Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Agrometal S.A.
AGRO
67,9 1,19 67,1 67,8 67,9
65,5 69,0
72.073 4.870.072 16:23:00
ALUAR ALUMINIO A…
ALUA
165,5 1,78 168,5 165,5 166,0
163,0 170,5
554.857 93.640.080 16:23:38
BANCO BBVA ARGEN…
BBAR
341,0 2,63 350,209 340,5 341,0
335,0 350,5
43.361 14.855.179 16:20:49
BANCO MACRO S.A.
BMA
455,5 0,81 459,226 455,5 459,0
445,5 463,0
137.466 62.450.238 16:22:59
BOLSAS Y MERCADO…
BYMA
204,0 1,33 206,75 203,5 204,0
200,0 209,0
59.262 12.083.539 16:20:24
CENTRAL PUERTO S…
CEPU
180,5 3,19 186,45 180,5 180,8
180,0 186,45
489.013 89.241.976 16:23:11
SOCIEDAD COMERCI…
COME
18,2 1,68 17,9 18,15 18,2
17,7 18,3
3.302.257 59.423.755 16:22:22
CRESUD S.A.
CRES
198,7 0,56 197,6 197,2 198,0
197,0 200,75
308.066 61.312.375 16:14:54
CABLEVISION HOLD…
CVH
822,5 3,39 795,5 806,0 822,0
781,5 835,0
19.968 16.158.997 16:21:48
EMPRESA DISTRIB.…
EDN
118,75 0,42 119,25 118,0 118,75
117,5 120,5
76.700 9.103.129 16:19:39
GRUPO FINANCIERO…
GGAL
265,5 0,91 263,1 265,05 265,5
258,149 269,0
2.159.017 573.704.135 16:23:50
HOLCIM (Argentin…
HARG
248,0 2,9 241,0 247,75 248,0
235,0 248,5
39.876 9.736.226 16:23:38
LOMA NEGRA COMPA…
LOMA
425,5 2,46 436,25 425,0 425,95
425,5 437,0
209.016 89.695.846 16:23:26
MIRGOR S.A.
MIRG
4.269,5 6,88 3.994,5 4.251,0 4.269,5
3.920,5 4.299,5
4.745 19.260.581 16:23:31
PAMPA ENERGIA S.A
PAMP
379,0 0,29 380,1 379,0 380,35
375,1 387,5
328.926 125.112.297 16:23:34
GRUPO SUPERVIELL…
SUPV
119,0 0,83 120,0 119,0 120,4
117,0 120,45
127.368 15.163.086 16:22:28
TELECOM ARGENTIN…
TECO2
299,05 3,41 289,2 299,05 300,0
287,0 301,85
510.890 152.180.196 16:23:45
TRANSPORTADORA D…
TGNO4
265,5 0,38 266,5 265,0 265,5
263,5 273,0
170.888 45.597.963 16:23:36
TRANSPORTADORA D…
TGSU2
649,5 0,41 652,2 649,5 650,0
630,9 664,0
147.612 96.474.199 16:21:22
TRANSENER CIA. D…
TRAN
147,0 2,98 142,75 146,0 147,0
137,0 149,0
915.005 131.803.015 16:23:29
TERNIUM ARGENTIN…
TXAR
183,5 1,61 186,5 183,0 183,5
183,25 189,0
597.920 111.290.151 16:23:10
BANCO DE VALORES…
VALO
62,0 0,81 61,5 62,0 62,1
60,3 62,1
206.409 12.728.172 16:22:38
YPF S.A.
YPFD
2.729,05 0,74 2.749,5 2.731,0 2.736,45
2.727,0 2.799,5
157.768 436.427.164 16:21:56
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AUTOPISTAS DEL S…
AUSO
279,0 5,28 265,0 279,0 283,5
265,0 290,0
12.458 3.466.737 16:14:48
BANCO HIPOTECARI…
BHIP
13,6 5,84 12,85 13,25 13,55
12,75 13,75
189.762 2.522.296 16:22:10
BOLDT S.A.
BOLT
5,92 1,02 5,86 5,83 5,92
5,8 5,99
668.840 3.966.939 16:16:28
BANCO PATAGONIA …
BPAT
102,0 2,1 99,9 102,0 102,5
99,0 102,75
12.341 1.240.898 16:21:45
CARLOS CASADO S.…
CADO
50,6 1,4 49,9 50,2 50,6
49,9 50,7
4.831 242.859 14:54:32
CAPEX S.A.
CAPX
768,0 2,54 749,0 765,0 768,0
750,0 770,0
5.254 4.035.973 16:17:57
CARBOCLOR S. A.
CARC
2,69 5,08 2,56 2,68 2,69
2,57 2,75
1.200.469 3.231.312 16:23:44
ENEL GENERACION …
CECO2
92,5 3,82 89,1 91,0 92,5
88,0 92,5
24.308 2.176.213 15:57:48
CELULOSA ARGENTI…
CELU
79,9 1,52 78,7 79,2 79,9
79,0 80,0
1.346 107.567 14:35:59
CAMUZZI GAS PAMP…
CGPA2
159,5 0,63 158,5 155,5 159,5
155,0 161,0
5.123 812.006 16:16:36
CRESUD S.A.
CRE3W
116,0 4,13 121,0 116,0 121,0
115,5 122,0
438 53.227 16:19:31
CONSULTATIO S.A.
CTIO
355,0 1,66 361,0 350,0 357,5
355,0 355,0
84 29.820 15:26:11
DISTRIBUIDORA DE…
DGCU2
139,0 2,02 136,25 138,0 138,75
134,0 140,0
70.259 9.733.004 16:21:27
DOMEC S.A.
DOME
0 0 0 11,5 15,0
0 0
0 0
DYCASA SOCIEDAD …
DYCA
110,0 0 110,0 110,0 132,0
100,0 110,0
6.177 661.178 16:00:16
FERRUM S.A.
FERR
20,0 6,1 18,85 19,75 20,0
18,5 20,0
100.105 1.909.206 16:14:48
FIPLASTO S.A.
FIPL
18,5 1,65 18,2 17,7 18,5
18,0 18,5
38.508 703.508 15:12:47
B-GAMING S.A.
GAMI
78,0 0,51 78,4 77,5 78,0
77,2 80,0
10.729 845.889 16:17:11
GAROVAGLIO Y ZOR…
GARO
32,0 1,59 31,5 31,0 32,0
32,0 32,0
1.350 43.200 15:00:00
NATURGY BAN S.A.
GBAN
149,0 0 149,0 147,0 149,5
149,0 150,0
2.700 404.300 14:57:28

GCDI
4,9 0,41 4,88 4,81 4,9
4,77 4,98
145.024 704.502 16:00:22
GRUPO CLARIN S.A.
GCLA
168,9 0,32 169,45 165,5 167,0
165,0 171,0
2.725 454.527 16:04:32

