176 | 163.623 | 17:00:02 |
GGALD |
1,0 | 4,76 | 1,05 | 1,0 | 1,1 |
0,94
1,0
|
2.014 | 2.005 | 17:00:02 |
GRIMOLDI S.A.GRIM |
56,0 | 1,82 | 55,0 | 54,0 | 56,0 |
55,0
56,0
|
816 | 45.660 | 17:00:03 |
HAVANNA HOLDING …HAVA |
150,0 | 5,66 | 159,0 | 150,0 | 157,0 |
150,0
150,0
|
390 | 58.500 | 17:00:28 |
COMPAÑIA INTRODU…INTR |
17,0 | 2,3 | 17,4 | 17,0 | 17,5 |
17,0
17,0
|
1.871 | 31.807 | 17:00:15 |
INVERSORA JURAME…INVJ |
21,95 | 1,13 | 22,2 | 21,1 | 21,9 |
21,05
22,8
|
3.608 | 77.127 | 17:00:11 |
IRSA PROPIEDADES…IRCP |
131,0 | 3,23 | 126,9 | 130,5 | 131,0 |
128,5
134,0
|
2.103 | 275.687 | 17:00:02 |
IRSA INVERSIONES…IRS2W |
0 | 0 | 0 | 46,5 | 49,9 |
0
0
|
0 | 0 | |
IRSA INVERSIONES…IRSA |
76,75 | 0,39 | 77,05 | 76,6 | 76,9 |
76,2
78,0
|
70.364 | 5.399.847 | 17:00:02 |
LEDESMA S.A.LEDE |
55,5 | 0,91 | 55,0 | 55,2 | 55,5 |
54,0
58,0
|
19.529 | 1.081.018 | 17:00:13 |
LONGVIE S.A.LONG |
9,28 | 3,11 | 9,0 | 9,2 | 9,28 |
8,75
9,29
|
15.538 | 143.440 | 17:00:11 |
METROGAS S.A.METR |
36,0 | 7,46 | 33,5 | 33,5 | 36,0 |
33,0
36,0
|
31.473 | 1.078.759 | 17:00:07 |
MOLINOS AGRO S.A.MOLA |
1.038,0 | 3,59 | 1.002,0 | 1.035,0 | 1.038,0 |
1.005,0
1.060,0
|
64 | 65.948 | 17:00:12 |
MOLINOS RIO DE L…MOLI |
106,0 | 0,93 | 107,0 | 105,0 | 106,0 |
105,0
108,5
|
3.557 | 380.345 | 17:00:21 |
MORIXE HERMANOS …MORI |
16,0 | 0,95 | 15,85 | 16,0 | 16,05 |
15,85
16,45
|
41.014 | 662.206 | 17:00:24 |
MATBA ROFEX SOCI…MTR |
205,0 | 0 | 205,0 | 202,0 | 205,0 |
205,0
205,0
|
770 | 157.850 | 17:00:24 |
GRUPO CONCESIONA…OEST |
39,7 | 1,79 | 39,0 | 37,0 | 39,65 |
39,0
39,7
|
125 | 4.883 | 17:00:11 |
IMPORTADORA Y EX…PATA |
33,25 | 1,68 | 32,7 | 33,05 | 33,95 |
33,25
34,5
|
1.982 | 67.329 | 17:00:24 |
PHOENIX GLOBAL R…PGR |
13,9 | 2,21 | 13,6 | 13,95 | 14,0 |
13,4
14,1
|
61.006 | 852.267 | 17:00:02 |
POLLEDO S.A.POLL |
0 | 0 | 0 | 0,0 | 18,5 |
0
0
|
0 | 0 | |
RIGOLLEAU S.A.RIGO |
0 | 0 | 0 | 119,0 | 120,0 |
0
0
|
0 | 0 | |
INSTITUTO ROSENB…ROSE |
11,45 | 0,43 | 11,5 | 10,5 | 11,45 |
11,45
11,5
|
2.110 | 24.240 | 17:00:15 |
S.A. SAN MIGUELSAMI |
131,0 | 2,54 | 127,75 | 130,5 | 131,0 |
127,75
131,75
|
7.202 | 942.758 | 17:00:24 |
MOLINOS JUAN SEM…SEMI |
5,7 | 1,21 | 5,77 | 5,69 | 5,7 |
5,52
5,75
|
57.391 | 322.202 | 17:00:11 |
TGLT S.A.TGLT |
3,85 | 0,52 | 3,83 | 3,84 | 3,85 |
3,83
3,9
|
126.949 | 490.457 | 17:00:03 |
TXARD |
0 | 0 | 0 | 0,0 | 0,7 |
0
0
|
0 | 0 | |
YPFDD |
0 | 0 | 0 | 0,0 | 5,8 |
0
0
|
0 | 0 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
2.680,5 | 1,84 | 2.632,0 | 2.680,0 | 2.683,0 |
2.628,0
2.688,0
|
41.499 | 110.721.125 | 17:00:02 |
AAPLC |
0 | 0 | 0 | 14,0 | 15,2 |
0
0
|
0 | 0 | |
AAPLD |
15,2 | 2,01 | 14,9 | 15,0 | 15,25 |
14,65
15,5
|
4.673 | 70.534 | 17:00:02 |
ABBV |
1.998,0 | 4,01 | 1.921,0 | 1.990,0 | 1.998,0 |
1.960,0
1.998,0
|
1.123 | 2.223.646 | 17:00:02 |
ABBVD |
0 | 0 | 0 | 11,0 | 11,5 |
0
0
|
0 | 0 | |
ABEV |
1.632,0 | 3,29 | 1.580,0 | 1.638,0 | 1.648,0 |
1.609,5
1.654,0
|
1.936 | 3.143.951 | 17:00:02 |
ABT |
5.822,0 | 1,97 | 5.709,5 | 5.558,0 | 5.850,0 |
5.749,0
5.858,0
|
287 | 1.674.686 | 17:00:02 |
ACH |
3.804,0 | 0,31 | 3.816,0 | 3.803,0 | 3.835,0 |
3.650,5
3.841,0
|
115 | 437.697 | 17:00:02 |
ADBE |
5.486,0 | 1,62 | 5.398,5 | 5.486,0 | 5.648,0 |
5.410,0
5.505,0
|
53 | 290.110 | 17:00:02 |
ADGO |
3.371,0 | 1,02 | 3.337,0 | 3.365,0 | 3.450,0 |
3.195,0
3.403,5
|
1.041 | 3.481.947 | 17:00:02 |
ADGOD |
0 | 0 | 0 | 0,0 | 25,0 |
0
0
|
0 | 0 | |
ADI |
10.650,0 | 3,33 | 10.306,5 | 10.118,0 | 10.650,0 |
10.434,0
10.650,0
|
754 | 8.016.899 | 17:00:02 |
ADP |
6.079,0 | 0,54 | 6.111,808 | 6.087,5 | 6.160,0 |
6.079,0
6.079,0
|
288 | 1.750.752 | 17:00:02 |
AEG |
0 | 0 | 0 | 838,5 | 874,5 |
0
0
|
0 | 0 | |
AEM |
3.183,0 | 2,06 | 3.250,0 | 3.089,0 | 3.412,5 |
3.040,0
3.250,0
|
22 | 70.030 | 17:00:02 |
AIG |
1.982,5 | 2,99 | 1.925,0 | 1.925,0 | 1.985,0 |
1.925,0
1.995,5
|
966 | 1.913.629 | 17:00:02 |
AMAT |
5.269,0 | 5,97 | 4.972,0 | 5.269,0 | 5.269,0 |
4.950,0
5.269,0
|
173 | 869.737 | 17:00:02 |
AMATD |
0 | 0 | 0 | 0,0 | 35,0 |
0
0
|
0 | 0 | |
AMD |
38.471,5 | 4,75 | 36.727,5 | 38.400,0 | 39.800,0 |
36.040,0
38.580,0
|
476 | 18.084.847 | 17:00:02 |
AMDD |
218,0 | 3,81 | 210,0 | 205,0 | 225,0 |
210,0
218,0
|
5 | 1.066 | 17:00:02 |
AMGN |
3.996,0 | 0,92 | 3.959,5 | 3.988,5 | 4.020,0 |
3.900,0
4.030,0
|
163 | 651.732 | 17:00:02 |
AMX |
3.350,0 | 2,12 | 3.280,5 | 3.210,0 | 3.350,0 |
3.301,0
3.350,5
|
60 | 200.659 | 17:00:02 |
AMXD |
0 | 0 | 0 | 18,65 | 19,15 |
0
0
|
0 | 0 | |
AMZN |
4.317,5 | 1,05 | 4.272,5 | 4.315,0 | 4.325,0 |
4.256,5
4.357,5
|
10.349 | 44.758.338 | 17:00:02 |
AMZND |
24,2 | 0 | 24,2 | 24,2 | 24,7 |
23,9
24,95
|
385 | 9.438 | 17:00:02 |
ANF |
0 | 0 | 0 | 6.971,5 | 7.073,5 |
0
0
|
0 | 0 | |
ARCO |
1.921,0 | 2,56 | 1.873,0 | 1.920,5 | 1.930,0 |
1.920,0
1.995,0
|
568 | 1.114.254 | 17:00:02 |
ARCOD |
0 | 0 | 0 | 11,0 | 12,5 |
0
0
|
0 | 0 | |
ASR |
16.612,0 | 0,46 | 16.536,5 | 16.537,0 | 16.776,0 |
16.612,0
16.612,0
|
2 | 33.224 | 17:00:02 |
ATAD |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
AUY |
767,0 | 2,75 | 746,5 | 760,0 | 768,0 |
749,5
775,0
|
1.538 | 1.173.511 | 17:00:02 |
AUYD |
0 | 0 | 0 | 4,3 | 4,4 |
0
0
|
0 | 0 | |
AVGO |
2.336,5 | 1,77 | 2.295,911 | 2.334,0 | 2.370,0 |
2.280,0
2.357,0
|
1.317 | 3.098.669 | 17:00:02 |
AVGOD |
0 | 0 | 0 | 0,0 | 13,65 |
0
0
|
0 | 0 | |
AVY |
0 | 0 | 0 | 13.030,0 | 13.167,5 |
0
0
|
0 | 0 | |
AXP |
6.112,5 | 4,26 | 5.862,5 | 6.090,0 | 6.110,0 |
5.974,5
6.159,5
|
912 | 5.518.657 | 17:00:02 |
AXPD |
34,5 | 2,07 | 33,8 | 33,8 | 36,2 |
34,05
34,5
|
209 | 7.139 | 17:00:02 |
AZN |
5.508,0 | 2,73 | 5.361,5 | 5.456,5 | 5.508,0 |
5.365,0
5.520,0
|
1.181 | 6.482.302 | 17:00:02 |
AZND |
30,2 | 0,67 | 30,0 | 30,2 | 33,0 |
30,2
31,0
|
33 | 1.017 | 17:00:02 |
BA |
6.449,0 | 0,52 | 6.415,5 | 6.440,0 | 6.495,0 |
6.370,5
6.523,0
|
1.204 | 7.761.659 | 17:00:02 |
BA.C |
3.671,0 | 1,61 | 3.613,0 | 3.647,0 | 3.676,0 |
3.580,5
3.676,0
|
3.711 | 13.479.106 | 17:00:02 |
BA.CD |
20,0 | 0 | 20,0 | 20,0 | 20,75 |
20,0
20,0
|
2 | 40 | 17:00:02 |
BABA |
3.114,0 | 0,44 | 3.100,5 | 3.121,0 | 3.150,0 |
3.077,0
3.125,0
|
14.092 | 43.742.423 | 17:00:02 |
BABAD |
17,7 | 1,72 | 17,4 | 17,65 | 18,75 |
17,45
17,7
|
230 | 4.032 | 17:00:02 |
BAD |
0 | 0 | 0 | 36,3 | 36,75 |
0
0
|
0 | 0 | |
BAS.B |
6.819,0 | 0 | 0,0 | 6.819,0 | 6.819,0 |
6.819,0
6.819,0
|
6.800 | 46.369.200 | 17:00:02 |
BB |
585,5 | 2,72 | 570,0 | 579,0 | 584,0 |
568,0
587,0
|
3.546 | 2.051.523 | 17:00:02 |
BB.D |
0 | 0 | 0 | 0,0 | 685,0 |
0
0
|
0 | 0 | |
BBD |
694,0 | 4,6 | 663,5 | 694,0 | 695,0 |
671,0
698,0
|
19.984 | 13.759.940 | 17:00:02 |
BBDD |
3,9 | 3,45 | 3,77 | 3,87 | 4,0 |
3,77
4,0
|
1.640 | 6.395 | 17:00:02 |
BBV |
1.155,5 | 1,07 | 1.168,0 | 1.150,0 | 1.159,0 |
1.129,0
1.159,5
|
1.633 | 1.886.268 | 17:00:02 |
BCS |
1.812,5 | 1,6 | 1.784,0 | 1.740,5 | 1.815,0 |
1.798,5
1.812,5
|
1.102 | 1.991.427 | 17:00:02 |
BHP |
5.061,5 | 3,29 | 4.900,5 | 5.045,0 | 5.400,0 |
5.000,0
5.084,0
|
3 | 15.122 | 17:00:02 |
BIDU |
2.651,5 | 3,9 | 2.552,0 | 2.651,0 | 2.656,5 |
2.591,0
2.668,5
|
3.449 | 9.149.255 | 17:00:02 |
BIDUD |
0 | 0 | 0 | 14,8 | 15,55 |
0
0
|
0 | 0 | |
BIIB |
4.220,0 | 0,17 | 4.213,0 | 4.227,0 | 4.248,0 |
4.214,0
4.280,0
|
100 | 424.867 | 17:00:02 |
BIIBD |
0 | 0 | 0 | 0,0 | 32,0 |
0
0
|
0 | 0 | |
BIOX |
4.918,0 | 7,54 | 4.573,0 | 4.901,0 | 4.924,0 |
4.650,0
4.926,0
|
2.181 | 10.530.125 | 17:00:02 |
BIOXD |
0 | 0 | 0 | 26,0 | 28,4 |
0
0
|
0 | 0 | |
BK |
4.600,0 | 0 | 4.600,0 | 4.586,0 | 4.618,5 |
4.566,5
4.625,0
|
14 | 64.341 | 17:00:02 |
BMY |
3.775,5 | 1,72 | 3.711,5 | 3.740,0 | 3.995,0 |
3.745,0
3.775,5
|
764 | 2.874.045 | 17:00:02 |
BNG |
2.870,5 | 2,79 | 2.792,5 | 2.725,5 | 2.870,0 |
2.700,0
2.884,0
|
4.067 | 11.409.209 | 17:00:02 |
BP |
939,0 | 3,76 | 905,0 | 889,0 | 936,0 |
910,0
942,0
|
2.765 | 2.594.512 | 17:00:02 |
BPD |
0 | 0 | 0 | 5,24 | 5,38 |
0
0
|
0 | 0 | |
BRFS |
2.455,0 | 3,7 | 2.367,5 | 2.350,0 | 2.460,0 |
2.408,5
2.460,0
|
339 | 830.766 | 17:00:02 |
BRKB |
2.326,0 | 1,66 | 2.288,0 | 2.326,0 | 2.338,0 |
2.266,0
2.330,0
|
8.809 | 20.391.420 | 17:00:02 |
BRKBD |
12,75 | 1,92 | 13,0 | 12,65 | 13,4 |
12,75
13,4
|
166 | 2.186 | 17:00:02 |
BSBR |
1.232,0 | 3,18 | 1.194,0 | 1.224,0 | 1.235,0 |
1.208,5
1.242,0
|
908 | 1.116.692 | 17:00:02 |
BSN.B |
654,0 | 0 | 0,0 | 654,0 | 0,0 |
654,0
654,0
|
70.640 | 46.198.560 | 17:00:02 |
C |
4.155,5 | 0,56 | 4.132,5 | 4.150,0 | 4.180,0 |
4.110,0
4.182,5
|
9.955 | 41.420.184 | 17:00:02 |
C.D |
0 | 0 | 0 | 0,0 | 24,25 |
0
0
|
0 | 0 | |
CAAP |
4.200,5 | 1,95 | 4.120,0 | 4.131,0 | 4.250,0 |
4.111,5
4.200,5
|
38 | 158.922 | 17:00:02 |
CAH |
3.103,0 | 1,19 | 3.140,5 | 3.100,0 | 3.176,0 |
3.103,0
3.172,5
|
83 | 260.540 | 17:00:02 |
CAHD |
0 | 0 | 0 | 0,0 | 24,9 |
0
0
|
0 | 0 | |
CAJ |
0 | 0 | 0 | 2.278,5 | 2.300,0 |
0
0
|
0 | 0 | |
CAR |
0 | 0 | 0 | 17.519,5 | 17.728,0 |
0
0
|
0 | 0 | |
CAT |
7.106,0 | 1,34 | 7.012,0 | 7.090,0 | 7.109,0 |
6.930,0
7.115,0
|
968 | 6.819.970 | 17:00:02 |
CATD |
0 | 0 | 0 | 39,6 | 44,2 |
0
0
|
0 | 0 | |
CBRD |
0 | 0 | 0 | 775,0 | 920,0 |