GGALD
0 0 0 0,0 1,49
0 0
0 0
GRIMOLDI S.A.
GRIM
0 0 0 185,0 212,0
0 0
0 0
HAVANNA HOLDING …
HAVA
440,0 0,46 438,0 440,0 442,0
430,0 447,5
772 339.547 15:36:18
COMPAÑIA INTRODU…
INTR
0 0 0 25,0 27,5
0 0
0 0
INVERSORA JURAME…
INVJ
27,6 3,66 28,65 27,55 28,0
27,55 29,0
13.856 383.977 16:02:50
IRSA INVERSIONES…
IRS2W
0 0 0 60,55 67,8
0 0
0 0
IRSA INVERSIONES…
IRSA
144,0 3,93 138,55 144,0 144,5
138,75 145,0
135.268 19.273.659 16:22:16
LEDESMA S.A.
LEDE
125,0 0,81 124,0 125,0 126,0
123,0 127,0
9.179 1.155.335 16:19:50
LONGVIE S.A.
LONG
16,35 10,85 14,75 16,0 16,35
15,0 16,35
83.763 1.313.947 16:22:55
METROGAS S.A.
METR
88,1 6,38 94,1 91,0 91,0
87,5 95,1
25.637 2.334.892 16:21:36
MOLINOS AGRO S.A.
MOLA
3.100,0 9,02 2.843,5 3.070,0 3.100,0
2.755,5 3.100,0
4.259 12.320.221 16:19:40
MOLINOS RIO DE L…
MOLI
186,0 2,11 190,0 183,0 186,0
181,75 194,25
10.148 1.877.067 16:22:04
MORIXE HERMANOS …
MORI
17,15 6,52 16,1 17,1 17,15
16,0 17,15
575.661 9.631.623 16:23:49
MATBA ROFEX SOCI…
MTR
440,0 1,57 447,0 435,0 447,0
440,0 447,0
53.509 23.847.551 16:18:34
GRUPO CONCESIONA…
OEST
74,5 6,28 70,1 74,0 74,5
70,0 74,5
6.154 445.805 16:11:22
IMPORTADORA Y EX…
PATA
0 0 0 75,1 77,0
0 0
0 0
POLLEDO S.A.
POLL
42,0 0 42,0 41,7 42,0
38,6 42,0
4.765 199.565 16:00:24
LABORATORIOS RIC…
RICH
360,0 2,31 368,5 353,0 363,0
347,0 368,0
2.295 811.976 16:12:37
RIGOLLEAU S.A.
RIGO
350,0 0 350,0 320,0 350,0
350,0 350,0
20 7.000 15:00:00
INSTITUTO ROSENB…
ROSE
11,0 4,76 10,5 11,0 11,9
11,0 11,0
2.200 24.200 15:47:57
S.A. SAN MIGUEL
SAMI
110,0 0,23 110,25 109,75 110,0
109,75 114,0
756.890 83.350.540 16:23:42
MOLINOS JUAN SEM…
SEMI
12,65 4,55 12,1 12,65 12,85
12,0 12,65
10.027 122.092 16:06:33
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAL
2.260,0 0,75 2.277,0 2.257,0 2.260,0
2.228,5 2.275,0
439 986.465 16:04:42
AAPL
4.784,5 0,98 4.832,0 4.775,5 4.787,0
4.727,0 4.799,0
72.007 343.593.925 16:22:49
AAPLD
14,95 1,32 15,15 14,95 15,1
14,9 15,4
1.755 26.279 15:50:38
ABBV
5.304,0 0,69 5.267,5 5.302,0 5.310,0
5.183,5 5.304,0
244 1.285.849 15:38:43
ABBVD
0 0 0 16,05 20,0
0 0
0 0
ABEV
3.069,5 2,2 3.003,5 3.040,0 3.068,0
3.020,0 3.094,5
56 170.525 16:13:34
ABNB
2.187,0 0,18 2.183,0 2.176,5 2.187,5
2.131,0 2.204,0
1.953 4.226.269 16:19:48
ABNBD
0 0 0 0,0 8,46
0 0
0 0
ABT
8.825,5 0,35 8.795,0 8.789,5 8.817,0
8.666,0 8.825,5
99 863.032 15:56:14
ABTD
0 0 0 26,55 40,0
0 0
0 0
ADBE
5.052,5 0,82 5.094,5 5.048,5 5.067,0
4.940,0 5.079,5
133 667.683 16:06:20
ADGO
5.151,5 1,67 5.067,0 5.134,5 5.157,5
5.070,0 5.236,0
3.561 18.544.971 16:19:51
ADI
3.613,0 2,27 3.697,002 3.613,5 3.626,5
3.590,0 3.626,0
614 2.213.439 16:17:23
ADP
0 0 0 14.614,5 14.662,0
0 0
0 0
ADS
0 0 0 1.660,0 0,0
0 0
0 0
AEG
0 0 0 1.600,5 1.616,0
0 0
0 0
AEM
5.585,5 0,83 5.632,0 5.630,0 5.647,5
5.585,5 5.632,0
9 50.316 13:08:31
AIG
4.085,0 0,49 4.105,0 4.075,0 4.090,5
4.085,0 4.105,0
12 49.220 16:13:20
AKO.B
4.009,0 6,0 3.782,0 4.009,0 4.092,5
3.952,0 4.009,0
10 39.756 15:01:36
AMAT
6.905,0 1,03 6.977,0 6.891,5 6.912,0
6.894,5 6.905,0
2 13.799 16:07:43
AMD
2.443,0 3,15 2.522,5 2.433,0 2.443,5
2.412,0 2.472,5
5.803 14.195.995 16:20:59
AMDD
7,68 3,03 7,92 7,59 7,85
7,68 7,85
22 172 15:55:36
AMGN
9.312,5 0,17 9.297,0 9.289,5 9.315,5
9.270,0 9.321,5
265 2.467.320 15:17:23
AMX
6.220,0 2,05 6.350,0 6.188,5 6.216,0
6.220,0 6.350,0
174 1.082.782 16:11:29
AMXD
0 0 0 18,75 0,0
0 0
0 0
AMZN
214,5 1,27 217,25 213,5 214,5
210,0 216,0
321.394 68.868.488 16:23:47
AMZND
0,705 1,54 0,716 0,679 0,718
0,67 0,73
6.028 4.235 15:21:47
ANF
0 0 0 7.839,0 7.864,5
0 0
0 0
AOCA
0 0 0 1.950,0 2.050,0
0 0
0 0
ARCO
5.020,0 5,26 4.769,0 5.001,0 5.027,5
4.657,0 5.074,5
1.548 7.567.173 16:07:32
ARKK
1.232,5 0,12 1.231,0 1.233,5 1.240,5
1.185,5 1.245,5
8.412 10.407.545 16:14:00
ARKKD
3,89 3,46 3,76 3,8 3,89
3,89 3,89
1 3 15:24:42
ASR
4.001,0 4,15 3.841,5 3.995,5 4.031,5
4.001,0 4.001,0
15 60.015 14:25:30
AUY
1.850,0 0,33 1.844,0 1.851,0 1.864,5
1.800,0 1.869,5
576 1.060.078 16:14:34
AUYD
5,74 1,03 5,8 5,74 5,9
5,74 5,99
65 380 16:12:44
AVGO
4.520,5 1,03 4.567,5 4.497,0 4.513,5
4.492,0 4.535,5
164 738.619 15:54:13
AVGOD
0 0 0 13,6 15,7
0 0
0 0
AVY
3.488,5 0,14 3.483,5 3.491,5 3.506,5
3.488,5 3.488,5
448 1.562.848 16:16:39
AVYD
10,6 2,3 10,85 10,7 0,0
10,6 10,9
6.570 70.394 15:40:16
AXP
3.397,5 0,74 3.423,0 3.397,5 3.400,0
3.370,0 3.420,0
404 1.372.612 16:23:37
AZN
11.170,5 0,94 11.067,0 11.167,5 11.204,5
11.080,0 11.200,0
197 2.186.881 15:11:56
AZND
0 0 0 33,65 36,4
0 0
0 0
BA
9.920,0 4,13 9.526,5 9.912,0 9.941,0
9.364,5 9.941,0
1.217 11.803.391 16:23:50
BA.C
5.893,0 0,75 5.937,5 5.871,0 5.891,0
5.847,5 5.913,0
1.162 6.842.463 16:12:13
BA.CD
0 0 0 17,8 18,55
0 0
0 0
BABA
3.284,0 5,68 3.107,5 3.279,5 3.284,0
3.095,0 3.326,0
22.733 74.243.080 16:23:49
BABAD
10,25 4,7 9,79 10,2 10,35
9,9 10,5
201 2.067 16:22:24
BAD
0 0 0 30,95 40,0
0 0
0 0
BB
557,0 1,55 548,5 557,0 562,0
535,0 570,0
3.386 1.868.485 16:19:43
BBD
966,0 0,53 960,902 964,0 971,5
942,0 983,0
16.543 16.070.159 16:21:37
BBDD
3,1 4,17 2,976 3,0 3,1
2,95 3,11
552 1.700 16:06:11
BBV
1.927,5 1,45 1.900,0 1.908,0 1.925,0
1.880,0 1.927,5
146 279.197 16:06:20
BCS
2.550,0 0,04 2.551,0 2.541,0 2.561,0
2.550,0 2.550,0
25 63.750 15:05:10
BHP
10.344,0 0,95 10.247,0 10.310,5 10.345,0
10.245,0 10.349,5
125 1.290.499 16:22:51
BIDU
3.380,0 5,64 3.199,5 3.380,0 3.382,0
3.168,0 3.410,0
2.987 9.888.615 16:17:00
BIDUD
10,35 13,74 9,1 10,2 10,85
10,35 10,35
10 103 14:33:10
BIIB
7.527,0 0,44 7.560,5 7.505,0 7.532,0
7.527,0 7.604,5
48 363.148 16:07:54
BIOX
8.809,0 0,47 8.768,0 8.755,0 8.800,0
8.676,0 9.098,0
535 4.681.929 16:03:47
BIOXD
0 0 0 26,7 29,9
0 0
0 0
BITF
938,0 0,69 944,5 925,0 939,5
908,0 950,5
1.027 953.334 16:09:18
BITFD
0 0 0 2,7 10,5
0 0
0 0
BK
0 0 0 7.362,0 7.390,5
0 0
0 0
BMY
8.820,0 0,46 8.780,0 8.811,0 8.833,0
8.763,5 8.820,0
81 709.936 15:37:37
BNG
6.238,5 2,51 6.399,0 6.216,5 6.237,5
6.160,0 6.399,0
2.747 17.029.464 16:17:07
BNGD
0 0 0 0,0 20,85
0 0
0 0
BP
2.295,0 1,4 2.327,5 2.295,0 2.307,0
2.284,5 2.325,0
301 692.571 16:16:39
BPD
0 0 0 6,94 0,0
0 0
0 0
BRFS
1.675,5 0,99 1.659,0 1.660,0 1.675,5
1.670,0 1.773,0
5.467 9.415.849 16:23:51
BRKB
4.679,5 0,07 4.676,0 4.665,5 4.680,0
4.600,0 4.689,0
8.516 39.687.966 16:22:56
BRKBD
14,5 3,01 14,95 14,5 14,85
14,5 14,9
295 4.368 15:11:17
BSBR
1.767,0 2,43 1.725,0 1.745,0 1.755,0
1.735,0 1.772,0
64 112.743 14:48:54
BSN
0 0 0 660,0 0,0
0 0
0 0
C
5.109,0 1,56 5.190,0 5.100,0 5.113,5
5.104,5 5.162,0
349 1.787.354 16:01:07
C.D
0 0 0 15,6 16,8
0 0
0 0
CAAP
11.670,5 1,43 11.506,0 11.457,0 11.542,0
11.358,0 11.769,0
29 332.252 13:04:14
CAH
8.753,5 2,52 8.538,0 8.764,5 8.787,0
8.704,0 8.753,5
1.133 9.889.352 15:25:00
CAJ
0 0 0 3.745,0 3.763,0
0 0
0 0
CAR
2.692,0 2,09 2.749,5 2.739,0 2.754,5
2.684,0 2.800,0
23 62.449 12:04:24
CAT
3.839,5 0,03 3.838,5 3.839,5 3.854,0
3.782,0 3.875,0
858 3.298.284 16:19:53
CATD
11,55 4,15 12,05 11,55 13,4
11,45 11,55
46 531 15:06:44
CBRD
1.206,0 1,87 1.229,0 1.195,0 1.210,5
1.190,0 1.190,0
2 2.380 14:34:18
CDE
1.132,0 0,4 1.136,5 1.124,0 1.133,0
1.090,0 1.150,0
5.293 5.984.070 16:13:53
CL
8.480,0 0,46 8.441,0 8.487,5 8.510,0
8.480,0 8.480,0
2 16.960 13:18:14
COIN
562,5 3,69 542,5 563,0 564,0
525,0 573,0
26.321 14.679.022 16:23:35
COIND
1,7 0 1,7 1,7 1,9
1,7 1,7
5 8 11:00:26
COST
3.356,0 1,89 3.420,5 3.351,5 3.364,0
3.350,0 3.430,0
1.663 5.583.247 16:08:48
CRM
2.594,5 2,35 2.657,0 2.595,0 2.605,5
2.584,5 2.656,0
3.444 8.973.079 16:18:30
CS
1.096,0 8,95 1.006,0 1.091,0 1.096,0
1.045,0 1.099,0
12.718 13.851.757 16:17:58
CSCO
3.228,5 0,78 3.254,0 3.226,5 3.240,0
3.195,0 3.260,0
251 809.047 15:55:28
CSCOD
10,0 1,96 10,2 9,5 10,3
10,0 10,0
47 470 15:14:52
CVX
7.369,5 0,77 7.426,5 7.360,0 7.376,0
7.317,5 7.469,0
836 6.193.149 16:10:27
CVXD
24,0 3,0 23,3 22,55 24,0
24,0 24,0
1 24 12:48:20
CX
1.435,0 1,71 1.460,0 1.429,0 1.440,0
1.435,0 1.476,0
60 86.442 16:20:49
DD
4.672,5 1,92 4.584,5 4.642,5 4.659,5
4.672,5 4.672,5
10 46.725 14:25:36
DE
3.624,0 0,71 3.598,5 3.632,0 3.645,0
3.549,0 3.637,5
1.538 5.550.370 16:05:20
DED
0 0 0 11,35 11,5
0 0
0 0
DEO
0 0 0 10.384,0 10.425,0
0 0
0 0
DESP
1.690,0 2,9 1.740,5 1.691,0 1.698,5
1.657,5 1.750,0
22.104 37.341.209 16:20:19
DESPD
5,4 6,9 5,8 5,4 5,9
5,4 5,6
227 1.229 15:14:23
DIA
5.615,0 0,35 5.595,5 5.610,0 5.615,0
5.509,0 5.620,5
5.922 33.124.293 16:19:22
DIAD
17,75 1,11 17,95 17,25 17,7
17,3 17,8
58 1.013 14:54:38
DISN
2.698,0 0,95 2.672,5 2.693,0 2.698,0
2.635,0 2.704,0
8.658 23.200.611 16:22:20
DISND
8,52 3,4 8,24 8,1 8,52
8,3 8,56
147 1.243 15:50:33
DJNJ3
0 0 0 395,0 415,0
0 0
0 0
DOCU
690,0 2,13 705,0 688,0 689,5
685,5 720,0
352 244.006 16:18:27
DOCUD
0 0 0 2,09 0,0
0 0
0 0
DOW
2.795,0 1,47 2.754,5 2.787,0 2.798,5
2.729,0 2.810,5
297 826.456 16:12:51
E
2.367,5 2,71 2.433,5 2.364,0 2.389,0
2.367,5 2.367,5
5 11.837 11:40:45
EA
3.076,5 0,23 3.069,5 3.073,0 3.087,0
3.011,5 3.085,5
47 143.955 15:48:35
EAD
9,9 8,24 9,146 0,0 9,9
9,9 9,9
1 9 15:24:36
EBAY
7.380,0 0,95 7.310,5 7.348,0 7.372,5
7.251,0 7.380,0
173 1.266.686 15:50:48
EBAYD
0 0 0 22,95 25,0
0 0
0 0
EBR
11.140,0 3,13 11.500,0 11.145,0 11.169,0
11.140,0 11.506,5
500 5.647.987 16:23:45
EEM
2.589,5 1,37 2.554,5 2.581,0 2.589,0
2.522,5 2.591,5
740 1.908.117 16:22:39
EEMD
8,79 7,2 8,2 8,06 8,79
8,5 8,79
17 148 16:22:04
EFX
0 0 0 4.092,0 4.111,0
0 0
0 0
ELP
0 0 0 7.321,0 7.372,0
0 0
0 0
ERIC
1.067,0 1,67 1.049,5 1.066,5 1.078,0
1.066,5 1.079,5
8 8.553 15:27:22
ERJ
3.503,0 0,6 3.482,0 3.496,5 3.510,0
3.464,5 3.546,5
106 371.918 14:49:34
ERJD
0 0 0 0,0 37,7
0 0
0 0
ETSY
2.855,5 1,06 2.825,5 2.842,5 2.854,0
2.750,5 2.892,5
331 939.844 15:57:37
ETSYD
0 0 0 0,0 9,0
0 0
0 0
EWZ
5.128,0 0,91 5.082,0 5.120,0 5.134,0
5.076,5 5.222,0
2.738 14.064.810 16:22:59
EWZD
16,45 3,13 15,95 16,1 16,45
16,0 16,6
35 562 15:17:58
F
4.505,0 1,85 4.590,0 4.498,0 4.517,5
4.505,0 4.555,5
364 1.648.184 16:14:32
FCX
4.320,0 1,17 4.270,0 4.328,5 4.339,0
4.320,0 4.320,0
1 4.320 15:08:05
FDX
5.918,0 0,42 5.893,0 5.904,5 5.927,0
5.629,5 5.927,0
303 1.776.221 16:08:16
FDXD
0 0 0 17,8 0,0
0 0
0 0
FMX
0 0 0 4.259,5 4.276,0
0 0
0 0
FSLR
18.474,5 0,82 18.324,5 18.454,5 18.505,5
17.950,0 18.792,5
514 9.572.977 16:20:02
GE
3.511,0 1,25 3.467,5 3.513,5 3.525,5
3.399,0 3.539,0
3.157 11.078.916 16:05:50
GED
0 0 0 10,85 0,0
0 0
0 0
GFI
3.599,0 1,8 3.665,0 3.627,5 3.647,0
3.580,0 3.665,0
76 274.038 13:41:32
GGB
7.835,0 0,75 7.777,0 7.807,0 7.849,5
7.769,5 7.950,0
458 3.600.631 15:10:03
GILD
7.223,5 0,99 7.152,5 7.214,0 7.234,5
7.090,5 7.241,0
80 573.362 15:58:31
GILDD
0 0 0 21,7 0,0
0 0
0 0
GLOB
3.438,0 1,05 3.474,5 3.438,0 3.445,0
3.350,0 3.452,0
2.394 8.172.327 16:20:56
GLOBD
0 0 0 10,25 11,1
0 0
0 0
GLW
0 0 0 2.751,5 2.766,0
0 0
0 0
GM
2.171,5 1,34 2.201,0 2.159,0 2.162,5
2.158,0 2.176,0
113 244.965 15:41:26
GMD
0 0 0 0,0 7,0
0 0
0 0
GOGLD
1,75 2,78 1,8 1,72 1,77
1,72 1,8
2.225 3.901 16:23:12
GOLD
5.522,5 0,63 5.557,5 5.529,0 5.540,0
5.405,5 5.582,0
9.101 50.353.656 16:20:24
GOLDD
17,2 1,43 17,45 17,35 17,4
17,2 18,0
122 2.144 15:50:39
GOOGL
562,0 0,35 564,0 562,0 564,5
550,0 566,0
85.144 47.892.548 16:23:14
GPRK
0 0 0 4.617,5 4.640,0
0 0
0 0
GRMN
10.210,0 0,18 10.228,0 10.203,5 10.242,5
10.206,0 10.210,0
51 520.598 14:56:00
GS
9.541,5 0,62 9.601,0 9.518,5 9.539,5
9.531,5 9.595,0
259 2.472.613 15:48:11
GSD
0 0 0 28,75 34,5
0 0
0 0
GSK
2.893,5 2,12 2.833,5 2.880,5 2.893,0
2.862,5 2.893,5
474 1.367.443 16:22:15
GSKD
0 0 0 0,0 13,0
0 0
0 0
HAL
6.246,5 1,03 6.183,0 6.258,0 6.281,0
6.240,0 6.416,5
102 644.864 16:15:06
HD
3.330,0 0,05 3.331,5 3.332,0 3.340,0
3.270,0 3.344,5
758 2.521.563 16:08:05
HDB
11.149,5 1,45 11.314,0 11.113,5 11.146,0
11.149,5 11.149,5
1 11.149 16:09:23
HL
1.876,0 4,11 1.802,0 1.863,5 1.876,0
1.799,0 1.876,0
13 23.747 16:21:19
HMC
7.860,0 1,38 7.970,0 7.842,0 7.875,5
7.846,5 7.877,5
57 447.484 12:23:18
HMY
1.155,0 1,45 1.172,0 1.155,0 1.160,0
1.127,0 1.172,0
2.761 3.167.216 16:16:38
HMYD
3,66 4,19 3,82 3,59 3,67
3,58 3,66
76 275 15:41:35
HOG
0 0 0 5.131,0 5.150,0
0 0
0 0
HON
8.674,0 1,03 8.764,5 8.905,5 8.935,0
8.674,0 8.674,0
3 26.022 11:15:13
HPQ
9.655,0 1,07 9.759,5 9.630,5 9.668,5
9.584,0 9.715,0
74 711.705 16:00:56
HPQD
0 0 0 29,4 0,0
0 0
0 0
HSBC
4.940,0 0,26 4.953,0 4.980,5 5.003,0
4.940,0 4.941,0
2 9.881 11:28:07
HSY
3.623,5 1,31 3.576,5 3.628,0 3.643,5
3.600,0 3.640,0
665 2.409.707 16:08:49
HUT
1.953,0 0,8 1.937,5 1.920,0 1.938,5
1.826,0 2.001,0
1.328 2.519.189 14:43:42
HWM
12.653,0 1,29 12.491,5 12.690,5 12.729,0
12.469,5 12.653,0
1.430 17.839.918 13:55:08
HWMD
0 0 0 38,45 41,6
0 0
0 0
IBM
9.690,0 0,51 9.739,5 9.657,0 9.675,0
9.571,5 9.739,0
1.161 11.213.699 15:14:19
IBMD
30,25 0,17 30,3 30,25 31,0
30,25 30,25
16 484 13:02:42
IBN
0 0 0 7.552,5 7.584,5
0 0
0 0
IFF
0 0 0 2.933,0 2.944,5
0 0
0 0
INFY
6.573,5 0,89 6.632,5 6.589,0 6.618,5
6.573,5 6.573,5
8 52.588 13:40:46
ING
1.298,5 0,65 1.307,0 1.297,0 1.308,0
1.298,5 1.298,5
40 51.940 14:56:21
INTC
1.883,0 2,54 1.932,0 1.883,0 1.886,0
1.869,0 1.924,5
9.614 18.178.620 16:22:45
INTCD
6,06 4,72 6,36 5,9 6,06
5,95 6,06
36 216 15:53:03
IP
3.016,0 1,15 3.051,0 3.009,0 3.023,5
3.015,0 3.016,0
2 6.031 13:59:27
ITUB
1.651,0 2,61 1.609,0 1.642,0 1.651,5
1.603,5 1.665,5
1.839 3.023.564 16:19:07
ITUBD
0 0 0 5,0 5,95
0 0
0 0
IWM
6.128,0 0,96 6.069,5 6.118,0 6.133,0
6.004,0 6.140,5
4.750 28.967.944 16:20:49
IWMD
19,0 0,53 18,9 18,5 0,0
19,0 19,0
80 1.520 11:40:53
JD
9.626,0 5,93 9.087,5 9.562,0 9.593,0
9.000,0 9.687,5
3.318 31.544.450 15:52:01
JMIA
1.532,0 2,3 1.497,5 1.520,0 1.530,0
1.458,5 1.532,0
973 1.448.499 15:45:37
JNJ
3.873,0 0,14 3.878,5 3.875,0 3.885,0
3.840,0 3.890,0
13.497 52.175.558 16:22:23
JNJ.B
3.807,0 2,81 3.917,0 3.807,0 0,0
3.807,0 3.807,0
10.935 41.629.545 14:24:49
JNJD
13,0 4 12,5 12,15 13,0
12,5 13,0
16 200 15:31:02
JPM
8.771,5 1,11 8.870,0 8.773,5 8.790,0
8.692,0 8.805,5
1.839 16.103.336 16:19:29
JPMD
0 0 0 27,4 29,3
0 0
0 0
KB
0 0 0 6.479,0 6.507,5
0 0
0 0
KEP
2.528,5 0,86 2.550,5 2.504,0 2.521,0
2.504,0 2.528,5
100 251.870 15:54:49
KGC
1.394,0 7,36 1.298,491 1.410,5 1.426,0
1.380,0 1.394,0
11 15.250 11:39:32
KMB
7.469,0 0,85 7.406,0 7.498,5 7.519,0
7.469,0 7.482,5
13 97.164 12:57:54
KMBD
0 0 0 0,0 27,0
0 0
0 0
KO
4.195,0 1,24 4.143,5 4.193,0 4.197,0
4.096,0 4.200,0
119.035 496.528.928 16:23:51
KOD
13,2 1,93 12,95 13,1 13,2
12,75 13,2
6.525 85.466 16:15:37
KOFM
0 0 0 11.206,5 11.248,5
0 0
0 0
LLY
15.210,0 0,74 15.098,5 15.210,5 15.250,5
15.052,0 15.227,0
49 742.824 15:27:47
LMT
8.100,0 2,92 7.870,0 8.083,5 8.100,0
7.900,0 8.173,5
478 3.857.321 16:15:34
LMTD
0 0 0 24,4 26,55
0 0
0 0
LRCX
2.641,0 2,42 2.706,5 2.632,5 2.647,5
2.627,5 2.655,5
18 47.570 14:59:20
LVS
7.825,0 3,11 7.589,0 7.833,0 7.858,5
7.706,0 7.849,0
1.337 10.489.974 15:57:27
LYG
363,5 0,41 365,0 364,0 368,0
358,5 368,0
62 22.552 13:40:30
MA
3.550,0 0,45 3.566,0 3.552,5 3.560,0
3.479,0 3.555,0
911 3.217.272 16:13:40
MAD
0 0 0 10,9 11,55
0 0
0 0
MCD
3.705,0 0,32 3.693,0 3.707,5 3.719,5
3.660,5 3.717,0
867 3.206.075 16:15:09
MCDD
11,7 1,3 11,55 11,6 11,9
11,5 11,7
14 163 15:26:22
MDT
6.505,5 0,74 6.457,5 6.460,0 6.479,5
6.435,0 6.505,5
107 692.905 14:45:27
MELI
5.167,0 1,21 5.105,0 5.167,0 5.180,0
4.867,0 5.185,0
19.511 100.037.063 16:23:04
MELID
16,2 1,25 16,0 16,1 16,35
15,8 16,35
151 2.446 15:53:53
META
1.669,0 2,55 1.627,5 1.667,0 1.669,0
1.579,5 1.672,0
119.567 197.620.036 16:23:46
METAD
5,25 1,94 5,15 5,2 5,29
4,98 5,25
524 2.666 15:54:14
MFG
0 0 0 787,0 802,0
0 0
0 0
MMC
3.541,0 0,8 3.513,0 3.542,0 3.554,5
3.541,0 3.541,0
368 1.303.088 16:20:59
MMM
8.255,0 0,57 8.208,0 8.249,5 8.276,5
8.110,0 8.306,0
237 1.955.731 16:08:58
MMMD
26,2 0 26,2 25,0 26,7
26,2 26,2
2 52 12:09:00
MO
3.860,5 1,06 3.820,0 3.863,0 3.870,0
3.792,0 3.873,5
22.039 85.024.408 16:12:48
MOD
0 0 0 11,8 12,5
0 0
0 0
MOS
3.212,0 0,31 3.202,0 3.213,5 3.228,0
3.145,0 3.252,5
471 1.515.774 16:17:07
MRK
7.150,0 0,23 7.166,5 7.158,0 7.176,0
7.109,5 7.225,0
724 5.186.523 16:02:00
MRKD
22,25 0 22,25 22,2 22,9
22,25 22,25
3 66 12:22:25
MSFT
2.768,0 0,04 2.767,0 2.756,0 2.767,0
2.690,0 2.768,5
19.004 52.186.866 16:23:49
MSFTD
8,61 1,37 8,73 8,61 8,65
8,56 9,0
335 2.903 16:19:16
MSI
4.420,0 0,1 4.424,5 4.437,5 4.455,0
4.420,0 4.421,5
58 256.373 12:44:04
MSTR
3.323,5 3,46 3.212,5 3.316,0 3.339,5
3.151,0 3.364,5
586 1.919.264 16:13:33
MU
3.500,0 3,07 3.611,0 3.496,5 3.505,5
3.497,0 3.556,5
1.932 6.835.710 16:12:55
MUFG
0 0 0 1.776,5 1.794,5
0 0
0 0
NEM
5.260,0 0,2 5.249,5 5.260,0 5.280,0
5.146,0 5.263,5
1.055 5.526.910 16:23:02
NFLX
6.518,0 1,17 6.442,5 6.501,5 6.521,0
6.294,0 6.550,0
2.202 14.257.198 16:23:00
NFLXD
20,3 0,49 20,4 20,3 20,4
20,3 20,6
63 1.283 15:50:29
NG
0 0 0 7.911,5 7.973,5
0 0
0 0
NGG
0 0 0 10.243,0 10.271,5
0 0
0 0
NIO
1.068,0 8,21 987,0 1.065,0 1.068,5
973,0 1.080,0
27.834 29.279.928 16:22:00
NIOD
0 0 0 2,8 3,7
0 0
0 0
NKE
3.030,0 0,66 3.010,248 3.037,5 3.045,5
2.948,0 3.150,0
2.552 7.731.353 16:02:02
NKED
9,39 0,09 9,382 9,39 9,62
9,39 9,56
11 103 16:22:03
NMR
0 0 0 1.188,5 1.204,5
0 0
0 0
NOKA
1.650,0 2,01 1.617,5 1.650,0 1.655,0
1.617,0 1.650,0
252 415.434 15:56:19
NTCO
1.553,0 8,91 1.426,0 1.545,0 1.553,0
1.450,0 1.553,0
4.560 6.943.216 16:22:34
NTES
1.667,0 4,74 1.591,5 1.637,0 1.647,5
1.649,0 1.667,0
496 821.438 14:04:09
NUE
3.068,0 0,95 3.039,0 3.097,5 3.110,5
3.068,0 3.068,0
10 30.680 13:09:19
NVDA
2.273,5 2,11 2.322,5 2.267,0 2.273,0
2.235,5 2.281,5