0
0
|
0 | 0 | |
CDE |
1.150,0 | 3,37 | 1.112,5 | 1.150,0 | 1.155,0 |
1.110,0
1.183,5
|
96 | 112.891 | 17:00:02 |
CL |
4.779,5 | 2,8 | 4.649,5 | 4.650,5 | 4.780,0 |
4.696,5
4.780,0
|
14 | 66.444 | 17:00:02 |
COST |
6.950,0 | 0,09 | 6.944,0 | 6.700,5 | 7.400,0 |
6.944,5
7.050,0
|
13 | 90.822 | 17:00:02 |
CRM |
8.077,0 | 2,29 | 7.896,5 | 7.900,0 | 8.065,0 |
7.889,0
8.093,0
|
1.128 | 9.045.151 | 17:00:02 |
CRMD |
0 | 0 | 0 | 0,0 | 45,8 |
0
0
|
0 | 0 | |
CS |
0 | 0 | 0 | 1.725,0 | 1.790,0 |
0
0
|
0 | 0 | |
CSCO |
2.071,0 | 0,15 | 2.068,0 | 2.070,0 | 2.135,0 |
2.048,5
2.100,0
|
1.957 | 4.041.331 | 17:00:02 |
CSCOD |
0 | 0 | 0 | 11,55 | 12,4 |
0
0
|
0 | 0 | |
CVX |
2.222,0 | 2,85 | 2.160,5 | 2.200,0 | 2.230,0 |
2.167,5
2.227,5
|
1.159 | 2.566.476 | 17:00:02 |
CVXD |
12,5 | 2,46 | 12,2 | 12,4 | 13,5 |
12,5
12,5
|
15 | 187 | 17:00:02 |
CX |
1.322,0 | 2,64 | 1.288,0 | 1.316,0 | 1.325,0 |
1.291,0
1.322,0
|
235 | 309.690 | 17:00:02 |
DD |
2.518,0 | 0,76 | 2.499,0 | 2.505,0 | 2.700,0 |
2.477,5
2.518,0
|
47 | 118.108 | 17:00:02 |
DE |
6.302,5 | 0,29 | 6.284,5 | 6.260,0 | 7.200,0 |
6.174,0
6.335,0
|
495 | 3.113.604 | 17:00:02 |
DEO |
0 | 0 | 0 | 5.852,0 | 5.917,0 |
0
0
|
0 | 0 | |
DESP |
2.104,5 | 1,43 | 2.135,0 | 2.103,0 | 2.121,0 |
2.079,5
2.160,0
|
3.946 | 8.456.454 | 17:00:02 |
DESPD |
12,35 | 3,78 | 11,9 | 11,9 | 12,6 |
12,0
12,35
|
11 | 135 | 17:00:02 |
DISN |
8.009,5 | 2,34 | 8.201,5 | 7.920,0 | 7.968,0 |
7.898,5
8.380,0
|
7.175 | 58.353.253 | 17:00:02 |
DISND |
46,1 | 0,77 | 45,75 | 45,5 | 46,5 |
45,45
47,35
|
60 | 2.799 | 17:00:02 |
DJNJ3 |
260,5 | 3,37 | 252,0 | 261,0 | 0,0 |
257,0
261,0
|
47.222 | 12.234.944 | 17:00:02 |
DOCU |
2.280,0 | 1,2 | 2.253,0 | 2.273,0 | 2.310,0 |
2.260,0
2.311,0
|
92 | 210.235 | 17:00:02 |
DOCUD |
0 | 0 | 0 | 0,0 | 13,0 |
0
0
|
0 | 0 | |
E |
0 | 0 | 0 | 971,0 | 1.166,0 |
0
0
|
0 | 0 | |
EBAY |
6.761,0 | 1,88 | 6.636,5 | 6.667,0 | 6.764,0 |
6.350,5
6.767,0
|
174 | 1.164.009 | 17:00:02 |
EBAYD |
0 | 0 | 0 | 37,0 | 38,5 |
0
0
|
0 | 0 | |
EBR |
0 | 0 | 0 | 1,0 | 5.419,0 |
0
0
|
0 | 0 | |
EFX |
3.007,5 | 1,3 | 3.047,0 | 2.996,0 | 3.035,0 |
3.007,5
3.021,0
|
49 | 148.015 | 17:00:02 |
EFXD |
0 | 0 | 0 | 0,0 | 17,2 |
0
0
|
0 | 0 | |
ERIC |
977,5 | 2,01 | 997,5 | 981,0 | 1.026,0 |
977,5
1.028,5
|
75 | 75.923 | 17:00:02 |
ERJ |
2.859,5 | 3,01 | 2.776,0 | 2.845,0 | 2.897,0 |
2.800,0
2.883,0
|
785 | 2.245.890 | 17:00:02 |
ERJD |
0 | 0 | 0 | 0,0 | 18,25 |
0
0
|
0 | 0 | |
ETSY |
2.558,0 | 2,77 | 2.489,0 | 2.558,0 | 2.563,5 |
2.494,5
2.572,5
|
1.141 | 2.914.964 | 17:00:02 |
ETSYD |
14,5 | 2,03 | 14,8 | 0,0 | 14,8 |
14,5
14,5
|
25 | 362 | 17:00:02 |
FB |
8.327,0 | 1,78 | 8.181,5 | 8.316,0 | 8.364,0 |
8.015,0
8.382,0
|
2.015 | 16.768.297 | 17:00:02 |
FBC |
0 | 0 | 0 | 0,0 | 47,2 |
0
0
|
0 | 0 | |
FBD |
47,45 | 3,72 | 45,75 | 46,5 | 48,25 |
46,15
47,5
|
28 | 1.322 | 17:00:02 |
FCX |
5.859,0 | 2,83 | 5.697,5 | 5.695,0 | 5.859,0 |
5.580,0
5.860,0
|
307 | 1.750.162 | 17:00:02 |
FCXD |
0 | 0 | 0 | 0,0 | 40,0 |
0
0
|
0 | 0 | |
FDX |
4.718,0 | 2,42 | 4.606,5 | 4.710,0 | 4.785,0 |
4.621,5
4.788,0
|
215 | 1.007.223 | 17:00:02 |
FDXD |
0 | 0 | 0 | 26,2 | 26,75 |
0
0
|
0 | 0 | |
FMX |
0 | 0 | 0 | 8.021,5 | 8.115,0 |
0
0
|
0 | 0 | |
FMXD |
0 | 0 | 0 | 44,95 | 45,85 |
0
0
|
0 | 0 | |
FSLR |
5.905,0 | 1,17 | 5.836,5 | 5.887,0 | 5.910,0 |
5.645,0
5.954,0
|
572 | 3.344.167 | 17:00:02 |
GE |
17.991,0 | 1,84 | 18.328,0 | 17.974,0 | 18.100,0 |
17.840,0
18.129,0
|
426 | 7.670.550 | 17:00:02 |
GED |
101,5 | 3,1 | 104,75 | 100,0 | 106,0 |
101,5
101,5
|
14 | 1.421 | 17:00:02 |
GFI |
1.533,0 | 7,81 | 1.422,0 | 1.450,5 | 1.531,0 |
1.525,0
1.547,0
|
41 | 62.759 | 17:00:02 |
GGB |
3.374,5 | 2,37 | 3.296,5 | 3.305,0 | 3.389,0 |
3.240,0
3.389,0
|
1.144 | 3.813.907 | 17:00:02 |
GILD |
3.326,0 | 2,67 | 3.239,5 | 3.200,5 | 3.350,0 |
3.288,0
3.344,0
|
285 | 945.971 | 17:00:02 |
GILDD |
0 | 0 | 0 | 18,35 | 0,0 |
0
0
|
0 | 0 | |
GLNT |
10.061,0 | 5,02 | 9.580,5 | 10.050,0 | 10.100,0 |
9.800,0
10.100,0
|
4.159 | 41.677.025 | 17:00:02 |
GLNTD |
56,7 | 4,61 | 54,2 | 56,8 | 57,3 |
55,0
57,3
|
184 | 10.371 | 17:00:02 |
GLW |
1.746,0 | 0,34 | 1.752,0 | 1.700,0 | 1.741,0 |
1.718,0
1.746,0
|
2 | 3.464 | 17:00:02 |
GOGLC |
0 | 0 | 0 | 40,9 | 0,0 |
0
0
|
0 | 0 | |
GOGLD |
50,8 | 2,11 | 49,75 | 50,1 | 50,8 |
49,8
51,0
|
109 | 5.521 | 17:00:02 |
GOLD |
3.442,5 | 0,03 | 3.443,5 | 3.435,0 | 3.470,0 |
3.406,0
3.511,5
|
11.006 | 38.246.926 | 17:00:02 |
GOLDD |
19,1 | 0,53 | 19,0 | 19,0 | 19,5 |
19,1
20,0
|
547 | 10.647 | 17:00:02 |
GOOGL |
8.978,5 | 1,83 | 8.817,0 | 8.960,0 | 8.999,0 |
8.801,0
9.000,0
|
5.279 | 47.062.994 | 17:00:02 |
GPRK |
2.048,5 | 2,12 | 2.006,0 | 2.006,0 | 2.050,0 |
2.019,0
2.048,5
|
4 | 8.156 | 17:00:02 |
GRMN |
0 | 0 | 0 | 10.307,5 | 10.418,5 |
0
0
|
0 | 0 | |
GS |
5.408,0 | 0,67 | 5.372,0 | 5.385,0 | 5.500,0 |
5.320,0
5.500,0
|
657 | 3.547.128 | 17:00:02 |
GSD |
30,15 | 0,84 | 29,9 | 29,9 | 30,15 |
30,15
30,6
|
28 | 847 | 17:00:02 |
GSK |
1.818,0 | 1,96 | 1.783,0 | 1.770,0 | 1.820,0 |
1.794,0
1.822,0
|
195 | 352.929 | 17:00:02 |
GSKD |
0 | 0 | 0 | 10,15 | 10,35 |
0
0
|
0 | 0 | |
HAL |
1.814,0 | 1,37 | 1.789,5 | 1.795,0 | 1.814,0 |
1.793,5
1.814,5
|
29 | 52.327 | 17:00:02 |
HALD |
0 | 0 | 0 | 0,0 | 10,4 |
0
0
|
0 | 0 | |
HD |
7.774,5 | 2,38 | 7.594,0 | 7.710,0 | 7.842,5 |
7.660,0
7.784,5
|
99 | 766.014 | 17:00:02 |
HDB |
0 | 0 | 0 | 6.736,5 | 6.773,5 |
0
0
|
0 | 0 | |
HDD |
0 | 0 | 0 | 42,5 | 0,0 |
0
0
|
0 | 0 | |
HL |
1.020,0 | 2,98 | 990,5 | 969,5 | 1.060,0 |
1.007,0
1.020,0
|
6 | 6.094 | 17:00:02 |
HMC |
5.675,0 | 1,77 | 5.576,5 | 5.391,5 | 5.713,0 |
5.622,5
5.675,0
|
13 | 73.632 | 17:00:02 |
HMY |
607,5 | 1,59 | 598,0 | 605,0 | 608,0 |
590,0
615,0
|
18.066 | 10.971.358 | 17:00:02 |
HMYD |
3,4 | 1,45 | 3,45 | 3,37 | 3,52 |
3,4
3,54
|
127 | 434 | 17:00:02 |
HNP |
0 | 0 | 0 | 3.623,5 | 3.750,0 |
0
0
|
0 | 0 | |
HOG |
2.255,0 | 1,4 | 2.287,0 | 2.255,0 | 2.305,0 |
2.255,0
2.286,5
|
77 | 174.628 | 17:00:02 |
HON |
5.038,0 | 0,93 | 4.991,5 | 5.100,0 | 5.200,0 |
5.013,0
5.039,5
|
148 | 743.148 | 17:00:02 |
HPQ |
4.994,0 | 0,23 | 4.982,5 | 4.750,5 | 5.330,0 |
4.965,0
5.044,0
|
183 | 911.235 | 17:00:02 |
HSBC |
2.295,5 | 1,89 | 2.253,0 | 2.265,0 | 2.291,0 |
2.253,0
2.295,5
|
17 | 38.548 | 17:00:02 |
HSY |
0 | 0 | 0 | 10.481,0 | 10.722,5 |
0
0
|
0 | 0 | |
HWM |
0 | 0 | 0 | 5.699,5 | 5.740,5 |
0
0
|
0 | 0 | |
IBM |
4.957,5 | 0,25 | 4.945,0 | 4.937,0 | 5.010,0 |
4.937,0
5.039,0
|
608 | 3.018.278 | 17:00:02 |
IBMD |
28,35 | 0,18 | 28,4 | 27,9 | 32,95 |
28,35
28,35
|
3 | 85 | 17:00:02 |
IBN |
0 | 0 | 0 | 3.567,0 | 3.597,0 |
0
0
|
0 | 0 | |
IFF |
0 | 0 | 0 | 12.321,0 | 12.424,0 |
0
0
|
0 | 0 | |
INFY |
0 | 0 | 0 | 4.286,5 | 4.342,0 |
0
0
|
0 | 0 | |
ING |
824,0 | 1,14 | 833,5 | 815,0 | 824,0 |
808,5
825,0
|
8 | 6.541 | 17:00:02 |
INTC |
1.966,0 | 1,39 | 1.939,0 | 1.968,0 | 1.969,0 |
1.937,0
1.984,5
|
12.780 | 25.151.092 | 17:00:02 |
INTCD |
11,1 | 1,37 | 10,95 | 10,7 | 11,25 |
11,0
11,3
|
420 | 4.676 | 17:00:02 |
IP |
2.481,0 | 0,04 | 2.480,0 | 2.481,0 | 2.599,5 |
2.481,0
2.481,0
|
2 | 4.962 | 17:00:02 |
ITUB |
959,5 | 4,18 | 921,0 | 948,0 | 955,0 |
934,0
963,5
|
5.451 | 5.152.516 | 17:00:02 |
ITUBD |
0 | 0 | 0 | 5,25 | 5,4 |
0
0
|
0 | 0 | |
JD |
6.860,0 | 0,79 | 6.806,0 | 6.825,0 | 6.862,0 |
6.793,0
6.867,0
|
146 | 998.075 | 17:00:02 |
JNJ |
6.168,5 | 2,69 | 6.007,0 | 6.158,5 | 6.198,0 |
6.050,0
6.198,0
|
1.957 | 12.002.568 | 17:00:02 |
JNJD |
34,85 | 1,75 | 34,25 | 34,25 | 36,0 |
34,85
35,1
|
5 | 174 | 17:00:02 |
JPM |
5.731,5 | 1,83 | 5.628,5 | 5.724,0 | 5.799,0 |
5.652,5
5.800,0
|
13.275 | 75.943.529 | 17:00:02 |
JPMD |
32,299 | 2,54 | 31,5 | 32,1 | 33,0 |
32,299
32,299
|
320 | 10.336 | 17:00:02 |
KB |
0 | 0 | 0 | 3.810,5 | 4.008,0 |
0
0
|
0 | 0 | |
KEP |
0 | 0 | 0 | 1.886,5 | 1.908,0 |
0
0
|
0 | 0 | |
KGC |
0 | 0 | 0 | 853,5 | 1.029,5 |
0
0
|
0 | 0 | |
KMB |
4.150,0 | 0,4 | 4.133,5 | 4.135,0 | 4.201,0 |
4.150,0
4.168,5
|
5 | 20.805 | 17:00:02 |
KMBD |
0 | 0 | 0 | 0,0 | 23,8 |
0
0
|
0 | 0 | |
KO |
2.020,0 | 0,8 | 2.004,0 | 2.017,0 | 2.019,0 |
2.000,0
2.024,5
|
30.151 | 60.625.870 | 17:00:02 |
KOC |
0 | 0 | 0 | 0,0 | 12,5 |
0
0
|
0 | 0 | |
KOD |
11,3 | 0 | 11,3 | 11,3 | 11,45 |
11,2
11,45
|
400 | 4.532 | 17:00:02 |
KOFM |
0 | 0 | 0 | 5.116,5 | 5.306,5 |
0
0
|
0 | 0 | |
LFC |
745,5 | 0,34 | 743,0 | 737,5 | 900,0 |
745,5
745,5
|
2 | 1.491 | 17:00:02 |
LLY |
5.642,0 | 5,61 | 5.342,5 | 5.340,0 | 5.639,5 |
5.384,0
5.642,0
|
9 | 49.490 | 17:00:02 |
LMT |
3.151,5 | 1,42 | 3.107,5 | 3.135,0 | 3.180,0 |
3.075,0
3.180,0
|
174 | 544.667 | 17:00:02 |
LMTD |
0 | 0 | 0 | 17,5 | 18,0 |
0
0
|
0 | 0 | |
LVS |
3.335,0 | 3,64 | 3.461,0 | 3.335,0 | 3.370,0 |
3.326,0
3.419,5
|
316 | 1.062.357 | 17:00:02 |
LYG |
205,75 | 0,49 | 204,75 | 205,0 | 206,0 |
203,75
214,75
|
746 | 153.115 | 17:00:02 |
MA |
1.905,0 | 1,09 | 1.884,5 | 1.895,0 | 1.923,0 |
1.810,5
1.920,0
|
1.335 | 2.540.040 | 17:00:02 |
MAD |
11,05 | 4,25 | 10,6 | 0,0 | 12,0 |
10,95
11,1
|
17 | 187 | 17:00:02 |
MBT |
903,5 | 5,0 | 860,5 | 716,0 | 909,0 |
903,5
903,5
|
2 | 1.807 | 17:00:02 |