10.517 23.773.729 16:23:49
NVDAD
7,1 2,34 7,27 7,1 7,4
7,1 7,18
197 1.401 15:50:29
NVS
7.287,5 0,25 7.306,0 7.334,5 7.359,5
7.287,5 7.287,5
4 29.150 13:00:35
NVSD
0 0 0 22,1 0,0
0 0
0 0
ORAN
3.182,5 0,78 3.207,5 3.206,0 3.228,5
3.182,5 3.182,5
1 3.182 11:10:40
ORCL
9.002,5 1,71 9.159,0 9.067,5 9.100,5
9.002,5 9.300,0
12 108.625 12:12:42
OXY
4.439,0 1,05 4.486,0 4.440,0 4.455,0
4.421,5 4.520,0
1.469 6.582.285 16:13:23
PAAS
1.900,0 0,5 1.890,5 1.898,0 1.910,5
1.853,0 1.907,5
750 1.402.466 16:20:39
PAASD
0 0 0 0,0 10,25
0 0
0 0
PAC
0 0 0 3.206,0 3.229,5
0 0
0 0
PANW
1.128,0 2,55 1.157,5 1.123,5 1.131,5
1.128,0 1.143,5
31 35.278 15:40:31
PANWD
0 0 0 3,5 5,9
0 0
0 0
PBI
1.239,0 0,88 1.250,0 1.231,5 1.239,5
1.239,0 1.239,0
9 11.151 12:34:19
PBR
3.730,0 1,48 3.675,5 3.720,5 3.732,5
3.690,0 3.829,0
24.684 93.152.105 16:23:10
PBRD
11,75 1,29 11,6 11,65 11,8
11,6 12,05
77 908 15:05:10
PCAR
11.357,0 1,6 11.541,5 11.490,5 11.523,5
11.357,0 11.357,0
441 5.008.437 13:13:47
PEP
10.096,0 0,2 10.076,0 10.066,5 10.096,0
10.002,0 10.112,5
96 967.144 15:41:08
PFE
8.333,0 0,33 8.306,0 8.315,0 8.332,5
8.241,0 8.383,5
1.156 9.642.328 16:21:48
PFED
26,3 1,74 25,85 26,0 26,3
26,3 26,3
8 210 14:32:00
PG
9.801,0 0,77 9.726,0 9.795,0 9.820,5
9.676,5 9.836,5
2.535 24.772.071 16:18:42
PGD
30,95 1,28 31,35 30,35 31,0
30,3 30,95
6 184 15:35:44
PHG
993,5 2,79 966,5 985,5 993,5
930,5 996,5
153 151.584 16:14:45
PKS
6.117,5 1,51 6.211,0 6.181,0 6.208,5
6.117,5 6.143,0
103 630.309 12:27:39
PSX
5.820,0 0,78 5.865,5 5.792,5 5.815,0
5.820,0 5.880,0
55 320.400 14:32:41
PYPL
3.065,5 3,68 3.182,5 3.062,0 3.065,5
3.060,0 3.171,5
4.653 14.342.404 16:21:56
PYPLD
9,65 3,02 9,95 9,65 10,0
9,65 9,92
44 435 15:50:39
QCOM
3.688,0 1,38 3.739,5 3.671,5 3.682,5
3.648,5 3.713,0
2.171 8.025.042 15:49:05
QCOMD
12,4 5,08 11,8 11,45 11,95
12,2 12,4
18 221 14:35:20
QQQ
4.757,5 0,22 4.768,0 4.748,0 4.758,0
4.666,0 4.768,0
19.310 91.492.096 16:21:46
QQQD
15,0 0,33 15,05 14,9 15,0
14,65 15,05
1.079 16.126 16:11:20
RBLX
5.500,0 1,29 5.430,0 5.467,5 5.485,5
5.200,0 5.500,0
208 1.128.183 15:54:06
RBLXD
0 0 0 15,0 0,0
0 0
0 0
RIO
5.692,0 1,01 5.635,0 5.683,0 5.701,5
5.530,0 5.703,0
427 2.418.502 16:13:40
RIOD
0 0 0 17,2 22,2
0 0
0 0
ROST
9.695,0 1,31 9.570,0 9.716,0 9.740,5
9.532,0 9.695,0
1.115 10.691.396 15:42:08
RTX
6.533,0 1,76 6.420,0 6.580,5 6.603,5
6.492,0 6.533,0
5 32.624 12:46:10
SAN
3.866,0 1,09 3.824,5 3.820,0 3.853,0
3.825,5 3.866,0
13 49.817 15:12:42
SAP
6.062,5 0,06 6.059,0 6.081,5 6.104,0
6.020,0 6.062,5
13 78.770 13:26:35
SATL
1.464,5 0,91 1.478,0 1.450,0 1.485,0
1.415,0 1.490,0
726 1.065.715 16:21:35
SBS
0 0 0 7.577,5 7.613,5
0 0
0 0
SBUX
8.547,0 1,53 8.418,5 8.547,0 8.567,0
8.240,5 8.547,0
134 1.129.497 16:20:17
SCCO
10.055,5 0,62 9.993,5 10.073,0 10.108,0
9.971,0 10.055,5
19 190.114 14:41:27
SE
624,0 0,16 623,0 624,5 631,0
592,0 641,0
3.740 2.320.207 16:22:14
SHEL
9.426,5 0,21 9.407,0 9.395,0 9.424,5
9.420,0 9.488,5
39 368.855 16:07:35
SHELD
28,7 0,35 28,8 28,7 0,0
28,7 28,7
3 86 15:09:29
SHOP
132,75 2,12 130,0 131,0 132,75
123,5 135,0
56.403 7.440.016 16:23:16
SHOPD
0,431 5,12 0,41 0,406 0,431
0,396 0,431
31 12 16:13:56
SI
837,0 0,78 830,5 833,5 837,0
795,5 850,0
2.432 2.013.114 16:19:50
SID
7.351,0 0,33 7.326,5 7.351,5 7.424,5
7.351,0 7.477,0
311 2.306.691 16:07:34
SLB
5.670,5 0,99 5.615,0 5.689,0 5.710,0
5.589,0 5.744,0
171 976.160 15:30:17
SNA
13.314,0 0,97 13.186,0 13.275,0 13.323,5
13.180,0 13.314,0
701 9.282.895 15:56:01
SNAP
3.440,0 3,07 3.549,0 3.425,0 3.443,0
3.379,0 3.540,0
132 454.451 15:54:12
SNAPD
0 0 0 0,0 84,0
0 0
0 0
SNOW
1.647,5 1,14 1.666,5 1.635,0 1.641,5
1.614,0 1.662,5
466 760.113 14:25:05
SNOWD
0 0 0 4,95 6,5
0 0
0 0
SONY
6.783,5 0,97 6.850,0 6.750,5 6.773,5
6.711,0 6.783,5
145 974.154 15:45:52
SPGI
2.616,5 0,23 2.610,5 2.609,0 2.621,0
2.498,5 2.616,5
78 200.982 15:09:35
SPOT
932,5 0,59 927,0 923,5 931,0
895,0 935,0
929 854.039 16:21:53
SPOTD
2,85 0 2,85 2,85 3,5
2,85 2,85
10 28 12:12:41
SPY
6.617,5 0,12 6.625,5 6.617,5 6.622,0
6.511,0 6.639,0
37.589 248.086.733 16:23:30
SPYD
20,9 0,97 20,7 20,7 21,55
20,45 20,95
589 12.251 16:20:02
SQ
1.104,0 0,45 1.109,0 1.104,0 1.112,0
1.074,5 1.120,5
4.343 4.775.652 16:23:23
SQD
3,45 1,15 3,49 3,36 3,56
3,45 3,45
2 6 15:04:20
SUZ
0 0 0 3.212,5 3.231,5
0 0
0 0
SYY
0 0 0 3.467,5 3.479,5
0 0
0 0
T
2.056,0 0,68 2.070,0 2.056,5 2.070,0
2.047,5 2.149,0
1.024 2.108.992 15:44:10
TCOM
5.329,5 3,17 5.165,5 5.296,0 5.314,5
5.226,0 5.329,5
2.893 15.159.101 15:56:38
TD
0 0 0 6,29 6,78
0 0
0 0
TEFO
150,0 0,99 151,5 150,0 154,25
149,0 154,25
779 117.105 15:33:14
TEN
11.010,0 0,4 11.054,5 11.005,0 11.032,0
10.771,5 11.083,0
3.658 40.348.254 16:12:16
TEND
35,5 0 35,5 34,5 0,0
35,5 35,5
6 213 11:10:28
TGT
2.220,0 0,25 2.225,5 2.219,5 2.227,5
2.219,0 2.235,5
576 1.278.821 16:13:11
TIMB
0 0 0 4.114,5 4.138,0
0 0
0 0
TM
9.523,0 1,13 9.632,0 9.523,0 9.557,0
9.474,5 9.633,0
66 627.630 13:44:30
TMD
29,85 3,83 28,75 28,95 31,3
28,85 29,85
44 1.297 13:44:30
TMO
8.301,5 0,18 8.316,5 8.323,5 8.350,0
8.301,5 8.301,5
36 298.854 12:16:38
TRIP
3.300,0 1,99 3.367,0 3.292,0 3.307,0
3.295,0 3.324,5
252 830.588 16:01:00
TRVV
0 0 0 10.302,0 10.335,0
0 0
0 0
TSLA
4.189,5 0,38 4.205,5 4.182,5 4.194,0
4.118,0 4.264,5
13.387 56.115.988 16:23:03
TSLAD
13,15 0,75 13,25 13,2 13,45
13,15 13,7
69 916 15:37:06
TSM
2.951,5 1,24 2.988,5 2.951,5 2.959,5
2.940,0 2.979,5
2.323 6.882.655 16:15:32
TTE
6.588,0 1,87 6.713,5 6.571,0 6.595,0
6.588,0 6.614,5
25 165.057 16:08:24
TTM
0 0 0 8.590,0 8.624,5
0 0
0 0
TV
0 0 0 563,5 573,0
0 0
0 0
TWLO
445,0 0,91 441,0 440,0 443,5
435,0 445,5
364 160.161 15:40:52
TWLOD
0 0 0 1,1 0,0
0 0
0 0
TXN
11.471,5 0,93 11.579,0 11.426,0 11.458,5
11.395,0 11.471,5
6 68.446 15:54:31
TXR
5.140,0 2,09 5.035,0 5.140,0 5.156,5
4.864,5 5.156,0
411 2.094.234 15:52:00
TXRD
0 0 0 16,0 17,75
0 0
0 0
UAL
2.848,5 0,3 2.857,0 2.832,0 2.842,5
2.827,0 2.848,5
3.607 10.249.733 14:25:15
UBER
4.649,5 0,7 4.617,0 4.632,5 4.649,5
4.472,0 4.649,5
328 1.470.033 16:23:46
UGP
890,0 0,17 888,5 883,0 895,5
881,5 920,0
632 560.498 14:34:48
UL
5.611,0 1,05 5.552,5 5.594,5 5.610,5
5.490,0 5.612,5
702 3.880.825 16:03:25
UNH
5.303,0 0,45 5.279,114 5.304,0 5.317,5
5.258,5 5.340,5
199 1.055.623 16:08:48
UNHD
0 0 0 16,0 0,0
0 0
0 0
UNP
3.503,0 0,53 3.521,5 3.496,0 3.509,0
3.495,0 3.517,5
58 203.200 15:37:39
UNPD
0 0 0 10,6 0,0
0 0
0 0
UPST
1.207,5 2,62 1.240,0 1.215,0 1.222,5
1.200,0 1.237,0
234 285.829 15:28:29
URBN
0 0 0 4.776,5 4.793,5
0 0
0 0
USB
2.975,0 0,63 2.956,5 2.973,5 2.985,5
2.957,0 2.975,0
106 313.730 15:27:53
V
3.929,0 0,03 3.928,0 3.930,0 3.942,5
3.848,5 3.944,0
1.680 6.568.003 16:22:18
VALE
2.718,0 0,8 2.696,5 2.717,0 2.726,0
2.688,5 2.740,0
4.072 11.076.510 16:21:53
VALED
8,56 0,94 8,48 8,49 8,56
8,38 8,56
44 371 13:39:17
VD
12,2 1,21 12,35 12,1 12,8
12,15 12,8
18 226 13:38:48
VIST
4.506,0 2,2 4.607,5 4.497,5 4.506,0
4.446,5 4.740,0
19.615 88.690.673 16:21:08
VISTD
14,2 5,33 15,0 14,1 15,0
14,1 14,45
267 3.767 16:03:39
VIV
2.459,5 3,08 2.386,0 2.459,0 2.469,0
2.459,5 2.481,5
106 260.729 15:47:28
VOD
3.677,5 0,67 3.653,0 3.678,0 3.687,0
3.662,5 3.684,5
146 536.321 14:40:34
VRSN
0 0 0 10.933,5 10.971,0
0 0
0 0
VZ
6.237,0 0,27 6.220,0 6.227,0 6.243,5
6.160,0 6.248,5
1.182 7.319.675 16:12:26
VZD
19,5 2,5 20,0 19,6 20,95
19,5 19,5
3 58 12:05:08
WBA
4.520,5 0,7 4.489,0 4.507,0 4.523,5
4.444,5 4.522,5
401 1.805.000 16:09:21
WBO
0 0 0 890,0 898,5
0 0
0 0
WFC
2.975,0 2,7 3.057,5 2.968,0 2.978,0
2.933,0 3.010,0
1.403 4.147.818 16:14:33
WFCD
0 0 0 8,96 13,0
0 0
0 0
WMT
8.280,0 0,09 8.287,5 8.280,0 8.304,0
8.221,5 8.339,0
669 5.550.221 16:21:58
WMTD
25,85 0,58 26,0 19,9 26,0
25,85 26,45
19 493 16:21:58
X
2.933,0 2,16 2.871,0 2.929,0 2.938,0
2.825,0 2.938,5
1.895 5.515.030 16:21:56
XD
9,2 0,55 9,15 9,07 9,35
9,08 9,4
141 1.316 15:46:42
XLE
14.706,5 0,56 14.789,0 14.700,0 14.728,0
14.612,0 14.858,5
22.866 338.064.042 16:21:09
XLEB
0 0 0 14.702,0 0,0
0 0
0 0
XLED
46,6 0,43 46,8 46,0 49,95
46,6 46,85
7 327 15:09:57
XLF
5.852,0 0,28 5.868,5 5.842,0 5.855,0
5.778,5 5.872,5
1.436 8.375.866 16:17:27
XLFD
18,5 0 18,5 18,4 18,5
18,4 18,55
22 406 14:28:34
XOM
7.168,0 0,79 7.225,0 7.147,0 7.168,5
7.117,0 7.270,5
3.104 22.360.798 16:22:36
XOMD
22,6 1,31 22,9 22,6 22,75
22,5 22,9
7 158 15:13:33
XP
1.502,0 5,37 1.425,5 1.491,0 1.500,0
1.411,5 1.512,0
293 433.942 16:10:46
XROX
5.400,0 1,5 5.320,0 5.378,5 5.401,0
5.400,0 5.400,0
8 43.200 13:40:46
YELP
0 0 0 4.925,0 4.945,0
0 0
0 0
YY
1.952,0 2,47 1.905,0 1.940,0 1.945,0
1.865,5 1.967,5
1.728 3.333.660 16:06:57
YYD
0 0 0 0,0 7,0
0 0
0 0
ZM
518,0 2,26 530,0 515,0 518,0
513,5 530,0
2.441 1.270.621 16:09:35
ZMD
0 0 0 1,4 2,0
0 0
0 0

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AE38
9.656,0 0,45 9.700,0 9.665,0 9.700,0
9.625,0 9.849,5
1.712.991 166.187.691 16:22:09
Gobierno Nacional
AE38D
30,35 0,82 30,6 30,36 30,85
30,25 30,9
143.684 43.968 15:51:03
Gobierno Nacional
AL29
7.840,0 1,23 7.938,0 7.820,0 7.840,0
7.775,0 8.179,0
344.337 27.163.916 16:22:15
Gobierno Nacional
AL29D
24,52 1,92 25,0 24,52 24,739
24,3 25,659
71.161 17.480 15:51:49
Gobierno Nacional
AL30
7.554,0 1,33 7.656,0 7.554,0 7.555,0
7.512,0 7.696,0
7.969.517 602.197.185 16:23:28
Gobierno Nacional
AL30C
22,6 0 22,6 0,0 50,0
22,6 22,6
637 143 13:25:19
Gobierno Nacional
AL30D
23,68 1,83 24,121 23,65 23,68
23,61 24,1
3.930.810 932.241 16:23:50
Gobierno Nacional
AL35
7.900,5 0,18 7.915,0 7.892,5 7.935,0
7.822,0 8.099,0
217.813 17.202.784 16:17:20
Gobierno Nacional
AL35D
25,1 0 25,1 24,8 25,1
24,7 25,1
804.076 200.401 16:01:21
Gobierno Nacional
AL41
8.900,0 0,78 8.970,0 8.860,0 8.900,0
8.850,0 9.000,0
165.148 14.741.345 16:22:30
Gobierno Nacional
AL41D
28,0 1,75 28,499 26,461 28,8
28,0 28,845
23.583 6.611 14:59:22
Provincia de Bue…
BA37D
11.810,0 0,76 11.900,0 11.660,0 11.810,0
11.600,0 11.915,0
58.402 6.888.482 16:13:22