MCD |
5.591,5 | 1,84 | 5.490,5 | 5.590,0 | 5.630,0 |
5.516,0
5.623,0
|
906 | 5.060.917 | 17:00:02 |
MCDD |
31,8 | 2,58 | 31,0 | 22,85 | 31,95 |
31,05
31,95
|
85 | 2.674 | 17:00:02 |
MDT |
5.974,0 | 0,98 | 5.916,0 | 5.900,0 | 5.997,0 |
5.970,5
5.974,0
|
4 | 23.892 | 17:00:02 |
MELI |
5.726,5 | 3,18 | 5.550,0 | 5.739,0 | 5.740,0 |
5.550,5
5.749,5
|
20.804 | 118.772.660 | 17:00:02 |
MELID |
32,25 | 4,88 | 30,75 | 32,299 | 32,4 |
31,85
32,4
|
575 | 18.556 | 17:00:02 |
MFG |
0 | 0 | 0 | 534,5 | 549,5 |
0
0
|
0 | 0 | |
MMC |
0 | 0 | 0 | 7.029,0 | 7.284,0 |
0
0
|
0 | 0 | |
MMM |
6.661,5 | 0,56 | 6.624,5 | 6.668,0 | 6.675,0 |
6.301,0
6.675,0
|
1.297 | 8.618.210 | 17:00:02 |
MMMD |
0 | 0 | 0 | 0,0 | 37,95 |
0
0
|
0 | 0 | |
MO |
2.241,5 | 1,79 | 2.202,0 | 2.240,0 | 2.261,0 |
2.205,0
2.246,0
|
915 | 2.048.281 | 17:00:02 |
MOD |
0 | 0 | 0 | 0,0 | 14,0 |
0
0
|
0 | 0 | |
MRK |
2.680,5 | 2,8 | 2.607,5 | 2.680,0 | 2.685,0 |
2.637,0
2.690,0
|
170 | 454.618 | 17:00:02 |
MRKD |
14,85 | 0 | 14,85 | 15,0 | 14,85 |
14,85
14,85
|
1 | 14 | 17:00:02 |
MSFT |
5.528,0 | 2,49 | 5.393,5 | 5.490,0 | 5.610,0 |
5.390,0
5.599,0
|
19.180 | 105.283.355 | 17:00:02 |
MSFTC |
0 | 0 | 0 | 0,0 | 31,0 |
0
0
|
0 | 0 | |
MSFTD |
31,1 | 3,32 | 30,1 | 31,1 | 32,0 |
30,5
32,1
|
11.967 | 369.575 | 17:00:02 |
MSI |
0 | 0 | 0 | 8.769,5 | 8.825,5 |
0
0
|
0 | 0 | |
MUFG |
1.100,0 | 5,16 | 1.046,0 | 100,0 | 1.105,0 |
1.064,0
1.100,0
|
2 | 2.164 | 17:00:02 |
NEM |
3.392,0 | 2,82 | 3.299,0 | 3.222,5 | 3.398,0 |
3.200,5
3.425,0
|
635 | 2.158.753 | 17:00:02 |
NEMD |
0 | 0 | 0 | 18,95 | 19,3 |
0
0
|
0 | 0 | |
NFLX |
6.637,0 | 0,49 | 6.604,5 | 6.637,0 | 6.690,0 |
6.567,5
6.725,0
|
1.539 | 10.306.429 | 17:00:02 |
NFLXD |
37,8 | 1,61 | 37,2 | 36,75 | 38,3 |
36,7
38,25
|
9 | 335 | 17:00:02 |
NG |
0 | 0 | 0 | 5.011,0 | 5.061,0 |
0
0
|
0 | 0 | |
NGG |
0 | 0 | 0 | 6.030,0 | 6.116,5 |
0
0
|
0 | 0 | |
NKE |
9.687,0 | 1,26 | 9.566,5 | 9.670,0 | 9.974,0 |
9.200,0
10.100,0
|
445 | 4.309.398 | 17:00:02 |
NKED |
54,4 | 2,84 | 52,9 | 54,3 | 59,0 |
54,4
54,4
|
6 | 326 | 17:00:02 |
NMR |
939,5 | 3,41 | 908,5 | 927,5 | 939,5 |
939,5
939,5
|
2 | 1.879 | 17:00:02 |
NOKA |
1.009,5 | 4,07 | 970,0 | 1.000,0 | 1.010,0 |
971,0
1.010,0
|
1.250 | 1.249.330 | 17:00:02 |
NSAN |
0 | 0 | 0 | 1.546,0 | 0,0 |
0
0
|
0 | 0 | |
NTCO |
0 | 0 | 0 | 3.352,5 | 3.401,5 |
0
0
|
0 | 0 | |
NTES |
1.066,0 | 1,62 | 1.049,0 | 1.053,0 | 1.250,0 |
1.046,0
1.066,0
|
6 | 6.332 | 17:00:02 |
NUE |
8.958,5 | 0,11 | 8.949,0 | 8.939,5 | 9.090,0 |
8.710,0
8.958,5
|
2 | 17.668 | 17:00:02 |
NVDA |
1.653,0 | 3,22 | 1.601,5 | 1.653,5 | 1.655,0 |
1.596,0
1.660,0
|
6.327 | 10.401.735 | 17:00:02 |
NVDAD |
9,39 | 2,07 | 9,2 | 9,1 | 9,35 |
9,1
9,5
|
74 | 691 | 17:00:02 |
NVS |
3.849,0 | 2,12 | 3.769,0 | 3.838,0 | 4.450,0 |
3.838,5
3.849,0
|
3 | 11.536 | 17:00:02 |
NVSD |
0 | 0 | 0 | 21,65 | 22,05 |
0
0
|
0 | 0 | |
OGZD |
841,0 | 4,8 | 802,5 | 840,0 | 845,0 |
810,0
857,0
|
17.934 | 15.122.279 | 17:00:02 |
OGZDD |
4,75 | 3,04 | 4,61 | 4,65 | 5,03 |
4,75
4,75
|
177 | 840 | 17:00:02 |
ORAN |
2.031,0 | 1,17 | 2.007,5 | 2.020,0 | 2.035,5 |
2.012,5
2.031,0
|
6 | 12.093 | 17:00:02 |
ORCL |
5.441,5 | 2,81 | 5.293,0 | 5.420,0 | 5.450,0 |
5.330,5
5.447,0
|
23 | 124.383 | 17:00:02 |
PAAS |
1.512,0 | 1,51 | 1.489,5 | 1.505,0 | 1.508,0 |
1.487,0
1.537,0
|
199 | 301.814 | 17:00:02 |
PAASD |
0 | 0 | 0 | 8,0 | 9,0 |
0
0
|
0 | 0 | |
PAC |
10.662,5 | 1,21 | 10.535,0 | 10.625,5 | 10.768,5 |
10.662,5
10.662,5
|
1 | 10.662 | 17:00:02 |
PBI |
0 | 0 | 0 | 1.250,0 | 1.291,5 |
0
0
|
0 | 0 | |
PBR |
1.811,5 | 4,65 | 1.731,0 | 1.806,0 | 1.810,0 |
1.731,0
1.826,0
|
18.024 | 32.346.565 | 17:00:02 |
PBRD |
10,2 | 5,15 | 9,7 | 10,1 | 10,3 |
10,1
10,3
|
150 | 1.534 | 17:00:02 |
PCAR |
4.695,0 | 4,84 | 4.934,0 | 4.655,0 | 5.000,0 |
4.695,0
4.695,0
|
2 | 9.390 | 17:00:02 |
PEP |
4.778,0 | 1,48 | 4.708,5 | 4.765,0 | 4.778,0 |
4.704,0
4.787,5
|
603 | 2.861.840 | 17:00:02 |
PEPD |
0 | 0 | 0 | 25,85 | 26,9 |
0
0
|
0 | 0 | |
PFE |
4.097,0 | 0,95 | 4.058,5 | 4.098,0 | 4.100,0 |
4.065,5
4.105,0
|
1.145 | 4.685.301 | 17:00:02 |
PFED |
23,3 | 1,75 | 22,9 | 23,35 | 25,0 |
23,0
23,3
|
29 | 674 | 17:00:02 |
PG |
5.353,0 | 1,73 | 5.262,0 | 5.345,0 | 5.355,0 |
5.245,0
5.355,0
|
492 | 2.622.864 | 17:00:02 |
PGD |
29,65 | 0,5 | 29,8 | 29,85 | 31,0 |
29,65
29,65
|
3 | 88 | 17:00:02 |
PHG |
0 | 0 | 0 | 1.520,5 | 1.848,0 |
0
0
|
0 | 0 | |
PKS |
4.522,5 | 2,19 | 4.425,5 | 4.480,0 | 4.526,0 |
4.369,5
4.526,0
|
10 | 44.820 | 17:00:02 |
PSX |
2.017,0 | 2,39 | 1.970,0 | 1.974,5 | 2.162,5 |
1.974,5
2.017,0
|
34 | 67.864 | 17:00:02 |
PSXD |
0 | 0 | 0 | 0,0 | 11,45 |
0
0
|
0 | 0 | |
PTR |
2.196,5 | 2,5 | 2.143,0 | 2.087,0 | 2.213,0 |
2.154,5
2.204,0
|
9 | 19.577 | 17:00:02 |
PYPL |
6.261,5 | 1,43 | 6.173,5 | 6.200,0 | 6.299,0 |
6.005,0
6.308,0
|
1.167 | 7.290.029 | 17:00:02 |
PYPLD |
0 | 0 | 0 | 35,2 | 37,0 |
0
0
|
0 | 0 | |
QCOM |
2.245,5 | 1,38 | 2.215,0 | 2.243,0 | 2.269,0 |
2.202,0
2.265,0
|
5.149 | 11.499.044 | 17:00:02 |
QCOMD |
12,75 | 6,25 | 12,0 | 12,75 | 13,3 |
12,35
12,75
|
18 | 226 | 17:00:02 |
RDS |
3.768,5 | 6,76 | 3.530,0 | 3.730,0 | 3.769,0 |
3.650,0
3.774,0
|
565 | 2.105.959 | 17:00:02 |
RDSD |
0 | 0 | 0 | 0,0 | 23,0 |
0
0
|
0 | 0 | |
RIO |
3.106,5 | 0,7 | 3.128,5 | 3.063,0 | 3.150,0 |
2.984,5
3.150,0
|
1.283 | 3.918.988 | 17:00:02 |
RIOD |
0 | 0 | 0 | 17,05 | 19,0 |
0
0
|
0 | 0 | |
RTX |
3.104,0 | 2,02 | 3.042,5 | 2.890,5 | 3.129,0 |
3.104,0
3.104,0
|
1 | 3.104 | 17:00:02 |
SAN |
2.560,0 | 3,33 | 2.477,5 | 2.432,5 | 2.590,0 |
2.500,0
2.560,0
|
49 | 124.811 | 17:00:02 |
SAP |
0 | 0 | 0 | 4.370,0 | 4.432,0 |
0
0
|
0 | 0 | |
SBS |
0 | 0 | 0 | 2.335,0 | 2.600,0 |
0
0
|
0 | 0 | |
SBUX |
5.263,0 | 2,37 | 5.141,0 | 5.255,0 | 5.263,0 |
5.189,5
5.270,0
|
156 | 816.005 | 17:00:02 |
SBUXD |
0 | 0 | 0 | 0,0 | 29,95 |
0
0
|
0 | 0 | |
SCCO |
0 | 0 | 0 | 4.947,0 | 5.469,5 |
0
0
|
0 | 0 | |
SHOP |
2.488,5 | 3,28 | 2.409,5 | 2.489,0 | 2.509,0 |
2.469,0
2.510,0
|
2.113 | 5.248.568 | 17:00:02 |
SHOPD |
0 | 0 | 0 | 14,25 | 16,0 |
0
0
|
0 | 0 | |
SID |
0 | 0 | 0 | 7.716,0 | 7.999,0 |
0
0
|
0 | 0 | |
SLB |
1.660,0 | 2,28 | 1.623,0 | 1.577,5 | 1.683,0 |
1.646,5
1.670,5
|
112 | 185.969 | 17:00:02 |
SLBD |
0 | 0 | 0 | 9,33 | 11,2 |
0
0
|
0 | 0 | |
SNA |
6.520,0 | 1,17 | 6.444,5 | 6.523,5 | 6.569,0 |
6.520,0
6.520,0
|
1 | 6.520 | 17:00:02 |
SNAP |
14.100,0 | 6,6 | 13.227,5 | 14.000,0 | 14.385,0 |
13.650,0
14.100,0
|
10 | 139.034 | 17:00:02 |
SNOW |
1.957,0 | 4,26 | 1.877,0 | 1.947,0 | 1.975,0 |
1.845,0
1.975,0
|
1.095 | 2.120.635 | 17:00:02 |
SNOWD |
0 | 0 | 0 | 0,0 | 13,0 |
0
0
|
0 | 0 | |
SNP |
3.030,5 | 2,71 | 2.950,5 | 3.030,5 | 3.049,0 |
3.024,5
3.034,5
|
11 | 33.347 | 17:00:02 |
SONY |
5.229,0 | 10,0 | 4.753,5 | 5.165,0 | 5.244,0 |
4.701,5
5.246,0
|
862 | 4.444.899 | 17:00:02 |
SONYD |
0 | 0 | 0 | 26,4 | 0,0 |
0
0
|
0 | 0 | |
SPOT |
1.552,0 | 0,68 | 1.541,5 | 1.544,5 | 1.559,0 |
1.500,5
1.570,0
|
3.478 | 5.401.914 | 17:00:02 |
SPOTD |
0 | 0 | 0 | 8,0 | 8,99 |
0
0
|
0 | 0 | |
SQ |
2.364,0 | 3,75 | 2.278,5 | 2.336,5 | 2.400,0 |
2.280,0
2.424,0
|
3.505 | 8.206.053 | 17:00:02 |
SQD |
13,0 | 0,38 | 13,05 | 12,6 | 17,0 |
13,0
13,0
|
22 | 286 | 17:00:02 |
SUZ |
1.776,0 | 1,6 | 1.748,0 | 1.687,5 | 2.200,0 |
1.776,0
1.776,0
|
2 | 3.552 | 17:00:02 |
SYY |
0 | 0 | 0 | 7.113,0 | 7.177,5 |
0
0
|
0 | 0 | |
T |
1.682,0 | 0,99 | 1.665,5 | 1.680,0 | 1.682,0 |
1.666,0
1.692,0
|
32.703 | 55.229.426 | 17:00:02 |
TCOM |
2.620,0 | 0,77 | 2.600,0 | 2.623,0 | 2.662,0 |
2.620,0
2.620,0
|
2 | 5.240 | 17:00:02 |
TD |
9,4 | 2,62 | 9,16 | 9,4 | 10,0 |
9,4
9,4
|
20 | 188 | 17:00:02 |
TEFO |
110,0 | 2,8 | 107,0 | 108,5 | 110,0 |
105,5
110,0
|
22 | 2.393 | 17:00:02 |
TEN |
3.549,5 | 1,47 | 3.498,0 | 3.525,0 | 3.598,0 |
3.490,0
3.598,0
|
4.763 | 16.783.836 | 17:00:02 |
TEND |
0 | 0 | 0 | 19,45 | 22,5 |
0
0
|
0 | 0 | |
TGT |
11.254,5 | 1,63 | 11.074,0 | 11.083,0 | 11.591,0 |
11.200,0
11.254,5
|
31 | 347.254 | 17:00:02 |
TIMB |
0 | 0 | 0 | 1.750,0 | 1.990,0 |
0
0
|
0 | 0 | |
TM |
6.786,5 | 4,5 | 6.494,5 | 6.650,0 | 6.790,0 |
6.580,0
7.850,0
|
353 | 2.447.411 | 17:00:02 |
TMD |
0 | 0 | 0 | 37,8 | 38,2 |
0
0
|
0 | 0 | |
TMO |
5.119,0 | 1,17 | 5.060,0 | 5.060,0 | 5.119,0 |
5.013,0
5.119,0
|
1.249 | 6.276.439 | 17:00:02 |
TRIP |
3.034,5 | 0,4 | 3.022,5 | 3.035,0 | 3.230,0 |
2.850,0
3.060,5
|
212 | 634.353 | 17:00:02 |
TRVV |
0 | 0 | 0 | 4.727,5 | 4.773,5 |
0
0
|
0 | 0 | |
TSLA |
9.148,0 | 2,61 | 8.915,5 | 9.055,0 | 9.185,0 |
8.950,0
9.200,0
|
3.953 | 36.165.385 | 17:00:02 |
TSLAD |
52,1 | 2,96 | 50,6 | 52,0 | 52,1 |
49,95
52,1
|
349 | 18.039 | 17:00:02 |
TSM |
64.450,0 | 1,75 | 63.344,0 | 64.301,0 | 64.600,0 |
63.732,0
64.487,0
|
350 | 22.427.088 | 17:00:02 |
TTE |
2.775,0 | 4,19 | 2.663,5 | 2.636,5 | 2.775,0 |
2.718,5
2.780,0
|
138 | 382.520 | 17:00:02 |
TTM |
0 | 0 | 0 | 3.759,0 | 3.823,0 |
0
0
|
0 | 0 | |
TV |
0 | 0 | 0 | 0,0 | 950,0 |
0
0
|
0 | 0 | |
TWTR |
5.876,5 | 5,47 | 5.571,5 | 5.860,0 | 5.897,0 |
5.600,0
5.897,0
|
1.450 | 8.426.458 | 17:00:02 |
TWTRD |
30,0 | 2,91 | 30,9 | 31,5 | 32,0 |
30,0