BA7DD
0 0 0 33,0 43,0
0 0
0 0
Municipalidad de…
BAY23
31,05 2,97 32,0 30,1 31,05
31,05 32,0
975.819 304.123 15:54:32
Provincia de Bue…
BB37D
9.850,0 0,51 9.900,0 9.700,0 9.890,0
9.800,0 9.850,0
3.500 344.250 16:02:35
Ciudad Autónoma …
BDC24
0 0 0 113,5 113,8
0 0
0 0
Ciudad Autónoma …
BDC28
97,3 0,36 97,65 97,3 97,5
97,3 98,0
6.104.530 5.946.224 16:16:44
Banco Central de…
CEDI
0 0 0 19.000,0 0,0
0 0
0 0
Provincia de Cór…
CO23
0 0 0 56,0 0,0
0 0
0 0
Provincia de Cór…
CO26
16.735,0 0,94 16.894,0 16.735,0 16.780,0
16.400,0 16.840,0
87.800 14.625.360 16:21:45
Provincia de Cór…
CO26D
52,45 1,5 53,25 52,2 52,8
51,8 53,25
134.390 70.593 15:58:22
Gobierno Nacional
CUAP
2.550,0 0,58 2.565,0 2.515,0 2.604,0
2.545,0 2.605,0
7.738 200.249 16:16:10
Gobierno Nacional
DICP
4.310,0 0 4.310,0 4.305,0 4.310,0
4.230,0 4.360,0
322.066 13.908.220 16:20:14
Gobierno Nacional
DIP0
4.200,0 1,2 4.150,0 4.150,0 4.200,0
4.200,0 4.200,0
401 16.842 16:20:15
Gobierno Nacional
GD29
8.700,0 1,92 8.870,0 8.700,0 8.750,0
8.700,0 9.000,0
82.609 7.391.311 16:16:40
Gobierno Nacional
GD29D
27,32 1,19 27,65 27,24 27,52
27,2 28,5
2.009 555 15:29:21
Gobierno Nacional
GD30
8.857,0 0,99 8.946,0 8.854,0 8.857,0
8.778,5 8.956,0
53.956.209 4.768.916.664 16:23:47
Gobierno Nacional
GD30C
27,092 1,52 27,51 26,82 27,35
26,7 27,349
2.308.985 625.379 15:23:32
Gobierno Nacional
GD30D
27,785 1,3 28,151 27,772 27,785
27,55 28,1
16.266.869 4.521.415 16:23:03