30,0
|
1 | 30 | 17:00:02 |
TXN |
7.190,0 | 2,08 | 7.043,5 | 6.831,0 | 7.212,5 |
7.144,0
7.190,0
|
39 | 279.211 | 17:00:02 |
TXR |
4.100,5 | 0,01 | 4.100,0 | 4.103,0 | 4.220,0 |
3.999,0
4.150,0
|
2.568 | 10.457.725 | 17:00:02 |
TXRD |
0 | 0 | 0 | 23,5 | 29,45 |
0
0
|
0 | 0 | |
UGP |
490,5 | 5,26 | 466,0 | 488,0 | 490,5 |
470,0
500,0
|
1.480 | 718.948 | 17:00:02 |
UL |
3.394,5 | 2,04 | 3.326,5 | 3.394,5 | 3.414,0 |
3.359,5
3.398,5
|
116 | 393.208 | 17:00:02 |
ULD |
0 | 0 | 0 | 0,0 | 19,0 |
0
0
|
0 | 0 | |
UNH |
2.314,5 | 2,37 | 2.261,0 | 2.300,0 | 2.341,0 |
2.200,5
2.341,0
|
323 | 752.046 | 17:00:02 |
UNHD |
0 | 0 | 0 | 0,0 | 13,4 |
0
0
|
0 | 0 | |
UNP |
1.900,0 | 4,71 | 1.814,5 | 1.838,5 | 1.900,0 |
1.815,5
1.900,0
|
1.015 | 1.855.927 | 17:00:02 |
UNPD |
10,45 | 3,24 | 10,8 | 9,0 | 10,45 |
10,4
10,45
|
3 | 31 | 17:00:02 |
URBN |
0 | 0 | 0 | 2.977,0 | 3.002,0 |
0
0
|
0 | 0 | |
USB |
0 | 0 | 0 | 10.505,0 | 10.594,0 |
0
0
|
0 | 0 | |
V |
6.863,0 | 1,98 | 6.729,5 | 6.840,0 | 6.865,0 |
6.714,0
6.879,0
|
3.166 | 21.665.719 | 17:00:02 |
VALE |
1.491,5 | 2,69 | 1.452,5 | 1.489,0 | 1.495,0 |
1.440,0
1.495,0
|
26.856 | 39.435.062 | 17:00:02 |
VALED |
8,31 | 3,23 | 8,05 | 8,34 | 9,2 |
8,27
8,45
|
324 | 2.681 | 17:00:02 |
VD |
38,8 | 4,16 | 37,25 | 38,05 | 39,0 |
38,7
39,0
|
47 | 1.819 | 17:00:02 |
VIST |
3.909,0 | 1,48 | 3.852,0 | 3.892,0 | 3.929,0 |
3.845,5
3.950,0
|
4.502 | 17.482.427 | 17:00:02 |
VISTD |
22,4 | 2,05 | 21,95 | 22,4 | 23,4 |
21,9
22,4
|
219 | 4.839 | 17:00:02 |
VIV |
1.470,0 | 3,19 | 1.424,5 | 1.397,0 | 1.475,0 |
1.470,0
1.470,0
|
35 | 51.450 | 17:00:02 |
VOD |
0 | 0 | 0 | 2.883,5 | 2.948,0 |
0
0
|
0 | 0 | |
VRSN |
6.568,0 | 0 | 6.568,0 | 6.240,0 | 6.800,0 |
6.568,0
6.568,0
|
1 | 6.568 | 17:00:02 |
VZ |
5.040,5 | 1,12 | 4.984,5 | 5.030,0 | 5.061,0 |
4.985,0
5.060,0
|
793 | 4.000.203 | 17:00:02 |
VZD |
28,7 | 2,14 | 28,1 | 28,5 | 30,0 |
28,5
28,7
|
34 | 970 | 17:00:02 |
WBA |
2.975,0 | 0,83 | 2.950,5 | 2.976,0 | 2.991,0 |
2.970,0
2.996,0
|
103 | 307.056 | 17:00:02 |
WBAD |
0 | 0 | 0 | 0,0 | 17,05 |
0
0
|
0 | 0 | |
WBK |
0 | 0 | 0 | 966,0 | 1.143,0 |
0
0
|
0 | 0 | |
WBO |
0 | 0 | 0 | 1.346,0 | 1.524,0 |
0
0
|
0 | 0 | |
WFC |
1.704,5 | 1,88 | 1.673,0 | 1.703,0 | 1.713,0 |
1.679,5
1.714,0
|
5.410 | 9.213.486 | 17:00:02 |
WFCD |
9,73 | 4,85 | 9,28 | 9,5 | 10,25 |
9,73
9,73
|
8 | 77 | 17:00:02 |
WMT |
4.449,5 | 1,4 | 4.388,0 | 4.451,0 | 4.453,0 |
4.380,0
4.454,0
|
6.144 | 27.280.878 | 17:00:02 |
WMTD |
24,8 | 0,81 | 24,6 | 25,0 | 25,7 |
24,6
25,45
|
106 | 2.638 | 17:00:02 |
X |
1.345,0 | 1,18 | 1.361,0 | 1.341,0 | 1.349,0 |
1.299,0
1.350,0
|
113.433 | 150.339.012 | 17:00:02 |
XD |
0 | 0 | 0 | 7,65 | 8,25 |
0
0
|
0 | 0 | |
XOM |
2.005,0 | 2,11 | 1.963,5 | 2.005,0 | 2.008,0 |
1.963,5
2.008,0
|
4.387 | 8.696.344 | 17:00:02 |
XOMD |
11,35 | 3,18 | 11,0 | 11,0 | 11,75 |
11,2
11,35
|
576 | 6.526 | 17:00:02 |
XROX |
0 | 0 | 0 | 3.589,0 | 3.835,0 |
0
0
|
0 | 0 | |
YELP |
0 | 0 | 0 | 3.134,0 | 3.429,0 |
0
0
|
0 | 0 | |
YY |
0 | 0 | 0 | 1.954,5 | 1.989,0 |
0
0
|
0 | 0 | |
ZM |
1.107,5 | 1,98 | 1.086,0 | 1.107,0 | 1.108,0 |
1.075,0
1.115,5
|
3.928 | 4.308.134 | 17:00:02 |
ZMD |
0 | 0 | 0 | 6,1 | 6,32 |
0
0
|
0 | 0 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalAA22 |
105,3 | 0,29 | 105,0 | 104,6 | 105,3 |
104,5
105,3
|
15.079.209 | 15.848.251 | 17:00:29 |
AA22X |
105,3 | 0,19 | 105,1 | 0 | 0 |
0,0
0,0
|
100.000.000 | 105.050.000 | 17:00:07 |
Gobierno NacionalAA25D |
0 | 0 | 0 | 0,0 | 56,3 |
0
0
|
0 | 0 | |
Gobierno NacionalAA37 |
0 | 0 | 0 | 4.613,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAE38 |
6.700,0 | 0,99 | 6.767,0 | 6.695,0 | 6.700,0 |
6.680,0
6.768,0
|
2.023.783 | 135.826.406 | 17:00:08 |
Gobierno NacionalAE38C |
0 | 0 | 0 | 36,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAE38D |
38,74 | 0,31 | 38,62 | 38,5 | 38,73 |
38,2
38,74
|
1.027.876 | 394.612 | 17:00:11 |
Gobierno NacionalAF20 |
0 | 0 | 0 | 8.300,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL29 |
6.900,0 | 0,14 | 6.890,5 | 6.901,0 | 6.919,0 |
6.890,5
6.947,0
|
803.158 | 55.431.146 | 17:00:24 |
Gobierno NacionalAL29C |
0 | 0 | 0 | 37,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL29D |
39,8 | 0,5 | 40,0 | 39,8 | 39,93 |
39,5
40,0
|
231.030 | 91.831 | 17:00:11 |
Gobierno NacionalAL30 |
6.520,0 | 0,32 | 6.541,0 | 6.518,5 | 6.520,0 |
6.511,0
6.577,0
|
50.636.764 | 3.307.587.954 | 17:00:02 |
Gobierno NacionalAL30C |
37,73 | 0,32 | 37,85 | 37,73 | 37,74 |
37,25
37,73
|
1.537.947 | 578.958 | 17:00:08 |
Gobierno NacionalAL30D |
37,76 | 0,32 | 37,88 | 37,76 | 37,77 |
37,5
37,77
|
74.496.768 | 28.103.886 | 17:00:27 |
AL30X |
6.552,09 | 0,58 | 6.590,0 | 0 | 0 |
0,0
0,0
|
5.674.000 | 371.390.677 | 17:00:07 |
Gobierno NacionalAL35 |
6.059,0 | 1,24 | 6.135,0 | 6.040,0 | 6.059,0 |
6.020,0
6.140,0
|
238.651 | 14.471.602 | 17:00:26 |
Gobierno NacionalAL35C |
0 | 0 | 0 | 32,5 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL35D |
35,0 | 0,43 | 35,15 | 34,75 | 35,0 |
34,5
35,09
|
97.020 | 33.663 | 17:00:17 |
Gobierno NacionalAL41 |
6.699,5 | 0,89 | 6.760,0 | 6.650,0 | 6.705,0 |
6.605,0
6.750,0
|
394.253 | 26.293.270 | 17:00:15 |
Gobierno NacionalAL41C |
0 | 0 | 0 | 36,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL41D |
38,5 | 0 | 38,5 | 38,25 | 38,7 |
38,0
38,5
|
134.679 | 51.352 | 17:00:19 |
Gobierno NacionalAO20 |
5.560,0 | 2,78 | 5.719,0 | 5.555,0 | 5.639,0 |
5.560,0
5.639,0
|
150 | 8.419 | 17:00:11 |
Gobierno NacionalAO20D |
0 | 0 | 0 | 0,0 | 50,38 |
0
0
|
0 | 0 | |
Gobierno NacionalAY24 |
4.475,0 | 1,97 | 4.565,0 | 4.400,0 | 4.475,0 |
4.450,0
4.563,0
|
87.199 | 3.920.233 | 17:00:13 |
Gobierno NacionalAY24D |
26,0 | 0,38 | 26,1 | 24,0 | 26,0 |
25,9
26,4
|
23.712 | 6.187 | 17:00:29 |
Provincia de Bue…BA37D |
8.470,0 | 0,47 | 8.510,0 | 8.470,0 | 8.500,0 |
8.445,0
8.500,0
|
68.272 | 5.771.748 | 17:00:11 |
BA7DC |
0 | 0 | 0 | 48,0 | 0,0 |
0
0
|
0 | 0 | |
BA7DD |
0 | 0 | 0 | 47,95 | 49,0 |
0
0
|
0 | 0 | |
Municipalidad de…BAY23 |
95,49 | 1,59 | 94,0 | 94,55 | 95,49 |
94,51
95,74
|
174.756 | 166.073 | 17:00:27 |
Provincia de Bue…BB37D |
0 | 0 | 0 | 7.000,0 | 7.900,0 |
0
0
|
0 | 0 | |
BB7DD |
0 | 0 | 0 | 0,0 | 44,0 |
0
0
|
0 | 0 | |
BC7DC |
0 | 0 | 0 | 0,0 | 45,0 |
0
0
|
0 | 0 | |
Ciudad Autónoma …BDC22 |
0 | 0 | 0 | 106,0 | 107,0 |
0
0
|
0 | 0 | |
Ciudad Autónoma …BDC24 |
96,75 | 0,36 | 96,4 | 96,55 | 96,75 |
96,5
97,25
|
14.805.861 | 14.330.367 | 17:00:14 |
Ciudad Autónoma …BDC28 |
87,7 | 0,28 | 87,95 | 84,0 | 87,7 |
87,7
88,95
|
222.000 | 195.359 | 17:00:13 |
Banco Central de…CEDI |
0 | 0 | 0 | 14.500,0 | 16.745,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO23 |
101,0 | 7,92 | 93,589 | 0,0 | 101,0 |
101,0
101,0
|
150.000 | 151.500 | 17:00:11 |
Provincia de Cór…CO26 |
10.670,0 | 0,19 | 10.650,0 | 10.575,0 | 10.675,0 |
10.575,0
10.700,0
|
29.500 | 3.131.100 | 17:00:06 |
Provincia de Cór…CO26D |
60,2 | 0,33 | 60,4 | 60,2 | 60,4 |
60,2
60,2
|
1.500 | 903 | 17:00:28 |
Gobierno NacionalCUAP |
1.400,0 | 0 | 1.400,0 | 1.393,0 | 1.410,0 |
1.397,0
1.410,0
|
5.287 | 73.979 | 17:00:28 |
Gobierno NacionalDICP |
2.469,5 | 0,84 | 2.449,0 | 2.451,0 | 2.469,5 |
2.440,0
2.475,0
|
1.008.695 | 24.703.042 | 17:00:11 |
DICPX |
2.465,0 | 1,44 | 2.430,0 | 0 | 0 |
0,0
0,0
|
8.000.000 | 195.900.000 | 17:00:07 |
Gobierno NacionalDIP0 |
2.395,0 | 0,59 | 2.381,0 | 2.388,0 | 2.460,0 |
2.388,0
2.395,0
|
104 | 2.490 | 17:00:29 |
Provincia de For…FORM3 |
0 | 0 | 0 | 505,0 | 600,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD29 |
7.310,0 | 0,95 | 7.380,0 | 7.310,0 | 7.500,0 |
7.310,0
7.410,0
|
30.261 | 2.228.264 | 17:00:11 |
Gobierno NacionalGD29C |
0 | 0 | 0 | 39,5 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD29D |
41,2 | 5,29 | 43,5 | 41,2 | 41,5 |
41,2
42,0
|
111.050 | 46.501 | 17:00:11 |
Gobierno NacionalGD30 |
7.010,0 | 0,78 | 7.065,0 | 7.010,0 | 7.015,0 |
6.970,0
7.100,0
|
20.137.875 | 1.413.694.800 | 17:00:17 |
Gobierno NacionalGD30C |
37,5 | 4,19 | 39,14 | 37,5 | 38,5 |
37,5
39,0
|
95.981 | 36.745 | 17:00:28 |
Gobierno NacionalGD30D |
39,64 | 1,0 | 40,04 | 39,55 | 39,64 |
39,41
40,01
|
8.163.036 | 3.246.500 | 17:00:20 |
Gobierno NacionalGD35 |
6.297,0 | 0,3 | 6.316,0 | 6.285,0 | 6.297,0 |
6.266,0
6.350,0
|
1.419.146 | 89.430.418 | 17:00:11 |
Gobierno NacionalGD35C |
0 | 0 | 0 | 33,5 | 37,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD35D |
35,5 | 2,07 | 36,25 | 35,6 | 35,7 |
35,35
36,04
|
739.571 | 263.650 | 17:00:11 |
GD35X |
6.311,25 | 1,07 | 6.379,424 | 0 | 0 |
0,0
0,0
|
2.940.000 | 185.550.750 | 17:00:07 |
Gobierno NacionalGD38 |
7.370,0 | 0,41 | 7.400,0 | 7.300,0 | 7.414,5 |
7.275,0
7.370,0
|
48.320 | 3.518.949 | 17:00:13 |
Gobierno NacionalGD38D |
41,5 | 3,49 | 43,0 | 41,0 | 41,5 |
41,0
41,6
|
19.882 | 8.241 | 17:00:11 |
Gobierno NacionalGD41 |
6.925,0 | 0,36 | 6.950,0 | 6.925,0 | 7.010,0 |
6.885,0
6.950,0
|
86.036 | 5.951.839 | 17:00:22 |
Gobierno NacionalGD41D |
0 | 0 | 0 | 36,4 | 39,8 |
0
0
|
0 | 0 | |
GD41X |
6.975,0 | 1,57 | 7.086,45 | 0 | 0 |
0,0
0,0
|
2.100.000 | 146.802.005 | 17:00:07 |
Gobierno NacionalGD46 |
6.340,0 | 0,63 | 6.380,0 | 6.320,0 | 6.365,0 |
6.340,0
6.414,0
|
2.141 | 136.282 | 17:00:11 |
Gobierno NacionalGD46D |
36,5 | 1,39 | 36,0 | 35,0 | 36,3 |
36,5
36,5
|
465 | 169 | 17:00:24 |
Gobierno NacionalPAP0 |
993,0 | 0,61 | 987,0 | 992,0 | 993,0 |
993,0
993,0
|
1 | 9 | 17:00:11 |
Gobierno NacionalPARA |
0 | 0 | 0 | 0,0 | 5.890,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARAD |
0 | 0 | 0 | 0,0 | 46,1 |
0
0
|
0 | 0 | |
Gobierno NacionalPARP |
973,0 | 0,21 | 975,0 | 971,5 | 978,0 |
973,0
985,0
|
187.430 | 1.831.998 | 17:00:22 |
Gobierno NacionalPAY0 |
0 | 0 | 0 | 0,0 | 4.900,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBA25 |
89,8 | 0,17 | 89,65 | 89,55 | 89,8 |
89,6
90,5
|
14.545.000 | 13.084.460 | 17:00:15 |
Provincia de Bue…PBY22 |
97,98 | 0,6 | 97,4 | 97,5 | 97,97 |
97,15
97,98
|
6.983.000 | 6.817.542 | 17:00:11 |
PM29D |
0 | 0 | 0 | 75,0 | 77,1 |
0
0
|
0 | 0 | |
Provincia de Men…PMM29 |
0 | 0 | 0 | 13.000,0 | 14.020,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPR13 |
695,0 | 1,0 | 702,0 | 694,0 | 695,0 |
690,0
704,0
|
1.624.345 | 11.265.763 | 17:00:19 |
Gobierno NacionalPR15 |
74,15 | 0,47 | 73,8 | 74,0 | 74,15 |
73,35
74,84
|
10.108.573 | 7.460.056 | 17:00:17 |
Provincia de San…SFA23 |
0 | 0 | 0 | 87,5 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalT2V1 |
9.672,0 | 0,12 | 9.660,5 | 9.645,0 | 9.672,0 |
9.640,0
9.690,0
|
4.277.973 | 413.724.524 | 17:00:14 |
Gobierno NacionalT2V1C |
0 | 0 | 0 | 50,0 | 54,0 |
0
0
|
0 | 0 | |
Gobierno NacionalT2V1D |
55,0 | 0,92 | 54,5 | 55,0 | 55,5 |
55,0
55,0
|
2.288 | 1.258 | 17:00:27 |
T2V1X |
9.640,0 | 0,15 | 9.654,718 | 0 | 0 |
0,0
0,0
|
15.000.000 | 1.449.790.000 | 17:00:07 |
Gobierno NacionalT2V2 |
10.300,0 | 0 | 10.300,0 | 10.210,0 | 10.300,0 |
10.274,5
10.456,0
|
60.055 | 6.173.175 | 17:00:19 |
Gobierno NacionalT2X2 |
158,3 | 1,15 | 156,5 | 158,0 | 158,25 |
156,0
158,3
|
34.523.732 | 54.627.216 | 17:00:11 |
T2X2X |
158,3 | 0,13 | 158,102 | 0 | 0 |
0,0
0,0
|
30.000.000 | 47.490.000 | 17:00:07 |
Gobierno NacionalT2X3 |
141,4 | 0,07 | 141,5 | 140,75 | 141,4 |
141,05
141,5
|
112.599 | 159.230 | 17:00:24 |
Gobierno NacionalT2X4 |
0 | 0 | 0 | 95,0 | 967,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTB23P |
0 | 0 | 0 | 102,25 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTC23 |
383,0 | 1,32 | 378,0 | 380,0 | 383,0 |
382,0
389,0
|
19.736 | 75.615 | 17:00:21 |
Gobierno NacionalTC25P |
350,0 | 0 | 350,0 | 330,0 | 350,0 |
348,3
350,0
|
10.158 | 35.551 | 17:00:11 |
Gobierno NacionalTO21 |
107,9 | 0,14 | 107,75 | 107,8 | 107,9 |
107,6
108,6
|
106.741.946 | 115.097.008 | 17:00:29 |
Gobierno NacionalTO23 |
66,4 | 0,99 | 65,75 | 66,2 | 66,4 |
65,6
66,75
|
49.962.922 | 32.962.763 | 17:00:19 |
Gobierno NacionalTO26 |
45,9 | 0,66 | 45,6 | 45,5 | 45,79 |
45,4
45,9
|
3.035.235 | 1.385.975 | 17:00:11 |
Gobierno NacionalTV22 |
10.000,0 | 2,53 | 10.260,0 | 9.985,0 | 10.000,0 |
9.985,0
10.289,0
|
2.824.187 | 288.364.859 | 17:00:08 |
TV22X |
10.000,0 | 2,44 | 10.250,0 | 0 | 0 |
0,0
0,0
|
2.500.000 | 253.650.000 | 17:00:07 |
Gobierno NacionalTV23 |
0 | 0 | 0 | 9.810,0 | 10.185,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPA |
70,9 | 2,75 | 69,0 | 69,3 | 76,0 |
69,0
71,0
|
65.743 | 46.496 | 17:00:24 |
Gobierno NacionalTVPAD |
0 | 0 | 0 | 0,0 | 0,6 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPE |
0 | 0 | 0 | 0,0 | 180,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPP |
1,62 | 0 | 1,62 | 1,49 | 1,62 |
1,62
1,66
|
70.155 | 1.147 | 17:00:22 |
Gobierno NacionalTVPY |
115,0 | 0,43 | 115,5 | 115,0 | 115,0 |
115,0
115,0
|
20.000 | 23.000 | 17:00:11 |
TVPYZ |
0,7 | 7,69 | 0,65 | 0 | 0 |
0,0
0,0
|
71.500.000 | 500.500 | 17:00:07 |
Gobierno NacionalTVY0 |
0 | 0 | 0 | 0,0 | 133,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTX22 |
168,1 | 0,33 | 167,55 | 168,1 | 168,5 |
166,1
169,6
|
649.979.325 | 1.093.973.428 | 17:00:28 |
TX22X |
168,375 | 0,37 | 167,75 | 0 | 0 |
0,0
0,0
|
320.000.000 | 539.112.070 | 17:00:07 |
TX22Y |
0,965 | 0,94 | 0,956 | 0 | 0 |
0,0
0,0
|
27.292.577 | 263.373 | 17:00:07 |
TX22Z |
0,916 | 0,11 | 0,915 | 0 | 0 |
0,0
0,0
|
27.292.577 | 250.000 | 17:00:07 |
Gobierno NacionalTX23 |
161,0 | 1,1 | 159,25 | 160,75 | 161,0 |
159,25
161,55
|
277.618.860 | 446.440.901 | 17:00:11 |
TX23X |
161,0 | 1,13 | 159,2 | 0 | 0 |
0,0
0,0
|
427.000.000 | 686.546.500 | 17:00:07 |
Gobierno NacionalTX24 |
148,4 | 0,34 | 147,9 | 148,15 | 148,4 |
147,5
149,0
|
828.112.630 | 1.229.050.392 | 17:00:09 |
TX24X |
147,5 | 0,24 | 147,85 | 0 | 0 |
0,0
0,0
|
815.000.000 | 1.210.002.500 | 17:00:07 |
Gobierno NacionalTX26 |
118,55 | 1,07 | 117,3 | 118,35 | 118,55 |
117,4
119,0
|
18.995.883 | 22.515.454 | 17:00:02 |
TX26X |
118,75 | 2,17 | 121,38 | 0 | 0 |
0,0
0,0
|
300.000.000 | 356.250.000 | 17:00:07 |
Gobierno NacionalTX28 |
116,7 | 0,69 | 115,9 | 116,5 | 116,7 |
116,25
116,7
|
152.597 | 177.521 | 17:00:11 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGRC26.0OC |
0 | 0 | 0 | 3,54 | 6,0 |
0
0
|
0 | 0 | |
AGRC28.0OC |
0 | 0 | 0 | 2,49 | 3,9 |
0
0
|
0 | 0 | |
ALUC31.0DI |
35,45 | 15,85 | 30,6 | 34,0 | 35,45 |
30,6
35,5
|
104 | 333.370 | 15:05:54 |
ALUC31.0OC |
32,488 | 5,08 | 30,917 | 31,0 | 32,598 |
32,488
32,488
|
18 | 58.478 | 13:31:39 |
ALUC47.0OC |
0 | 0 | 0 | 15,8 | 17,0 |
0
0
|
0 | 0 | |
ALUC51.0OC |
15,94 | 9,93 | 14,5 | 8,851 | 14,0 |
15,94
15,94
|
15 | 23.910 | 11:11:48 |
ALUC53.0OC |
12,9 | 43,32 | 9,001 | 10,8 | 11,997 |
10,0
12,999
|
9 | 10.199 | 15:49:02 |
ALUC57.0OC |
6,7 | 22,98 | 5,448 | 6,7 | 8,399 |
6,7
6,8
|
22 | 14.890 | 16:58:06 |
ALUC61.0OC |
5,079 | 39,15 | 3,65 | 4,5 | 5,07 |
4,0
5,079
|
55 | 23.096 | 15:26:34 |
ALUC63.0DI |
0 | 0 | 0 | 5,051 | 9,999 |
0
0
|
0 | 0 | |
ALUC63.0OC |
0 | 0 | 0 | 3,1 | 5,8 |
0
0
|
0 | 0 | |
ALUC65.0OC |
2,5 | 16,67 | 3,0 | 2,5 | 3,879 |
2,3
3,0
|
161 | 44.635 | 15:49:22 |
ALUC67.0OC |
0 | 0 | 0 | 1,5 | 2,998 |
0
0
|
0 | 0 | |
ALUC69.0DI |
4,5 | 10,24 | 4,082 | 4,6 | 5,999 |
4,5
5,0
|
5 | 2.450 | 14:20:22 |
ALUC69.0OC |
1,2 | 6,67 | 1,125 | 1,1 | 1,299 |
1,1
1,4
|
1.067 | 128.370 | 16:47:45 |
ALUC71.0DI |
0 | 0 | 0 | 2,45 | 0,0 |
0
0
|
0 | 0 | |
ALUC71.0OC |
0 | 0 | 0 | 0,0 | 1,25 |
0
0
|
0 | 0 | |
ALUC73.0OC |
0 | 0 | 0 | 0,0 | 0,999 |
0
0
|
0 | 0 | |
ALUC75.0DI |
2,2 | 0 | 0,0 | 1,69 | 2,999 |
1,72
2,2
|
273 | 55.867 | 16:28:19 |
ALUC75.0OC |
0 | 0 | 0 | 0,083 | 0,499 |
0
0
|
0 | 0 | |
ALUV31.0OC |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
ALUV51.0OC |
0 | 0 | 0 | 0,001 | 0,0 |
0
0
|
0 | 0 | |
ALUV61.0OC |
0 | 0 | 0 | 1,11 | 1,99 |
0
0
|
0 | 0 | |
ALUV63.0OC |
0 | 0 | 0 | 1,75 | 2,77 |
0
0
|
0 | 0 | |
ALUV65.0OC |
0 | 0 | 0 | 2,48 | 0,0 |
0
0
|
0 | 0 | |
ALUV67.0OC |
0 | 0 | 0 | 3,91 | 0,0 |
0
0
|
0 | 0 | |
ALUV69.0OC |
0 | 0 | 0 | 5,5 | 7,95 |
0
0
|
0 | 0 | |
ALUV71.0OC |
0 | 0 | 0 | 6,9 | 0,0 |
0
0
|
0 | 0 | |
APLC2300DI |
0 | 0 | 0 | 501,0 | 700,0 |
0
0
|
0 | 0 | |
APLC2400DI |
0 | 0 | 0 | 0,0 | 600,0 |
0
0
|
0 | 0 | |
APLC2600OC |
0 | 0 | 0 | 0,0 | 280,0 |
0
0
|
0 | 0 | |
APLV2500DI |
6,0 | 0 | 0,0 | 6,0 | 0,0 |
6,0
6,0
|
10 | 600 | 15:44:58 |
BBAC230.OC |
0 | 0 | 0 | 6,02 | 15,0 |
0
0
|
0 | 0 | |
BBAV160.OC |
0 | 0 | 0 | 0,0 | 0,49 |
0
0
|
0 | 0 | |
BHIC10.0OC |
0 | 0 | 0 | 0,19 | 0,75 |
0
0
|
0 | 0 | |
BHIC10.5OC |
0 | 0 | 0 | 0,04 | 0,39 |
0
0
|
0 | 0 | |
BHIC9.50OC |
0 | 0 | 0 | 0,34 | 0,87 |
0
0
|
0 | 0 | |
BMAC250.OC |
0 | 0 | 0 | 50,0 | 109,0 |
0
0
|
0 | 0 | |
BMAC280.OC |
0 | 0 | 0 | 46,093 | 56,239 |
0
0
|
0 | 0 | |
BMAC300.DI |
0 | 0 | 0 | 34,7 | 0,0 |
0
0
|
0 | 0 | |
BMAC300.OC |
51,0 | 32,85 | 38,39 | 26,01 | 33,7 |
42,2
51,0
|
15 | 74.140 | 11:05:41 |
BMAC320.OC |
20,0 | 50 | 40,0 | 11,22 | 22,49 |
20,0
21,99
|
11 | 22.199 | 16:32:52 |
BMAC340.OC |
0 | 0 | 0 | 6,965 | 26,316 |
0
0
|
0 | 0 | |
BMAC360.DI |
0 | 0 | 0 | 12,29 | 32,299 |
0
0
|
0 | 0 | |
BMAC360.OC |
6,55 | 37,89 | 4,75 | 5,0 | 6,849 |
6,45
8,0
|
37 | 24.895 | 16:30:36 |
BMAV230.DI |
0 | 0 | 0 | 0,0 | 3,35 |
0
0
|
0 | 0 | |
BMAV250.DI |
0 | 0 | 0 | 0,93 | 5,0 |
0
0
|
0 | 0 | |
BMAV280.DI |
0 | 0 | 0 | 3,65 | 10,0 |
0
0
|
0 | 0 | |
BMAV300.DI |
0 | 0 | 0 | 7,1 | 0,0 |
0
0
|
0 | 0 | |
BMAV320.OC |
0 | 0 | 0 | 8,29 | 20,0 |
0
0
|
0 | 0 | |
BMAV340.OC |
0 | 0 | 0 | 18,68 | 31,7 |
0
0
|
0 | 0 | |
BMAV360.OC |
0 | 0 | 0 | 29,5 | 0,0 |
0
0
|
0 | 0 | |
BOLC3.20OC |
0 | 0 | 0 | 0,46 | 1,5 |
0
0
|
0 | 0 | |
BOLC4.00OC |
0 | 0 | 0 | 0,14 | 0,238 |
0
0
|
0 | 0 | |
BOLC4.20OC |
0,15 | 30,43 | 0,115 | 0,1 | 0,138 |
0,15
0,15
|
100 | 1.500 | 11:13:29 |
BOLC4.40OC |
0 | 0 | 0 | 0,0 | 0,12 |
0
0
|
0 | 0 | |
BOLC4.60DI |
0 | 0 | 0 | 0,111 | 0,35 |
0
0
|
0 | 0 | |
BYMC670.OC |
0 | 0 | 0 | 97,9 | 0,0 |
0
0
|
0 | 0 | |
BYMC870.OC |
6,2 | 71,82 | 22,0 | 5,06 | 8,9 |
6,2
6,21
|
24 | 14.894 | 16:23:08 |
BYMC910.OC |
0 | 0 | 0 | 2,45 | 0,0 |
0
0
|
0 | 0 | |
CEPC36.0OC |
0 | 0 | 0 | 4,0 | 0,0 |
0
0
|
0 | 0 | |
CEPC42.0OC |
0 | 0 | 0 | 0,0 | 22,0 |
0
0
|
0 | 0 | |
CEPC44.0DI |
15,0 | 16,67 | 18,0 | 15,0 | 20,0 |
15,0
15,0
|
2 | 3.000 | 14:20:23 |
CEPC44.0OC |