GD30Y
27,75 6,35 26,094 0 0
27,75 27,75
648.649 180.000 15:59:01
Gobierno Nacional
GD35
8.340,0 0,86 8.412,0 8.322,0 8.340,0
8.275,5 8.800,0
1.509.865 126.013.050 16:18:29
Gobierno Nacional
GD35C
25,4 1,93 25,9 25,201 25,5
25,4 25,59
306.088 77.831 15:46:25
Gobierno Nacional
GD35D
26,1 6,79 28,0 26,1 26,3
26,01 27,5
612.777 161.413 15:48:50
Gobierno Nacional
GD38
10.685,0 0,14 10.670,0 10.650,0 10.685,0
10.500,0 10.720,0
182.331 19.386.640 16:23:13
Gobierno Nacional
GD38D
33,5 1,18 33,9 33,5 33,899
33,5 33,899
3.430 1.156 16:23:12

GD38X
10.670,0 1,2 10.800,0 0 0
10.670,0 10.670,0
1.500.000 160.050.000 15:43:59
Gobierno Nacional
GD41
9.745,0 1,47 9.890,0 9.701,0 9.743,0
9.700,0 9.900,0
378.921 36.914.284 16:15:43
Gobierno Nacional
GD41D
31,299 2,38 30,57 27,011 31,0
30,2 31,299
4.189 1.270 14:13:57

GD41X
9.743,125 0,93 9.835,0 0 0
9.740,0 9.795,0
5.680.672 554.549.973 16:18:08

GD41Y
31,0 7,81 28,755 0 0
31,0 31,0
774.193 239.999 15:49:47
Gobierno Nacional
GD46
8.325,0 0,89 8.400,0 8.325,0 8.400,0
8.115,0 8.417,0
121.956 10.219.438 15:50:31
Gobierno Nacional
GD46D
26,5 0,76 26,3 21,501 26,6
26,33 26,5
683 180 14:38:37
Provincia del Ne…
NDT25
22.200,0 0,91 22.000,0 22.000,0 22.200,0
22.200,0 22.200,0
200 44.400 15:35:58

NDT5D
70,0 2,19 68,5 69,0 70,0
70,0 71,0
1.155 810 14:40:05
Gobierno Nacional
PAP0
1.902,0 1,96 1.940,0 1.920,0 2.000,0
1.902,0 1.902,0
133 2.529 14:28:18
Gobierno Nacional
PARP
2.025,0 1,5 1.995,0 2.015,0 2.025,0
1.999,0 2.029,0
84.465 1.701.869 15:53:02
Provincia de Bue…
PBA25
96,29 0,54 95,77 96,02 96,25
95,51 96,95
13.145.000 12.604.624 16:11:34
Provincia de Bue…
PBY24
94,9 1,04 95,9 94,9 96,5
94,9 94,9
19.037 18.066 16:15:18

PM29D
0 0 0 74,0 0,0
0 0
0 0
Provincia de Men…
PMM29
0 0 0 23.400,0 0,0
0 0
0 0
Gobierno Nacional
PR13
798,5 2,37 780,0 790,0 799,8
780,0 807,5
37.295 299.161 16:21:12
Provincia de Sal…
SA24D
22.400,0 0,02 22.396,0 22.400,0 22.450,0
22.400,0 22.500,0
7.600 1.707.400 13:20:46
Provincia de San…
SFA23
27,25 26,27 36,959 27,25 27,25
27,25 27,25
957.119 260.814 11:43:50
Gobierno Nacional
T2V3
16.650,0 0 16.650,0 16.655,0 16.675,0
16.640,0 16.760,0
2.918.006 486.459.071 15:45:33

T2V3X
16.700,0 0,54 16.610,0 0 0
16.700,0 16.700,0
10.000.000 1.670.000.000 16:06:45
Gobierno Nacional
T2X3
298,75 0,62 296,9 298,7 298,75
297,0 305,8
3.771.959 11.266.673 16:14:24

T2X3X
298,75 0,78 296,45 0 0
298,7 298,75
246.930.000 737.664.160 15:59:06
Gobierno Nacional
T2X4
216,5 0,37 215,7 216,5 219,9
215,0 219,9
7.959.926 17.230.648 16:07:36
Gobierno Nacional
TB23P
105,0 0,1 105,1 105,0 107,9
103,0 108,1
38.237 41.157 15:35:22
Gobierno Nacional
TB24
102,0 0 102,0 102,0 102,2
102,0 102,2
18.213 18.594 15:45:59
Gobierno Nacional
TC23
789,9 0,62 785,0 790,1 794,5
786,0 795,0
343.163 2.708.742 15:20:18
Gobierno Nacional
TC25P
584,8 1,88 574,0 580,0 584,7
567,0 584,9
69.283 402.768 15:36:01
Gobierno Nacional
TDF24
15.350,0 0,33 15.300,0 15.350,0 15.398,0
15.350,0 15.410,0
96.609 14.875.291 16:10:50
Gobierno Nacional
TDJ23
17.125,0 0,17 17.155,0 17.108,0 17.125,0
17.050,0 17.400,0
1.559.518 267.305.392 16:10:45

TDJ3D
0 0 0 0,0 85,05
0 0
0 0

TDJ3X
17.100,0 0,23 17.140,0 0 0
17.100,0 17.100,0
500.000 85.500.000 16:17:54
Gobierno Nacional
TDL23
16.980,0 0,21 17.015,0 16.980,0 17.029,0
16.980,0 17.050,0
2.999.229 510.230.652 16:08:14

TDL3X
16.950,0 0 16.950,0 0 0
16.950,0 16.950,0
3.000.000 508.500.000 15:57:05
Gobierno Nacional
TDS23
16.720,0 0,19 16.752,0 16.601,0 16.710,0
16.600,0 16.900,0
132.437 22.148.755 15:24:13

TDS3X
16.660,0 0,36 16.599,919 0 0
16.660,0 16.675,0
1.000.000 166.675.000 14:31:12
Gobierno Nacional
TO23
59,0 1,03 58,4 58,85 59,0
58,1 59,29
191.204.687 111.731.790 16:10:35
Gobierno Nacional
TO26
24,34 2,31 23,79 24,3 24,34
23,85 24,6
87.002.015 21.085.708 16:20:48
Gobierno Nacional
TV23
17.098,0 0,4 17.030,0 17.050,0 17.090,0
17.050,0 17.234,0
3.830.953 656.084.104 16:07:10

TV23X
17.135,0 2,73 16.680,0 0 0
17.115,0 17.135,0
11.000.000 1.884.650.000 16:06:10
Gobierno Nacional
TV24
14.435,0 0,42 14.375,0 14.425,0 14.435,0
14.375,0 14.485,0
166.099 24.016.903 16:21:24

TV24X
14.450,0 2,12 14.150,0 0 0
14.450,0 14.450,0
1.000.000 144.500.000 15:10:41
Gobierno Nacional
TVPA
86,0 0 86,0 86,0 88,0
86,0 88,0
25.000 21.602 15:57:17
Gobierno Nacional
TVPE
0 0 0 0,0 460,0
0 0
0 0
Gobierno Nacional
TVPP
0,82 1,2 0,83 0,83 0,85
0,82 0,85
12.743.195 106.122 15:11:17
Gobierno Nacional
TVPY
0 0 0 175,0 200,0
0 0
0 0
Gobierno Nacional
TVY0
0 0 0 150,0 450,0
0 0
0 0
Gobierno Nacional
TX23
339,2 0,31 338,15 339,2 339,35
337,0 340,9
85.168.632 288.933.027 16:23:10

TX23X
339,3 0,44 337,8 0 0
339,3 339,3
20.000.000 67.860.000 16:21:54
Gobierno Nacional
TX24
300,3 0,64 298,4 300,3 300,9
292,0 301,0
18.718.395 56.124.147 16:19:10

TX24X
297,9 0,17 298,4 0 0
294,35 300,49
1.939.926.000 5.795.953.988 16:22:56
Gobierno Nacional
TX25
97,0 0 97,0 95,1 97,0
97,0 97,0
15.085 14.632 15:09:37
Gobierno Nacional
TX26
209,5 0,19 209,9 210,0 210,8
209,3 212,45
29.344.292 61.785.570 16:19:41

TX26X
210,75 1,32 208,0 0 0
210,75 210,8
250.000.000 526.925.000 16:09:42
Gobierno Nacional
TX28
207,5 0,97 205,5 205,0 207,5
204,5 214,0
1.778.641 3.700.479 16:10:49