20,15 | 34,33 | 15,0 | 2,0 | 14,0 |
20,15
20,15
|
1 | 2.015 | 14:21:15 |
CEPC48.0OC |
0 | 0 | 0 | 6,5 | 0,0 |
0
0
|
0 | 0 | |
CEPC50.0OC |
12,0 | 6,19 | 11,3 | 7,25 | 9,0 |
8,0
12,0
|
6 | 5.200 | 15:17:27 |
COMC1.19OC |
0 | 0 | 0 | 0,0 | 4,494 |
0
0
|
0 | 0 | |
COMC2.89OC |
2,25 | 2,27 | 2,2 | 2,055 | 2,248 |
2,25
2,29
|
3 | 679 | 13:25:50 |
COMC2.99OC |
0 | 0 | 0 | 2,028 | 2,08 |
0
0
|
0 | 0 | |
COMC3.09OC |
0 | 0 | 0 | 1,93 | 1,983 |
0
0
|
0 | 0 | |
COMC3.19OC |
0 | 0 | 0 | 1,832 | 1,895 |
0
0
|
0 | 0 | |
COMC3.29OC |
0 | 0 | 0 | 1,734 | 1,808 |
0
0
|
0 | 0 | |
COMC3.49OC |
0 | 0 | 0 | 0,0 | 1,923 |
0
0
|
0 | 0 | |
COMC3.69OC |
0 | 0 | 0 | 1,331 | 1,455 |
0
0
|
0 | 0 | |
COMC3.79OC |
0 | 0 | 0 | 1,05 | 1,382 |
0
0
|
0 | 0 | |
COMC3.89OC |
1,18 | 6,42 | 1,261 | 1,18 | 1,261 |
1,18
1,324
|
127 | 15.012 | 16:56:51 |
COMC3.99OC |
0 | 0 | 0 | 1,061 | 1,175 |
0
0
|
0 | 0 | |
COMC4.09OC |
0 | 0 | 0 | 0,964 | 1,075 |
0
0
|
0 | 0 | |
COMC4.19OC |
0 | 0 | 0 | 0,872 | 0,995 |
0
0
|
0 | 0 | |
COMC4.29OC |
0,8 | 3,5 | 0,829 | 0,77 | 0,8 |
0,795
1,0
|
107 | 8.846 | 16:53:56 |
COMC4.39OC |
0 | 0 | 0 | 0,506 | 0,889 |
0
0
|
0 | 0 | |
COMC4.49OC |
0,65 | 13,33 | 0,75 | 0,535 | 0,73 |
0,65
0,655
|
51 | 3.315 | 16:10:32 |
COMC4.69OC |
0,408 | 7,37 | 0,38 | 0,4 | 0,51 |
0,408
0,408
|
10 | 408 | 15:59:07 |
COMC4.89DI |
0,8 | 33,33 | 0,6 | 0,6 | 0,7 |
0,8
0,8
|
20 | 1.600 | 13:31:14 |
COMC4.89OC |
0,325 | 2,52 | 0,317 | 0,325 | 0,33 |
0,31
0,34
|
2.679 | 86.705 | 16:41:38 |
COMC5.09OC |
0,231 | 0,43 | 0,23 | 0,205 | 0,239 |
0,225
0,25
|
392 | 9.388 | 16:42:35 |
COMC5.29OC |
0,15 | 3,23 | 0,155 | 0,143 | 0,159 |
0,144
0,185
|
2.201 | 34.859 | 16:57:50 |
COMC5.49OC |
0,1 | 12,28 | 0,114 | 0,1 | 0,107 |
0,1
0,13
|
5.517 | 58.280 | 16:58:21 |
COMC5.69OC |
0,05 | 9,09 | 0,055 | 0,048 | 0,062 |
0,05
0,075
|
6.355 | 38.181 | 16:14:06 |
COMC5.89OC |
0,041 | 19,61 | 0,051 | 0,04 | 0,041 |
0,041
0,078
|
4.310 | 20.162 | 16:21:54 |
COMC6.09OC |
0,04 | 11,11 | 0,036 | 0,03 | 0,037 |
0,03
0,05
|
1.136 | 3.987 | 16:52:21 |
COMC6.29DI |
0,24 | 20 | 0,2 | 0,21 | 0,24 |
0,24
0,25
|
708 | 17.552 | 16:54:54 |
COMC6.29FE |
0,48 | 6,67 | 0,45 | 0,43 | 0,48 |
0,48
0,48
|
212 | 10.176 | 16:26:47 |
COMC6.29OC |
0,028 | 6,67 | 0,03 | 0,022 | 0,026 |
0,02
0,04
|
5.208 | 12.238 | 16:58:21 |
COMC6.49OC |
0,018 | 63,64 | 0,011 | 0,012 | 0,019 |
0,012
0,018
|
3.003 | 5.403 | 15:27:03 |
COMC6.69OC |
0,011 | 10 | 0,01 | 0,011 | 0,017 |
0,007
0,017
|
655 | 775 | 16:04:17 |
COMV2.99OC |
0 | 0 | 0 | 0,0 | 0,029 |
0
0
|
0 | 0 | |
COMV3.09OC |
0 | 0 | 0 | 0,0 | 0,039 |
0
0
|
0 | 0 | |
COMV3.19OC |
0 | 0 | 0 | 0,0 | 0,024 |
0
0
|
0 | 0 | |
COMV3.29OC |
0 | 0 | 0 | 0,0 | 0,025 |
0
0
|
0 | 0 | |
COMV3.49OC |
0 | 0 | 0 | 0,0 | 0,071 |
0
0
|
0 | 0 | |
COMV3.69OC |
0 | 0 | 0 | 0,0 | 0,029 |
0
0
|
0 | 0 | |
COMV3.79OC |
0 | 0 | 0 | 0,0 | 0,02 |
0
0
|
0 | 0 | |
COMV3.89OC |
0 | 0 | 0 | 0,003 | 0,015 |
0
0
|
0 | 0 | |
COMV3.99OC |
0 | 0 | 0 | 0,0 | 0,02 |
0
0
|
0 | 0 | |
COMV4.09OC |
0,012 | 71,43 | 0,007 | 0,004 | 0,015 |
0,003
0,012
|
570 | 282 | 16:04:50 |
COMV4.19OC |
0 | 0 | 0 | 0,001 | 0,03 |
0
0
|
0 | 0 | |
COMV4.29OC |
0,014 | 40 | 0,01 | 0,013 | 0,03 |
0,013
0,014
|
833 | 1.094 | 16:41:23 |
COMV4.39OC |
0,011 | 47,62 | 0,021 | 0,016 | 0,032 |
0,011
0,018
|
130 | 213 | 13:13:20 |
COMV4.49OC |
0,025 | 47,92 | 0,048 | 0,032 | 0,04 |
0,023
0,043
|
189 | 556 | 11:57:42 |
COMV4.69OC |
0,073 | 5,19 | 0,077 | 0,06 | 0,109 |
0,073
0,073
|
120 | 876 | 14:55:23 |
COMV4.89OC |
0,128 | 11,3 | 0,115 | 0,112 | 0,29 |
0,112
0,19
|
61 | 719 | 15:56:34 |
COMV5.09OC |
0,3 | 31,0 | 0,229 | 0,254 | 0,297 |
0,25
0,3
|
204 | 5.607 | 16:51:25 |
COMV5.29OC |
0 | 0 | 0 | 0,304 | 0,444 |
0
0
|
0 | 0 | |
COMV5.49OC |
0 | 0 | 0 | 0,396 | 0,858 |
0
0
|
0 | 0 | |
COMV5.69OC |
0,692 | 10,25 | 0,771 | 0,54 | 0,956 |
0,689
0,692
|
11 | 760 | 11:50:02 |
COMV5.89OC |
0 | 0 | 0 | 0,78 | 1,169 |
0
0
|
0 | 0 | |
COMV6.09OC |
0 | 0 | 0 | 0,97 | 1,338 |
0
0
|
0 | 0 | |
COMV6.29OC |
0 | 0 | 0 | 1,0 | 1,25 |
0
0
|
0 | 0 | |
CREC103.OC |
0 | 0 | 0 | 0,9 | 3,75 |
0
0
|
0 | 0 | |
CREC108.DI |
0 | 0 | 0 | 3,5 | 0,0 |
0
0
|
0 | 0 | |
CREC108.OC |
1,999 | 9,35 | 1,828 | 1,101 | 1,899 |
1,999
2,0
|
12 | 2.399 | 15:38:35 |
CREC113.OC |
0 | 0 | 0 | 0,2 | 4,5 |
0
0
|
0 | 0 | |
CREC118.DI |
2,46 | 30,9 | 3,56 | 2,5 | 5,83 |
2,46
2,46
|
12 | 2.952 | 13:42:09 |
CREC118.OC |
1,1 | 38,02 | 0,797 | 1,0 | 1,1 |
1,0
1,1
|
10 | 1.060 | 16:58:15 |
CREC123.OC |
0 | 0 | 0 | 0,0 | 0,298 |
0
0
|
0 | 0 | |
CREC74.0OC |
0 | 0 | 0 | 13,02 | 22,95 |
0
0
|
0 | 0 | |
CREC86.0DI |
0 | 0 | 0 | 11,04 | 22,0 |
0
0
|
0 | 0 | |
CREC86.0OC |
0 | 0 | 0 | 8,6 | 13,19 |
0
0
|
0 | 0 | |
CREC90.0OC |
0 | 0 | 0 | 5,294 | 10,366 |
0
0
|
0 | 0 | |
CREC94.0FE |
0 | 0 | 0 | 10,68 | 0,0 |
0
0
|
0 | 0 | |
CREC94.0OC |
5,5 | 38,89 | 9,0 | 2,16 | 11,0 |
5,5
5,5
|
3 | 1.650 | 15:16:28 |
CREC98.0DI |
0 | 0 | 0 | 5,57 | 15,0 |
0
0
|
0 | 0 | |
CREC98.0OC |
3,9 | 27,28 | 3,064 | 1,65 | 4,28 |
3,9
3,9
|
2 | 780 | 14:38:50 |
CREV103.OC |
0 | 0 | 0 | 8,5 | 14,907 |
0
0
|
0 | 0 | |
CREV108.DI |
0 | 0 | 0 | 0,0 | 21,0 |
0
0
|
0 | 0 | |
CREV108.OC |
17,0 | 0 | 17,0 | 15,0 | 18,988 |
17,0
17,0
|
3 | 5.100 | 13:08:20 |
CREV113.OC |
21,712 | 9,66 | 24,034 | 20,987 | 22,763 |
21,712
21,712
|
1 | 2.171 | 13:02:22 |
CREV118.OC |
0 | 0 | 0 | 0,0 | 26,59 |
0
0
|
0 | 0 | |
CREV123.OC |
0 | 0 | 0 | 0,0 | 31,22 |
0
0
|
0 | 0 | |
CREV138.OC |
0 | 0 | 0 | 30,0 | 0,0 |
0
0
|
0 | 0 | |
CREV74.0OC |
0 | 0 | 0 | 0,02 | 0,0 |
0
0
|
0 | 0 | |
CREV86.0OC |
0 | 0 | 0 | 1,1 | 1,95 |
0
0
|
0 | 0 | |
CREV90.0OC |
2,29 | 246,44 | 0,661 | 2,29 | 4,5 |
1,89
2,29
|
4 | 836 | 16:47:02 |
CREV94.0OC |
5,5 | 83,15 | 3,003 | 5,5 | 5,89 |
5,5
5,5
|
6 | 3.300 | 16:47:02 |
CREV98.0OC |
8,6 | 14,77 | 10,09 | 6,0 | 9,35 |
7,73
8,6
|
5 | 4.152 | 16:47:01 |
EDNC40.0OC |
0 | 0 | 0 | 17,0 | 27,0 |
0
0
|
0 | 0 | |
EDNC46.0OC |
0 | 0 | 0 | 13,0 | 19,0 |
0
0
|
0 | 0 | |
EDNV28.0OC |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
EDNV46.0OC |
0 | 0 | 0 | 0,066 | 0,0 |
0
0
|
0 | 0 | |
GFGC102.OC |
78,0 | 4,49 | 81,667 | 65,0 | 82,857 |
78,0
83,091
|
4 | 32.318 | 16:54:23 |
GFGC105.OC |
0 | 0 | 0 | 70,3 | 87,8 |
0
0
|
0 | 0 | |
GFGC108.OC |
77,167 | 26,71 | 60,9 | 0,0 | 74,749 |
77,167
77,167
|
2 | 15.433 | 11:48:01 |
GFGC10998O |
74,99 | 19,37 | 93,0 | 0,0 | 113,0 |
74,99
76,4
|
6 | 45.699 | 14:00:51 |
GFGC114.OC |
0 | 0 | 0 | 0,0 | 69,003 |
0
0
|
0 | 0 | |
GFGC117.OC |
67,0 | 30,93 | 97,0 | 0,0 | 66,18 |
67,0
68,39
|
9 | 60.856 | 12:32:59 |
GFGC120.OC |
62,5 | 3,85 | 65,0 | 59,0 | 62,5 |
62,0
69,5
|
120 | 761.900 | 16:45:58 |
GFGC123.OC |
0 | 0 | 0 | 0,0 | 64,9 |
0
0
|
0 | 0 | |
GFGC126.OC |
0 | 0 | 0 | 0,0 | 79,0 |
0
0
|
0 | 0 | |
GFGC129.DI |
0 | 0 | 0 | 12,5 | 0,0 |
0
0
|
0 | 0 | |
GFGC129.OC |
56,763 | 24,32 | 75,0 | 0,0 | 54,59 |
56,763
56,95
|
3 | 17.047 | 13:50:53 |
GFGC132.DI |
0 | 0 | 0 | 12,5 | 0,0 |
0
0
|
0 | 0 | |
GFGC132.OC |
0 | 0 | 0 | 0,0 | 51,879 |
0
0
|
0 | 0 | |
GFGC135.DI |
59,0 | 25,32 | 79,0 | 59,0 | 0,0 |
59,0
59,0
|
1 | 5.900 | 16:55:59 |
GFGC135.OC |
0 | 0 | 0 | 42,0 | 60,0 |
0
0
|
0 | 0 | |
GFGC140.DI |
56,0 | 1,75 | 57,0 | 54,0 | 59,19 |
56,0
56,0
|
1 | 5.600 | 16:55:55 |
GFGC140.OC |
42,0 | 6,64 | 44,988 | 40,0 | 43,543 |
42,0
42,18
|
13 | 54.628 | 16:51:16 |
GFGC145.DI |
48,0 | 4 | 50,0 | 41,61 | 55,59 |
48,0
48,0
|
4 | 19.200 | 16:40:47 |
GFGC145.OC |
39,0 | 4,18 | 40,7 | 34,0 | 41,7 |
38,0
42,0
|
269 | 1.099.236 | 14:10:21 |
GFGC150.DI |
0 | 0 | 0 | 43,0 | 52,837 |
0
0
|
0 | 0 | |
GFGC150.OC |
33,0 | 7,82 | 35,8 | 30,0 | 33,0 |
31,0
36,5
|
217 | 751.337 | 16:57:17 |
GFGC155.DI |
0 | 0 | 0 | 35,967 | 48,04 |
0
0
|
0 | 0 | |
GFGC155.OC |
27,5 | 11,29 | 31,0 | 19,38 | 32,0 |
27,5
32,316
|
187 | 550.157 | 16:55:10 |
GFGC160.DI |
37,02 | 0 | 0,0 | 37,02 | 45,22 |
37,02
37,02
|
8 | 29.616 | 15:36:17 |
GFGC160.OC |
24,0 | 9,28 | 26,455 | 21,0 | 24,798 |
24,0
27,8
|
237 | 618.058 | 16:51:30 |
GFGC165.DI |
0 | 0 | 0 | 30,928 | 44,204 |
0
0
|
0 | 0 | |
GFGC165.OC |
19,5 | 12,24 | 22,22 | 16,7 | 21,26 |
19,5
23,17
|
152 | 329.607 | 16:40:00 |
GFGC170.DI |
27,0 | 7,25 | 29,111 | 26,2 | 31,8 |
27,0
32,0
|
17 | 50.660 | 16:52:33 |
GFGC170.OC |
15,5 | 14,22 | 18,069 | 15,05 | 15,748 |
15,5
19,0
|
1.697 | 3.008.805 | 16:56:05 |
GFGC175.DI |
0 | 0 | 0 | 23,0 | 34,93 |
0
0
|
0 | 0 | |
GFGC175.OC |
12,0 | 17,89 | 14,615 | 12,0 | 12,3 |
11,99
19,0
|
1.445 | 1.978.118 | 16:59:52 |
GFGC180.DI |
23,01 | 4,12 | 24,0 | 20,805 | 29,394 |
23,01
31,99
|
11 | 29.200 | 15:47:01 |
GFGC180.OC |
9,25 | 17,34 | 11,19 | 9,0 | 9,25 |
8,9
14,0
|
9.005 | 9.888.899 | 16:59:38 |
GFGC185.DI |
24,0 | 0 | 24,0 | 19,66 | 28,39 |
24,0
24,0
|
1 | 2.400 | 13:19:17 |
GFGC185.OC |
7,2 | 19,35 | 8,928 | 7,15 | 7,4 |
7,2
10,89
|
4.100 | 3.497.234 | 16:59:51 |
GFGC190.DI |
19,5 | 9,3 | 21,5 | 19,0 | 22,3 |
19,5
24,7
|
197 | 399.161 | 16:49:16 |
GFGC190.OC |
5,591 | 21,95 | 7,163 | 5,591 | 5,7 |
5,511
8,0
|
21.309 | 14.630.309 | 16:59:51 |
GFGC195.DI |
20,8 | 8,82 | 19,114 | 17,0 | 19,0 |
20,8
20,998
|
6 | 12.499 | 13:15:09 |
GFGC195.OC |
4,62 | 23,62 | 6,049 | 4,62 | 4,849 |
4,62
6,89
|
11.042 | 6.057.168 | 16:59:52 |
GFGC19898O |
3,95 | 19,68 | 4,918 | 3,95 | 4,0 |
3,8
5,6
|
12.473 | 5.760.608 | 16:59:52 |
GFGC200.DI |
0 | 0 | 0 | 14,0 | 22,5 |
0
0
|
0 | 0 | |
GFGC210.DI |
12,002 | 14,47 | 14,033 | 12,002 | 15,998 |
12,002
16,0
|
767 | 1.010.528 | 16:55:48 |
GFGC210.OC |
2,34 | 24,71 | 3,108 | 2,33 | 2,34 |
2,33
3,59
|
56.438 | 15.932.063 | 16:59:59 |
GFGC220.DI |
13,0 | 18,75 | 16,0 | 9,0 | 13,0 |
13,0
13,0
|
2 | 2.600 | 16:58:27 |
GFGC220.OC |
1,5 | 27,85 | 2,079 | 1,452 | 1,5 |
1,46
2,5
|
15.380 | 2.814.541 | 16:59:38 |
GFGC230.DI |
10,1 | 0,9 | 10,01 | 8,25 | 10,1 |
8,0
10,3
|
520 | 520.910 | 13:55:14 |
GFGC230.OC |
1,049 | 23,93 | 1,379 | 1,031 | 1,04 |
1,031
1,695
|
4.793 | 578.705 | 16:59:17 |
GFGC240.DI |
7,0 | 13,78 | 8,119 | 4,0 | 7,2 |
7,0
8,0
|
334 | 248.839 | 16:58:18 |
GFGC240.OC |
0,802 | 22,59 | 1,036 | 0,751 | 0,802 |
0,751
1,27
|
11.833 | 1.098.203 | 16:59:16 |
GFGC250.DI |
6,0 | 9,23 | 6,61 | 5,3 | 6,0 |
6,0
7,0
|
142 | 95.649 | 16:29:48 |
GFGC250.OC |
0,56 | 22,01 | 0,718 | 0,532 | 0,669 |
0,56
0,899
|
2.723 | 176.659 | 16:57:47 |
GFGC260.DI |
5,7 | 12,8 | 5,053 | 4,37 | 5,3 |
5,1
7,0
|
16 | 8.825 | 15:59:42 |
GFGC260.FE |
12,0 | 39,39 | 19,8 | 11,5 | 13,35 |
12,0
15,0
|
56 | 78.060 | 16:51:59 |
GFGC260.OC |
0,47 | 15,47 | 0,556 | 0,46 | 0,5 |
0,47
0,7
|
8.967 | 462.720 | 16:59:01 |
GFGC270.DI |
0 | 0 | 0 | 2,5 | 5,99 |
0
0
|
0 | 0 | |
GFGC270.OC |
0,38 | 33,33 | 0,57 | 0,38 | 0,445 |
0,37
0,58
|
351 | 15.609 | 16:52:24 |
GFGC280.DI |
3,3 | 7,69 | 3,575 | 3,25 | 3,3 |
3,2
3,8
|
227 | 73.575 | 16:58:18 |
GFGC280.OC |
0,33 | 25,34 | 0,442 | 0,32 | 0,33 |
0,32
0,498
|
4.729 | 174.490 | 16:57:24 |
GFGC290.DI |
0 | 0 | 0 | 0,0 | 8,975 |
0
0
|
0 | 0 | |
GFGC300.DI |
2,5 | 5,87 | 2,656 | 1,701 | 2,5 |
1,701
2,68
|
71 | 15.649 | 16:51:18 |
GFGC300.OC |
0,248 | 19,22 | 0,307 | 0,248 | 0,259 |
0,23
0,39
|
6.372 | 169.333 | 16:59:24 |
GFGC84.0DI |
0 | 0 | 0 | 0,0 | 143,1 |
0
0
|
0 | 0 | |
GFGC84.0OC |
0 | 0 | 0 | 0,0 | 100,01 |
0
0
|
0 | 0 | |
GFGC93.0OC |
0 | 0 | 0 | 0,0 | 89,479 |
0
0
|
0 | 0 | |
GFGC99.0OC |
0 | 0 | 0 | 0,0 | 84,002 |
0
0
|
0 | 0 | |
GFGV10998O |
0,072 | 33,33 | 0,108 | 0,055 | 0,071 |
0,05
0,13
|
2.536 | 19.966 | 16:58:49 |
GFGV120.OC |
0,118 | 19,73 | 0,147 | 0,082 | 0,118 |
0,08
0,195
|
670 | 8.078 | 16:58:14 |
GFGV123.OC |
0,115 | 21,23 | 0,146 | 0,077 | 0,14 |
0,075
0,18
|
354 | 4.642 | 16:51:22 |
GFGV126.OC |
0,11 | 6,78 | 0,118 | 0,091 | 0,22 |
0,108
0,15
|
9 | 106 | 14:23:28 |
GFGV129.OC |
0,265 | 11,67 | 0,3 | 0,126 | 0,265 |
0,2
0,3
|
172 | 5.044 | 16:58:20 |
GFGV132.OC |
0,2 | 28,57 | 0,28 | 0,202 | 0,35 |
0,2
0,2
|
2 | 40 | 13:50:17 |
GFGV135.DI |
0 | 0 | 0 | 0,0 | 1,89 |
0
0
|
0 | 0 | |
GFGV135.OC |
0,39 | 1,27 | 0,395 | 0,26 | 0,39 |
0,22
0,6
|
776 | 27.861 | 16:59:37 |
GFGV140.OC |
0,38 | 25,49 | 0,51 | 0,4 | 0,57 |
0,35
0,46
|
1.286 | 52.701 | 16:45:13 |
GFGV145.DI |
1,0 | 56,52 | 2,3 | 1,5 | 2,05 |
1,0
2,3
|
123 | 25.916 | 14:20:41 |
GFGV145.OC |
0,719 | 0,69 | 0,724 | 0,552 | 0,719 |
0,461
0,8
|
912 | 55.178 | 16:59:38 |
GFGV150.OC |
0,831 | 14,94 | 0,977 | 0,831 | 0,99 |
0,64
1,14
|
3.747 | 321.273 | 16:59:20 |
GFGV155.DI |
0 | 0 | 0 | 2,27 | 5,192 |
0
0
|
0 | 0 | |
GFGV155.OC |
1,38 | 2,68 | 1,344 | 1,112 | 1,6 |
0,81
1,4
|
1.970 | 234.276 | 16:59:24 |
GFGV160.DI |
0 | 0 | 0 | 1,21 | 8,65 |
0
0
|
0 | 0 | |
GFGV160.OC |
2,0 | 11,11 | 1,8 | 1,75 | 2,149 |
1,23
2,45
|
3.991 | 654.502 | 16:55:19 |
GFGV165.DI |
0 | 0 | 0 | 4,181 | 9,85 |
0
0
|
0 | 0 | |
GFGV165.OC |
2,75 | 15,4 | 2,383 | 2,75 | 2,89 |
1,9
2,9
|
1.086 | 261.571 | 16:59:51 |
GFGV170.DI |
9,0 | 28,57 | 7,0 | 4,0 | 11,001 |
9,0
9,0
|
24 | 21.600 | 15:44:18 |
GFGV170.OC |
3,89 | 10,83 | 3,51 | 3,604 | 3,95 |
2,78
3,989
|
9.278 | 3.219.592 | 16:59:38 |
GFGV175.DI |
0 | 0 | 0 | 7,307 | 0,0 |
0
0
|
0 | 0 | |
GFGV175.OC |
5,25 | 5,29 | 4,986 | 5,21 | 5,42 |
3,8
5,4
|
1.698 | 795.749 | 16:59:51 |
GFGV180.DI |
0 | 0 | 0 | 9,324 | 19,5 |
0
0
|
0 | 0 | |
GFGV180.OC |
7,5 | 11,09 | 6,751 | 7,4 | 7,5 |
5,61
7,5
|
9.983 | 6.514.441 | 16:59:59 |
GFGV185.DI |
0 | 0 | 0 | 7,925 | 17,4 |
0
0
|
0 | 0 | |
GFGV185.OC |
9,616 | 3,36 | 9,303 | 9,75 | 10,68 |
8,25
10,73
|
2.322 | 2.076.989 | 16:54:57 |
GFGV190.DI |
0 | 0 | 0 | 14,741 | 24,49 |
0
0
|
0 | 0 | |
GFGV190.OC |
14,05 | 13,94 | 12,331 | 13,15 | 14,2 |
10,0
14,05
|
3.260 | 4.008.054 | 16:57:12 |
GFGV195.DI |
0 | 0 | 0 | 13,96 | 0,0 |
0
0
|
0 | 0 | |
GFGV195.OC |
17,49 | 11,66 | 15,663 | 16,751 | 17,45 |
14,3
17,85
|
1.224 | 1.912.328 | 16:59:28 |
GFGV19898O |
20,49 | 5,08 | 19,5 | 17,001 | 23,0 |
18,5
20,49
|
294 | 556.646 | 16:52:59 |
GFGV200.DI |
0 | 0 | 0 | 16,53 | 0,0 |
0
0
|
0 | 0 | |
GFGV210.DI |
0 | 0 | 0 | 21,3 | 0,0 |
0
0
|
0 | 0 | |
GFGV210.OC |
30,0 | 0,33 | 29,9 | 27,001 | 35,0 |
26,001
30,0
|
333 | 977.235 | 16:51:14 |
GFGV220.OC |
39,0 | 2,5 | 40,0 | 37,01 | 40,95 |
38,0
40,0
|
29 | 113.445 | 14:41:43 |
GFGV230.OC |
50,0 | 11,11 | 45,0 | 47,001 | 55,0 |
47,0
50,0
|
11 | 52.960 | 16:45:58 |
GFGV240.OC |
59,9 | 4,9 | 57,1 | 55,0 | 59,9 |
59,9
59,9
|
3 | 17.970 | 16:56:58 |
GFGV280.OC |
0 | 0 | 0 | 75,0 | 102,0 |
0
0
|
0 | 0 | |
GFGV300.OC |
0 | 0 | 0 | 25,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV84.0OC |
0,012 | 52 | 0,025 | 0,011 | 0,02 |
0,011
0,03
|
1.873 | 3.108 | 16:58:13 |
GFGV99.0OC |
0,029 | 66,67 | 0,087 | 0,033 | 0,05 |
0,029
0,077
|
664 | 3.773 | 16:24:37 |
GVAC23.0OC |
2,3 | 4,17 | 2,4 | 1,717 | 2,033 |
1,35
2,333
|
31 | 6.610 | 16:09:12 |
GVAC25.0OC |
0,91 | 29,81 | 0,701 | 0,66 | 1,036 |
0,65
1,05
|
1.403 | 128.863 | 16:59:46 |
GVAC26.0OC |
0 | 0 | 0 | 0,15 | 0,55 |
0
0
|
0 | 0 | |
GVAC27.0OC |
0,033 | 89,35 | 0,31 | 0,033 | 0,865 |
0,033
0,033
|
1 | 3 | 16:21:18 |
GVAC28.0OC |
0,02 | 90,05 | 0,201 | 0,02 | 0,6 |
0,02
0,02
|
200 | 400 | 15:03:31 |
GVAV23.0OC |
0 | 0 | 0 | 0,328 | 0,9 |
0
0
|
0 | 0 | |
GVAV25.0OC |
0 | 0 | 0 | 1,578 | 2,29 |
0
0
|
0 | 0 | |
HARC180.DI |
0 | 0 | 0 | 8,189 | 0,0 |
0
0
|
0 | 0 | |
HARC180.OC |
0 | 0 | 0 | 1,19 | 0,0 |
0
0
|
0 | 0 | |
HARC200.OC |
0 | 0 | 0 | 0,0 | 0,95 |
0
0
|
0 | 0 | |
HARC210.OC |
0 | 0 | 0 | 0,0 | 0,383 |
0
0
|
0 | 0 | |
HARC220.OC |
0 | 0 | 0 | 0,0 | 0,493 |
0
0
|
0 | 0 | |
LOMC200.OC |
0 | 0 | 0 | 67,0 | 75,0 |
0
0
|
0 | 0 | |
LOMC220.OC |
57,5 | 8,49 | 53,0 | 47,0 | 63,0 |
57,5
57,5
|
1 | 5.750 | 16:30:05 |
LOMC255.OC |
0 | 0 | 0 | 17,31 | 40,0 |
0
0
|
0 | 0 | |
LOMC270.OC |
0 | 0 | 0 | 9,24 | 17,38 |
0
0
|
0 | 0 | |
LOMC285.DI |
0 | 0 | 0 | 14,08 | 0,0 |
0
0
|
0 | 0 | |
LOMC285.OC |
0 | 0 | 0 | 4,22 | 11,6 |
0
0
|
0 | 0 | |
LOMC300.OC |
0 | 0 | 0 | 1,75 | 7,0 |
0
0
|
0 | 0 | |
LOMV220.OC |
0 | 0 | 0 | 0,0 | 0,95 |
0
0
|
0 | 0 | |
LOMV255.OC |
0 | 0 | 0 | 2,45 | 6,4 |
0
0
|
0 | 0 | |
LOMV270.DI |
0 | 0 | 0 | 8,56 | 21,2 |
0
0
|
0 | 0 | |
LOMV270.OC |
0 | 0 | 0 | 5,65 | 0,0 |
0
0
|
0 | 0 | |
LOMV285.DI |
0 | 0 | 0 | 14,64 | 42,0 |
0
0
|
0 | 0 | |
LOMV285.OC |
0 | 0 | 0 | 13,03 | 0,0 |
0
0
|
0 | 0 | |
MELV5600DI |
0 | 0 | 0 | 100,0 | 0,0 |
0
0
|
0 | 0 | |
MELV5600OC |
0 | 0 | 0 | 50,0 | 0,0 |
0
0
|
0 | 0 | |
MORC16.2OC |
0 | 0 | 0 | 0,613 | 2,5 |
0
0
|
0 | 0 | |
MORC17.2DI |
0 | 0 | 0 | 1,09 | 0,0 |
0
0
|
0 | 0 | |
MORC17.2OC |
0 | 0 | 0 | 0,347 | 1,2 |
0
0
|
0 | 0 | |
MORC18.2OC |
0 | 0 | 0 | 0,174 | 0,55 |
0
0
|
0 | 0 | |
PAMC101.OC |
0 | 0 | 0 | 24,902 | 29,45 |
0
0
|
0 | 0 | |
PAMC105.OC |
0 | 0 | 0 | 21,226 | 25,73 |
0
0
|
0 | 0 | |
PAMC109.OC |
0 | 0 | 0 | 18,203 | 22,74 |
0
0
|
0 | 0 | |
PAMC113.OC |
15,0 | 9,32 | 16,541 | 13,673 | 16,47 |
15,0
15,5
|
5 | 7.550 | 14:59:05 |
PAMC117.OC |
11,0 | 7,84 | 10,2 | 11,01 | 16,29 |
11,0
12,47
|
6 | 6.894 | 11:26:25 |
PAMC121.OC |
10,0 | 9,21 | 9,157 | 7,832 | 10,0 |
10,0
10,5
|
26 | 26.600 | 16:41:05 |
PAMC125.OC |
0 | 0 | 0 | 5,49 | 7,811 |
0
0
|
0 | 0 | |
PAMC129.DI |
15,0 | 0 | 0,0 | 0,0 | 15,0 |
15,0
15,0
|
11 | 16.500 | 16:35:37 |
PAMC129.OC |
6,725 | 40,4 | 4,79 | 4,436 | 6,14 |
6,725
6,725
|
1 | 672 | 13:15:56 |
PAMC133.DI |
10,0 | 0 | 10,0 | 7,07 | 12,5 |
10,0
10,0
|
2 | 2.000 | 11:51:50 |
PAMC133.OC |
3,84 | 35,31 | 2,838 | 3,2 | 3,899 |
3,3
5,29
|
124 | 47.101 | 16:52:35 |
PAMC137.OC |
2,203 | 11,26 | 1,98 | 2,203 | 2,399 |
2,0
2,5
|
207 | 44.562 | 16:55:18 |
PAMC73.0OC |
0 | 0 | 0 | 53,415 | 54,0 |
0
0
|
0 | 0 | |
PAMC81.0DI |
0 | 0 | 0 | 0,0 | 87,0 |
0
0
|
0 | 0 | |
PAMC81.0OC |
0 | 0 | 0 | 45,304 | 46,484 |
0
0
|
0 | 0 | |
PAMC83.0OC |
0 | 0 | 0 | 43,309 | 44,687 |
0
0
|
0 | 0 | |
PAMC89.0OC |
0 | 0 | 0 | 37,271 | 39,419 |
0
0
|
0 | 0 | |
PAMC93.0OC |
0 | 0 | 0 | 33,15 | 36,024 |
0
0
|
0 | 0 | |
PAMC97.0OC |
0 | 0 | 0 | 20,8 | 32,789 |
0
0
|
0 | 0 | |
PAMV101.OC |
0 | 0 | 0 | 0,138 | 0,55 |
0
0
|
0 | 0 | |
PAMV105.DI |
0 | 0 | 0 | 0,582 | 2,35 |
0
0
|
0 | 0 | |
PAMV105.OC |
0 | 0 | 0 | 0,0 | 0,29 |
0
0
|
0 | 0 | |
PAMV109.OC |
1,56 | 41,82 | 1,1 | 0,25 | 1,324 |
1,02
1,56
|
16 | 1.926 | 14:59:05 |
PAMV113.OC |
0 | 0 | 0 | 0,651 | 3,74 |
0
0
|
0 | 0 | |
PAMV117.OC |
0 | 0 | 0 | 1,035 | 2,5 |
0
0
|
0 | 0 | |
PAMV121.OC |
0 | 0 | 0 | 2,11 | 6,79 |
0
0
|
0 | 0 | |
PAMV125.OC |
0 | 0 | 0 | 4,38 | 8,99 |
0
0
|
0 | 0 | |
PAMV129.OC |
5,785 | 143,48 | 2,376 | 5,086 | 8,324 |
5,785
5,785
|
1 | 578 | 12:57:35 |
PAMV133.OC |
6,9 | 18,39 | 5,828 | 5,9 | 15,605 |
6,9
6,9
|
1 | 690 | 12:08:57 |
PAMV137.OC |
0 | 0 | 0 | 9,32 | 17,25 |
0
0
|
0 | 0 | |
PAMV93.0OC |
0 | 0 | 0 | 0,0 | 0,94 |
0
0
|
0 | 0 | |
PAMV97.0OC |
0 | 0 | 0 | 0,02 | 0,3 |
0
0
|
0 | 0 | |
RCHC250.OC |
0 | 0 | 0 | 0,0 | 20,0 |
0
0
|
0 | 0 | |
SUPC71.0OC |
13,25 | 10,42 | 12,0 | 8,61 | 13,2 |
13,25
13,25
|
29 | 38.425 | 15:20:49 |
SUPC83.0OC |
0 | 0 | 0 | 5,0 | 8,0 |
0
0
|
0 | 0 | |
SUPC89.0DI |
0 | 0 | 0 | 4,4 | 15,0 |
0
0
|
0 | 0 | |
SUPC89.0OC |
1,13 | 81,17 | 6,0 | 1,15 | 5,0 |
1,13
1,13
|
33 | 3.729 | 15:00:01 |
SUPC98.0OC |
0 | 0 | 0 | 0,317 | 0,0 |
0
0
|
0 | 0 | |
SUPV83.0OC |
0 | 0 | 0 | 5,0 | 5,35 |
0
0
|
0 | 0 | |
TECC140.OC |
0 | 0 | 0 | 12,0 | 60,0 |
0
0
|
0 | 0 | |
TECC14352O |
0 | 0 | 0 | 0,0 | 53,0 |
0
0
|
0 | 0 | |
TECC15352D |
0 | 0 | 0 | 30,1 | 54,0 |
0
0
|
0 | 0 | |
TECC200.DI |
0 | 0 | 0 | 9,95 | 0,0 |
0
0
|
0 | 0 | |
TECV14352O |
0 | 0 | 0 | 0,0 | 1,5 |
0
0
|
0 | 0 | |
TECV15352D |
0 | 0 | 0 | 0,0 | 2,6 |
0
0
|
0 | 0 | |
TECV200.DI |
0 | 0 | 0 | 14,51 | 0,0 |
0
0
|
0 | 0 | |
TGNC54.0OC |
0 | 0 | 0 | 0,0 | 31,0 |
0
0
|
0 | 0 | |
TGNC60.0OC |
0 | 0 | 0 | 22,5 | 24,0 |
0
0
|
0 | 0 | |
TGNC62.0OC |
21,0 | 30 | 30,0 | 21,01 | 23,0 |
21,0
22,5
|
67 | 146.450 | 16:51:45 |
TGNC66.0DI |
0 | 0 | 0 | 15,8 | 0,0 |
0
0
|
0 | 0 | |
TGNC66.0OC |
0 | 0 | 0 | 12,16 | 21,0 |
0
0
|
0 | 0 | |
TGNC70.0OC |
0 | 0 | 0 | 10,0 | 0,0 |
0
0
|
0 | 0 | |
TGNC72.0DI |
0 | 0 | 0 | 13,5 | 0,0 |
0
0
|
0 | 0 | |
TGNC72.0OC |
0 | 0 | 0 | 11,0 | 18,0 |
0
0
|
0 | 0 | |
TGNC74.0OC |
0 | 0 | 0 | 11,0 | 12,5 |
0
0
|
0 | 0 | |
TGSC150.OC |
0 | 0 | 0 | 22,8 | 39,0 |
0
0
|
0 | 0 | |
TGSC160.OC |
0 | 0 | 0 | 25,0 | 40,0 |
0
0
|
0 | 0 | |
TGSC185.OC |
0 | 0 | 0 | 9,0 | 0,0 |
0
0
|
0 | 0 | |
TGSV150.OC |
0 | 0 | 0 | 0,303 | 0,79 |
0
0
|
0 | 0 | |
TGSV155.OC |
0,628 | 49,17 | 0,421 | 0,653 | 0,97 |
0,628
0,628
|
39 | 2.449 | 15:16:38 |
TGSV160.OC |
0 | 0 | 0 | 1,025 | 3,53 |
0
0
|
0 | 0 | |
TGSV185.OC |
0 | 0 | 0 | 7,11 | 13,48 |
0
0
|
0 | 0 | |
TRAC22.0OC |
27,5 | 7,69 | 29,792 | 25,401 | 27,5 |
25,0
25,0
|
20 | 50.000 | 15:33:22 |
TRAC24.0DI |
27,0 | 12,5 | 24,0 | 24,0 | 26,999 |
27,0
27,0
|
1 | 2.700 | 12:40:07 |
TRAC28.0OC |
0 | 0 | 0 | 12,0 | 24,99 |
0
0
|
0 | 0 | |
TRAC34.0OC |
15,201 | 2,41 | 15,576 | 15,251 | 16,0 |
15,201
16,0
|
24 | 38.010 | 16:47:20 |
TRAC38.0DI |
0 | 0 | 0 | 8,85 | 0,0 |
0
0
|
0 | 0 | |
TRAC38.0OC |
11,75 | 2,17 | 11,5 | 10,401 | 12,0 |
11,75
11,75
|
10 | 11.750 | 16:27:31 |
TRAC50.0DI |
6,0 | 0 | 0,0 | 6,0 | 6,499 |
6,0
6,0
|
35 | 21.000 | 16:57:15 |
TRAC50.0OC |
3,0 | 0 | 3,0 | 2,101 | 3,0 |
3,0
3,0
|
21 | 6.300 | 16:35:34 |
TRAV22.0OC |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
TXAC100.OC |
0 | 0 | 0 | 0,06 | 3,7 |
0
0
|
0 | 0 | |
TXAC102.OC |
0 | 0 | 0 | 0,819 | 3,899 |
0
0
|
0 | 0 | |
TXAC104.DI |
0 | 0 | 0 | 4,2 | 10,0 |
0
0
|
0 | 0 | |
TXAC104.OC |
1,99 | 32,67 | 1,5 | 1,008 | 1,85 |
1,5
2,0
|
43 | 7.820 | 14:25:27 |
TXAC48.0DI |
0 | 0 | 0 | 0,0 | 53,5 |
0
0
|
0 | 0 | |
TXAC48.0OC |
0 | 0 | 0 | 46,0 | 52,0 |
0
0
|
0 | 0 | |
TXAC70.0OC |
0 | 0 | 0 | 25,5 | 30,85 |
0
0
|
0 | 0 | |
TXAC72.0OC |
0 | 0 | 0 | 0,0 | 26,239 |
0
0
|
0 | 0 | |
TXAC74.0OC |
0 | 0 | 0 | 0,0 | 24,486 |
0
0
|
0 | 0 | |
TXAC76.0DI |
28,8 | 20 | 36,0 | 23,5 | 27,0 |
28,8
28,8
|
10 | 28.800 | 14:39:55 |
TXAC76.0OC |
20,0 | 5,26 | 19,0 | 17,5 | 22,0 |
20,0
20,0
|
2 | 4.000 | 16:44:18 |
TXAC78.0OC |
0 | 0 | 0 | 12,665 | 0,0 |
0
0
|
0 | 0 | |
TXAC80.0OC |
16,5 | 4,03 | 17,193 | 16,5 | 29,5 |
16,5
16,5
|
8 | 13.200 | 15:48:55 |
TXAC82.0OC |
16,797 | 4,02 | 17,5 | 13,244 | 17,241 |
16,797
17,5
|
3 | 5.109 | 13:04:07 |
TXAC84.0DI |
0 | 0 | 0 | 0,0 | 24,5 |
0
0
|
0 | 0 | |
TXAC84.0OC |
14,0 | 2,94 | 13,6 | 14,0 | 15,913 |
13,0
15,336
|
29 | 38.933 | 16:57:12 |
TXAC86.0OC |
11,5 | 11,54 | 13,0 | 10,218 | 13,686 |
11,5
11,5
|
12 | 13.800 | 15:34:55 |
TXAC88.0OC |
10,0 | 0 | 10,0 | 6,931 | 15,0 |
10,0
10,0
|
12 | 12.000 | 12:25:55 |
TXAC90.0OC |
0 | 0 | 0 | 7,222 | 11,604 |
0
0
|
0 | 0 | |
TXAC92.0OC |
6,5 | 4,21 | 6,786 | 6,2 | 7,0 |
6,5
8,6
|
122 | 88.034 | 16:55:25 |
TXAC96.0DI |
0 | 0 | 0 | 6,92 | 17,0 |
0
0
|
0 | 0 | |
TXAC96.0OC |
4,0 | 55,56 | 9,0 | 2,7 | 4,8 |
4,0
4,05
|
34 | 13.620 | 16:32:15 |
TXAC98.0DI |
10,4 | 13,75 | 9,143 | 6,06 | 10,0 |
10,4
10,4
|
12 | 12.480 | 13:27:41 |
TXAC98.0OC |
2,8 | 14,35 | 3,269 | 2,8 | 4,287 |
2,8
3,5
|
50 | 15.013 | 16:32:53 |
TXAV100.OC |
0 | 0 | 0 | 5,415 | 9,804 |
0
0
|
0 | 0 | |
TXAV102.OC |
0 | 0 | 0 | 5,78 | 11,087 |
0
0
|
0 | 0 | |
TXAV104.OC |
0 | 0 | 0 | 9,1 | 11,61 |
0
0
|
0 | 0 | |
TXAV48.0OC |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
TXAV66.0OC |
0 | 0 | 0 | 0,02 | 0,0 |
0
0
|
0 | 0 | |
TXAV76.0DI |
0 | 0 | 0 | 0,15 | 0,58 |
0
0
|
0 | 0 | |
TXAV76.0OC |
0 | 0 | 0 | 0,0 | 0,115 |
0
0
|
0 | 0 | |
TXAV82.0OC |
0 | 0 | 0 | 0,0 | 2,289 |
0
0
|
0 | 0 | |
TXAV84.0OC |
0,33 | 5,71 | 0,35 | 0,125 | 2,813 |
0,33
0,33
|
12 | 396 | 15:49:23 |
TXAV86.0OC |
0 | 0 | 0 | 0,311 | 3,382 |
0
0
|
0 | 0 | |
TXAV88.0OC |
0,58 | 96,61 | 0,295 | 0,664 | 1,98 |
0,58
0,58
|
10 | 580 | 11:35:18 |
TXAV90.0OC |
0 | 0 | 0 | 0,818 | 4,78 |
0
0
|
0 | 0 | |
TXAV92.0OC |
0 | 0 | 0 | 1,067 | 3,57 |
0
0
|
0 | 0 | |
TXAV98.0OC |
0 | 0 | 0 | 1,65 | 0,0 |
0
0
|
0 | 0 | |
YPFC1000DI |
68,0 | 2,26 | 66,5 | 68,0 | 89,0 |
68,0
68,0
|
2 | 13.600 | 16:34:04 |
YPFC1000OC |
13,9 | 6,59 | 14,88 | 13,001 | 13,9 |
10,0
20,0
|
265 | 380.453 | 16:51:16 |
YPFC1050OC |
6,5 | 7,14 | 7,0 | 5,0 | 9,5 |
6,5
11,0
|
41 | 38.900 | 16:25:46 |
YPFC1100OC |
6,0 | 50 | 4,0 | 5,021 | 6,0 |
4,0
7,0
|
78 | 43.948 | 16:51:16 |
YPFC1150DI |
0 | 0 | 0 | 33,0 | 50,2 |
0
0
|
0 | 0 | |
YPFC1150OC |
0 | 0 | 0 | 0,02 | 7,4 |
0
0
|
0 | 0 | |
YPFC1200DI |
0 | 0 | 0 | 25,0 | 37,7 |
0
0
|
0 | 0 | |
YPFC1200OC |
3,9 | 18,75 | 4,8 | 3,85 | 4,7 |
3,0
4,799
|
100 | 36.557 | 16:51:16 |
YPFC500.OC |
0 | 0 | 0 | 100,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC620.OC |
0 | 0 | 0 | 0,0 | 278,82 |
0
0
|
0 | 0 | |
YPFC640.OC |
0 | 0 | 0 | 0,0 | 263,18 |
0
0
|
0 | 0 | |
YPFC660.OC |
0 | 0 | 0 | 0,0 | 237,54 |
0
0
|
0 | 0 | |
YPFC680.OC |
0 | 0 | 0 | 0,0 | 219,59 |
0
0
|
0 | 0 | |
YPFC700.OC |
195,0 | 1,06 | 192,95 | 188,0 | 202,88 |
195,0
195,0
|
1 | 19.500 | 13:46:16 |
YPFC720.DI |
0 | 0 | 0 | 200,0 | 260,0 |
0
0
|
0 | 0 | |
YPFC720.OC |
180,0 | 29,41 | 255,0 | 167,57 | 186,59 |
180,0
180,0
|
2 | 36.000 | 12:47:46 |
YPFC760.DI |
200,0 | 18,37 | 245,0 | 185,0 | 280,0 |
200,0
200,0
|
5 | 100.000 | 14:14:34 |
YPFC760.OC |
145,0 | 27,5 | 200,0 | 132,43 | 150,6 |
145,0
155,0
|
4 | 60.000 | 14:58:46 |
YPFC800.DI |
0 | 0 | 0 | 120,0 | 274,8 |
0
0
|
0 | 0 | |
YPFC800.OC |
100,0 | 5,94 | 94,39 | 99,76 | 118,79 |
94,76
100,0
|
6 | 58.976 | 15:28:54 |
YPFC840.DI |
0 | 0 | 0 | 130,0 | 200,0 |
0
0
|
0 | 0 | |
YPFC840.OC |
76,0 | 5,89 | 80,76 | 76,0 | 78,0 |
75,0
80,0
|
13 | 100.500 | 16:59:57 |
YPFC880.DI |
115,0 | 4,17 | 120,0 | 105,0 | 150,0 |
110,0
130,0
|
11 | 132.500 | 15:54:22 |
YPFC880.OC |
55,0 | 5,3 | 58,08 | 47,0 | 57,5 |
50,0
61,0
|
81 | 464.188 | 16:51:16 |
YPFC920.OC |
39,0 | 11,43 | 35,0 | 32,5 | 40,82 |
31,5
41,0
|
10 | 36.830 | 14:03:16 |
YPFC960.DI |
0 | 0 | 0 | 54,35 | 0,0 |
0
0
|
0 | 0 | |
YPFC960.OC |
26,0 | 18,18 | 22,0 | 21,4 | 24,999 |
19,9
27,0
|
102 | 225.511 | 16:37:12 |
YPFV1000DI |
0 | 0 | 0 | 98,7 | 0,0 |
0
0
|
0 | 0 | |
YPFV1000OC |
0 | 0 | 0 | 89,6 | 139,9 |
0
0
|
0 | 0 | |
YPFV500.OC |
0 | 0 | 0 | 0,0 | 0,9 |
0
0
|
0 | 0 | |
YPFV580.DI |
0 | 0 | 0 | 0,0 | 3,75 |
0
0
|
0 | 0 | |
YPFV580.OC |
0 | 0 | 0 | 0,0 | 2,81 |
0
0
|
0 | 0 | |
YPFV600.OC |
0 | 0 | 0 | 0,0 | 3,72 |
0
0
|
0 | 0 | |
YPFV620.OC |
0 | 0 | 0 | 0,0 | 5,88 |
0
0
|
0 | 0 | |
YPFV640.OC |
0 | 0 | 0 | 0,0 | 7,36 |
0
0
|
0 | 0 | |
YPFV660.OC |
0 | 0 | 0 | 0,0 | 7,49 |
0
0
|
0 | 0 | |
YPFV680.OC |
0 | 0 | 0 | 0,0 | 1,4 |
0
0
|
0 | 0 | |
YPFV700.OC |
0 | 0 | 0 | 0,78 | 2,79 |
0
0
|
0 | 0 | |
YPFV720.DI |
0 | 0 | 0 | 6,93 | 25,2 |
0
0
|
0 | 0 | |
YPFV720.OC |
0 | 0 | 0 | 1,5 | 1,75 |
0
0
|
0 | 0 | |
YPFV760.DI |
12,19 | 74,14 | 7,0 | 12,19 | 35,4 |
12,19
12,19
|
2 | 2.438 | 15:24:41 |
YPFV760.OC |
0 | 0 | 0 | 3,88 | 8,39 |
0
0
|
0 | 0 | |
YPFV800.DI |
0 | 0 | 0 | 15,0 | 43,0 |
0
0
|
0 | 0 | |
YPFV800.OC |
14,0 | 0,99 | 14,14 | 10,0 | 14,0 |
10,0
18,0
|
43 | 60.660 | 16:56:16 |
YPFV840.DI |
0 | 0 | 0 | 20,0 | 62,5 |
0
0
|
0 | 0 | |
YPFV840.OC |
0 | 0 | 0 | 14,0 | 33,95 |
0
0
|
0 | 0 | |
YPFV880.DI |
0 | 0 | 0 | 39,6 | 81,8 |
0
0
|
0 | 0 | |
YPFV880.OC |
0 | 0 | 0 | 26,2 | 54,63 |
0
0
|
0 | 0 | |
YPFV920.DI |
0 | 0 | 0 | 19,47 | 101,5 |
0
0
|
0 | 0 | |
YPFV920.OC |
80,5 | 163,93 | 30,5 | 51,28 | 92,3 |
80,5
80,5
|
1 | 8.050 | 11:18:16 |
YPFV960.OC |
100,0 | 8,58 | 92,1 | 70,0 | 104,0 |
100,0
100,0
|
1 | 10.000 | 11:16:46 |
Mercado Cerrado
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 21/09/2021 17:22:45.