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUC100.AB
0 0 0 50,1 0,0
0 0
0 0
ALUC10072F
0 0 0 0,0 87,5
0 0
0 0
ALUC11072D
60,0 17,65 51,0 55,561 63,0
60,0 64,7
20 124.700 12:46:04
ALUC11572D
0 0 0 0,0 55,057
0 0
0 0
ALUC12072D
0 0 0 43,5 48,711
0 0
0 0
ALUC12572D
44,0 8,33 48,0 42,404 46,042
44,0 49,407
43 194.481 15:44:24
ALUC13072D
39,0 1,18 38,547 39,0 38,161
39,0 39,0
5 19.500 15:45:27
ALUC13572D
35,2 8,48 38,461 32,637 36,05
35,2 36,0
111 396.460 14:35:02
ALUC14072D
28,101 13,72 32,57 27,35 29,114
28,101 28,101
5 14.050 15:45:27
ALUC14572D
27,2 10,77 24,556 15,262 26,499
27,2 28,0
16 43.600 16:16:31
ALUC15072D
20,5 3,22 21,181 11,26 18,31
20,5 21,9
20 42.400 15:02:40
ALUC15072F
0 0 0 7,1 0,0
0 0
0 0
ALUC15572D
16,0 2,18 15,658 12,013 15,9
16,0 17,0
53 87.076 13:58:13
ALUC16572F
23,0 4,17 24,0 21,5 26,0
23,0 24,0
60 142.000 14:35:57
ALUC170.DI
2,975 37,6 4,768 3,691 4,4
2,975 4,643
26 11.076 15:52:01
ALUC17572D
1,8 34,55 2,75 1,8 2,624
1,8 3,0
70 13.800 15:57:50
ALUC17572F
13,28 5,72 14,086 13,28 19,0
13,28 17,0
66 101.248 15:10:59
ALUC180.AB
0 0 0 22,0 0,0
0 0
0 0
ALUC65.51D
0 0 0 95,15 0,0
0 0
0 0
ALUC67.51D
103,5 0,51 102,97 99,5 102,233
102,0 103,5
230 2.361.492 12:55:56
ALUC78.72F
0 0 0 0,0 102,0
0 0
0 0
ALUC95.72F
89,0 0 89,0 71,0 88,0
88,0 90,0
566 5.081.729 15:26:30
ALUV13072D
0 0 0 0,0 0,216
0 0
0 0
ALUV14572D
0 0 0 0,0 1,113
0 0
0 0
ALUV15072D
0 0 0 0,005 0,76
0 0
0 0
ALUV15572D
0 0 0 0,001 3,146
0 0
0 0
ALUV160.AB
0 0 0 0,796 0,0
0 0
0 0
ALUV16572F
0 0 0 2,003 8,94
0 0
0 0
ALUV170.DI
4,0 33,88 6,05 3,76 8,01
4,0 4,0
20 8.000 13:03:54
ALUV17572D
0 0 0 6,93 11,813
0 0
0 0
ALUV17572F
0 0 0 6,6 0,0
0 0
0 0
ALUV87.51D
0 0 0 0,0 0,66
0 0
0 0
AMZC160.DI
0 0 0 0,0 58,535
0 0
0 0
AMZC170.DI
0 0 0 0,0 49,565
0 0
0 0
AMZC180.DI
0 0 0 0,0 41,267
0 0
0 0
AMZC190.DI
0 0 0 0,0 33,078
0 0
0 0
AMZC200.DI
0 0 0 0,0 25,734
0 0
0 0
AMZC210.DI
0 0 0 8,201 19,468
0 0
0 0
AMZC220.DI
0 0 0 5,0 14,411
0 0
0 0
AMZC230.DI
0 0 0 0,672 5,0
0 0
0 0
AMZC240.DI
0 0 0 0,0 7,618
0 0
0 0
AMZV200.DI
0 0 0 0,014 0,0
0 0
0 0
AMZV210.DI
0 0 0 2,154 0,0
0 0
0 0
AMZV220.DI
0 0 0 7,17 0,0
0 0
0 0
APLC4800DI
0 0 0 30,0 0,0
0 0
0 0
BBAC30821D
0 0 0 34,0 42,2
0 0
0 0
BBAC32642D
0 0 0 16,43 35,5
0 0
0 0
BBAC330.FE
0 0 0 40,9 74,1
0 0
0 0
BBAC33642D
0 0 0 11,5 0,0
0 0
0 0
BBAC34821F
0 0 0 34,7 57,8
0 0
0 0
BBAC350.DI
0 0 0 4,64 17,45
0 0
0 0
BBAC35821D
0 0 0 2,73 13,32
0 0
0 0
BBAV300.AB
0 0 0 1,151 0,0
0 0
0 0
BBAV300.FE
0 0 0 0,97 0,0
0 0
0 0
BBAV310.AB
0 0 0 1,882 0,0
0 0
0 0
BBAV310.FE
0 0 0 1,75 8,0
0 0
0 0
BBAV320.AB
0 0 0 3,63 16,29
0 0
0 0
BBAV320.DI
0 0 0 0,524 0,0
0 0
0 0
BBAV320.FE
0 0 0 2,641 0,0
0 0
0 0
BBAV32642D
0 0 0 0,867 0,0
0 0
0 0
BBAV330.AB
0 0 0 5,38 0,0
0 0
0 0
BBAV330.FE
0 0 0 4,86 0,0
0 0
0 0
BBAV33642D
0 0 0 2,41 0,0
0 0
0 0
BBAV340.AB
0 0 0 7,46 0,0
0 0
0 0
BBAV340.FE
0 0 0 6,99 0,0
0 0
0 0
BBAV34821F
0 0 0 10,01 0,0
0 0
0 0
BBAV350.AB
0 0 0 11,27 0,0
0 0
0 0
BBAV350.DI
0 0 0 7,18 0,0
0 0
0 0
BBAV35821D
0 0 0 12,32 0,0
0 0
0 0
BBAV360.FE
0 0 0 15,94 0,0
0 0
0 0
BHIC11.5DI
1,8 56,52 1,15 1,5 4,1
1,6 1,8
16 2.840 13:29:50
BHIC11.5FE
3,322 49,64 2,22 3,325 4,5
3,322 3,322
32 10.630 12:08:01
BMAC430.DI
0 0 0 24,8 0,0
0 0
0 0
BMAC450.DI
0 0 0 15,06 0,0
0 0
0 0
BMAC470.DI
0 0 0 5,02 0,0
0 0
0 0
BMAC490.DI
0 0 0 0,876 7,95
0 0
0 0
BMAC490.FE
0 0 0 30,1 0,0
0 0
0 0
BMAC510.FE
0 0 0 22,417 0,0
0 0
0 0
BMAC56743D
0 0 0 0,4 0,0
0 0
0 0
BMAC56743F
0 0 0 5,02 26,7
0 0
0 0
BMAV390.DI
0 0 0 0,0 50,0
0 0
0 0
BMAV410.AB
0 0 0 1,48 0,0
0 0
0 0
BMAV430.AB
0 0 0 3,62 0,0
0 0
0 0
BMAV430.FE
0 0 0 1,96 0,0
0 0
0 0
BMAV450.DI
0 0 0 3,58 0,0
0 0
0 0
BMAV450.FE
0 0 0 5,65 0,0
0 0
0 0
BMAV470.DI
0 0 0 8,35 0,0
0 0
0 0
BMAV470.FE
0 0 0 12,4 0,0
0 0
0 0
BMAV490.DI
0 0 0 20,706 0,0
0 0
0 0
BMAV490.FE
0 0 0 27,5 0,0
0 0
0 0
BOLC5.20DI
0 0 0 0,0 1,0
0 0
0 0
BOLC5.40AB
0 0 0 0,02 0,0
0 0
0 0
BOLC5.40DI
0,5 25 0,4 0,5 1,5
0,5 0,5
13 650 16:04:54
BOLC5.60DI
0 0 0 0,231 0,5
0 0
0 0
BOLC5.60FE
0 0 0 0,85 0,0
0 0
0 0
BOLC5.80DI
0 0 0 0,122 0,0
0 0
0 0
BOLC6.00DI
0 0 0 0,02 0,25
0 0
0 0
BOLC6.00FE
0 0 0 0,555 0,9
0 0
0 0
BOLC6.20FE
0 0 0 0,392 0,0
0 0
0 0
BOLC6.40FE
0 0 0 0,277 0,0
0 0
0 0
BOLC6.60AB
0 0 0 0,586 0,0
0 0
0 0
BOLC6.60DI
0 0 0 0,03 0,115
0 0
0 0
BOLC6.60FE
0,44 46,67 0,3 0,44 0,666
0,44 0,44
9 396 12:07:39
BYMC180.DI
0 0 0 25,0 33,0
0 0
0 0
BYMC200.DI
0 0 0 7,0 16,0
0 0
0 0
BYMC200.FE
0 0 0 21,9 35,0
0 0
0 0
BYMC210.DI
2,15 84,23 1,167 2,15 5,0
2,15 2,15
5 1.075 14:59:09
BYMC220.DI
0 0 0 0,359 0,0
0 0
0 0
BYMC220.FE
0 0 0 12,46 25,0
0 0
0 0
BYMC230.DI
0 0 0 0,0 15,0
0 0
0 0
BYMC230.FE
0 0 0 8,33 0,0
0 0
0 0
BYMC240.AB
0 0 0 15,89 0,0
0 0
0 0
BYMC240.FE
0 0 0 5,67 15,0
0 0
0 0
BYMC250.AB
0 0 0 12,21 0,0
0 0
0 0
BYMC250.FE
0 0 0 3,53 0,0
0 0
0 0
BYMC260.AB
0 0 0 9,19 0,0
0 0
0 0
BYMC260.FE
0 0 0 1,85 9,99
0 0
0 0
BYMC270.AB
0 0 0 7,39 0,0
0 0
0 0
BYMC280.AB
0 0 0 5,49 0,0
0 0
0 0
BYMC290.AB
0 0 0 3,97 0,0
0 0
0 0
BYMC300.AB
0 0 0 2,67 0,0
0 0
0 0
BYMV200.DI
0 0 0 1,26 0,0
0 0
0 0
BYMV210.DI
0 0 0 5,04 0,0
0 0
0 0
BYMV220.DI
0 0 0 10,91 0,0
0 0
0 0
CEPC152.DI
20,0 20 25,0 0,0 20,0
20,0 20,0
1 2.000 13:09:16
CEPC156.DI
0 0 0 18,0 30,0
0 0
0 0
CEPC156.FE
50,0 13,64 44,0 45,0 55,0
50,0 54,0
4 21.200 14:00:43
CEPC160.DI
0 0 0 0,0 25,8
0 0
0 0
CEPC164.DI
0 0 0 13,71 21,497
0 0
0 0
CEPC176.DI
0 0 0 7,41 9,0
0 0
0 0
CEPC182.DI
0 0 0 4,09 0,0
0 0
0 0
CEPC188.DI
0 0 0 2,68 0,0
0 0
0 0
CEPV136.AB
0 0 0 0,509 0,0
0 0
0 0
CEPV136.FE
0 0 0 0,209 0,0
0 0
0 0
CEPV140.AB
0 0 0 0,539 0,0
0 0
0 0
CEPV144.FE
0 0 0 0,392 0,0
0 0
0 0
CEPV148.FE
0 0 0 0,654 0,0
0 0
0 0
CEPV152.AB
0 0 0 1,41 0,0
0 0
0 0
CEPV152.FE
0 0 0 0,944 0,0
0 0
0 0
CEPV156.AB
0 0 0 1,89 0,0
0 0
0 0
CEPV156.FE
0 0 0 1,234 0,0
0 0
0 0
CEPV160.AB
0 0 0 2,21 0,0
0 0
0 0
CEPV160.FE
0 0 0 1,59 0,0
0 0
0 0
CEPV164.AB
0 0 0 2,93 0,0
0 0
0 0
CEPV164.DI
0 0 0 0,289 0,0
0 0
0 0
CEPV164.FE
0 0 0 2,17 0,0
0 0
0 0
CEPV170.AB
0 0 0 3,92 0,0
0 0
0 0
CEPV170.DI
0 0 0 0,702 0,0
0 0
0 0
CEPV170.FE
3,16 0 0,0 3,16 0,0
3,16 3,16
6 1.896 16:04:48
CEPV176.AB
0 0 0 5,25 0,0
0 0
0 0
CEPV176.DI
1,76 0 0,0 1,76 0,0
1,76 1,76
12 2.112 16:04:29
CEPV176.FE
0 0 0 4,43 0,0
0 0
0 0
CEPV182.AB
0 0 0 6,77 0,0
0 0
0 0
CEPV182.DI
0 0 0 3,42 0,0
0 0
0 0
CEPV182.FE
0 0 0 6,18 0,0
0 0
0 0
CEPV188.AB
0 0 0 9,17 0,0
0 0
0 0
CEPV188.DI
0 0 0 6,07 0,0
0 0
0 0
CEPV188.FE
0 0 0 8,16 0,0
0 0
0 0
CGPC66.0AB
0 0 0 0,2 0,0
0 0
0 0
CGPC72.0AB
0 0 0 0,1 0,0
0 0
0 0
CGPC74.0FE
0 0 0 0,25 0,0
0 0
0 0
COMC13.2DI
5,2 4,94 4,955 0,0 5,381
5,2 5,2
50 26.000 15:48:06
COMC13.7DI
0 0 0 4,301 4,9
0 0
0 0
COMC14.2DI
4,6 15 4,0 4,011 4,6
4,25 4,6
74 34.005 14:54:13
COMC14.2FE
0 0 0 3,95 6,6
0 0
0 0
COMC14.7DI
3,8 7,1 3,548 3,8 3,937
3,55 3,8
72 27.235 16:00:05
COMC15.2DI
0 0 0 3,0 3,608
0 0
0 0
COMC15.7DI
0 0 0 2,7 2,919
0 0
0 0
COMC16.2DI
2,4 19,7 2,005 2,255 2,4
1,9 2,4
1.280 272.797 16:04:05
COMC16.2FE
0 0 0 2,801 6,2
0 0
0 0
COMC16.7AB
3,5 9,38 3,2 3,565 0,0
3,5 3,5
1 350 11:43:06
COMC16.7DI
1,5 15,25 1,77 1,582 1,91
1,5 1,5
5 750 14:22:44
COMC16.7FE
0 0 0 3,0 5,7
0 0
0 0
COMC17.2DI
1,496 33,1 1,124 1,3 1,475
0,9 1,65
407 50.253 16:14:24
COMC17.2FE
0 0 0 2,235 3,78
0 0
0 0
COMC17.7AB
0 0 0 2,785 0,0
0 0
0 0
COMC17.7DI
1,126 12,6 1,0 0,835 1,2
0,8 1,19
102 8.883 16:05:10
COMC18.2AB
0 0 0 0,012 0,0
0 0
0 0
COMC18.2DI
0,78 18,36 0,659 0,5 0,711
0,5 0,78
854 57.511 16:05:09
COMC18.2FE
2,5 8,7 2,3 2,5 2,935
2,05 2,5
920 207.375 15:37:13
COMC18.7AB
0 0 0 3,5 3,9
0 0
0 0
COMC18.7DI
0,37 7,5 0,4 0,35 0,37
0,35 0,4
699 26.467 16:10:05
COMC18.7EN
0 0 0 0,01 0,0
0 0
0 0
COMC18.7FE
0 0 0 1,561 2,8
0 0
0 0
COMC19.2AB
0 0 0 0,011 0,0
0 0
0 0
COMC19.2DI
0,25 16,67 0,3 0,218 0,25
0,15 0,25
286 4.965 16:23:50
COMC19.2FE
1,8 20 1,5 1,508 1,9
1,8 1,8
150 27.000 15:19:21
COMC19.7AB
3,0 0 3,0 2,072 3,499
3,0 3,0
3 900 15:21:24
COMC19.7DI
0,17 19,05 0,21 0,14 0,17
0,03 0,244
21.565 346.858 16:14:24
COMC19.7FE
1,5 7,14 1,4 1,5 1,55
1,3 1,55
62 9.000 16:21:54
COMC20.2AB
0 0 0 1,914 3,45
0 0
0 0
COMC20.2FE
0 0 0 0,854 0,0
0 0
0 0
COMC20.7AB
0 0 0 1,732 0,0
0 0
0 0
COMC20.7DI
0 0 0 0,011 0,0
0 0
0 0
COMC20.7FE
0 0 0 0,686 0,0
0 0
0 0
COMC21.2AB
0 0 0 1,54 0,0
0 0
0 0
COMC21.2FE
0 0 0 0,457 1,0
0 0
0 0
COMC21.7AB
1,6 20 2,0 1,6 2,0
1,6 1,6
45 7.200 14:46:31
COMC21.7DI
0 0 0 0,0 0,185
0 0
0 0
COMC21.7FE
0 0 0 0,394 0,8
0 0
0 0
COMV14.7FE
0 0 0 0,001 0,0
0 0
0 0
COMV15.7DI
0 0 0 0,001 0,25
0 0
0 0
COMV15.7FE
0 0 0 0,0 3,0
0 0
0 0
COMV16.2DI
0 0 0 0,006 0,079
0 0
0 0
COMV16.7DI
0,05 58,33 0,12 0,05 0,08
0,05 0,08
650 3.850 15:05:06
COMV17.2DI
0 0 0 0,065 0,0
0 0
0 0
COMV17.2FE
0 0 0 0,078 0,0
0 0
0 0
COMV17.7AB
0 0 0 0,187 0,0
0 0
0 0
COMV17.7DI
0 0 0 0,057 0,0
0 0
0 0
COMV17.7FE
0 0 0 0,4 3,0
0 0
0 0
COMV18.2DI
0 0 0 0,166 0,0
0 0
0 0
COMV18.2FE
0 0 0 0,298 0,0
0 0
0 0
COMV18.7DI
0 0 0 0,379 0,74
0 0
0 0
COMV18.7FE
0 0 0 0,002 0,0
0 0
0 0
COMV19.2DI
0 0 0 0,677 1,079
0 0
0 0
COMV19.7DI
0 0 0 1,427 1,584
0 0
0 0
CREC16471D
33,0 232,66 9,92 33,001 35,0
33,0 33,0
1 3.300 15:56:50
CREC17471D
28,0 47,37 19,0 25,0 26,1
28,0 28,0
1 2.800 12:59:31
CREC18471D
18,0 33,33 13,5 10,75 17,25
18,0 18,0
10 18.000 14:35:07
CREC190.FE
0 0 0 0,0 65,0
0 0
0 0
CREC19471D
0 0 0 5,31 25,0
0 0
0 0
CREC19471F
0 0 0 20,628 35,5
0 0
0 0
CREC210.FE
0 0 0 13,65 30,0
0 0
0 0
CREC220.AB
0 0 0 25,0 30,0
0 0
0 0
CREC220.DI
0 0 0 0,1 2,0
0 0
0 0
CREC220.FE
0 0 0 9,1 0,0
0 0
0 0
CREV15471D
0 0 0 0,0 2,78
0 0
0 0
CREV15471F
0 0 0 0,0 1,94
0 0
0 0
CREV16471F
0 0 0 0,0 3,13
0 0
0 0
CREV170.AB
0 0 0 0,526 0,0
0 0
0 0
CREV17471F
0 0 0 0,0 4,93
0 0
0 0
CREV180.AB
0 0 0 1,292 0,0
0 0
0 0
CREV190.AB
0 0 0 3,22 0,0
0 0
0 0
CREV190.FE
0 0 0 1,89 7,77
0 0
0 0
CREV19471A
0 0 0 4,39 0,0
0 0
0 0
CREV19471F
0 0 0 3,26 0,0
0 0
0 0
CREV210.DI
0 0 0 8,17 0,0
0 0
0 0
CREV210.FE
9,39 17,05 11,32 10,77 17,58
9,39 9,39
4 3.756 13:49:22
DIAC52945D
0 0 0 454,737 490,001
0 0
0 0
DIAC5600DI
0 0 0 198,032 273,855
0 0
0 0
DIAV52945D
0 0 0 7,986 68,71
0 0
0 0
DIAV5600DI
0 0 0 71,898 174,735
0 0
0 0
EDNC100.DI
0 0 0 13,1 0,0
0 0
0 0
EDNC105.DI
0 0 0 9,45 0,0
0 0
0 0
EDNC110.DI
0 0 0 6,68 0,0
0 0
0 0
EDNC115.DI
0 0 0 4,24 7,61
0 0
0 0
EDNC120.DI
0 0 0 1,585 8,5
0 0
0 0
EDNC125.DI
0 0 0 0,445 0,0
0 0
0 0
EDNC125.FE
0 0 0 9,5 0,0
0 0
0 0
EDNC130.DI
0 0 0 0,281 0,0
0 0
0 0
EDNC130.FE
0 0 0 7,34 0,0
0 0
0 0
EDNC135.AB
0 0 0 12,82 0,0
0 0
0 0
EDNC135.DI
0 0 0 0,0 0,706
0 0
0 0
EDNC135.FE
0 0 0 5,9 0,0
0 0
0 0
EDNC140.AB
0 0 0 10,89 0,0
0 0
0 0
EDNC140.FE
0 0 0 4,63 0,0
0 0
0 0
EDNC63.0DI
0 0 0 0,0 70,0
0 0
0 0
EDNV105.FE
0 0 0 0,0 4,11
0 0
0 0
EDNV110.DI
0 0 0 0,208 1,229
0 0
0 0
EDNV115.DI
0 0 0 0,518 2,53
0 0
0 0
EDNV120.DI
0 0 0 2,009 0,0
0 0
0 0
EDNV125.DI
0 0 0 4,85 0,0
0 0
0 0
EDNV130.DI
0 0 0 8,039 0,0
0 0
0 0
GFGC13229D
0 0 0 130,0 137,0
0 0
0 0
GFGC150.DI
0 0 0 45,1 0,0
0 0
0 0
GFGC155.DI
0 0 0 0,0 115,471
0 0
0 0
GFGC160.DI
0 0 0 0,0 110,597
0 0
0 0
GFGC180.DI
0 0 0 0,0 92,2
0 0
0 0
GFGC185.DI
0 0 0 0,0 87,4
0 0
0 0
GFGC190.DI
0 0 0 0,0 81,9
0 0
0 0
GFGC195.DI
0 0 0 0,0 75,95
0 0
0 0
GFGC19729D
69,0 4,55 66,0 67,4 70,0
69,0 71,0
78 547.853 16:16:32
GFGC200.AB
0 0 0 96,0 118,9
0 0
0 0
GFGC200.EN
0 0 0 5,0 0,0
0 0
0 0
GFGC20729D
0 0 0 0,0 63,8
0 0
0 0
GFGC20729F
87,78 17,04 75,0 76,0 90,0
87,78 87,78
7 61.446 13:04:53
GFGC21729D
50,0 7,3 46,6 49,034 51,151
48,5 51,0
937 4.682.005 16:10:12
GFGC220.AB
0 0 0 0,0 101,0
0 0
0 0
GFGC220.FE
74,5 46,08 51,0 72,0 74,0
72,0 79,0
44 332.150 15:45:40
GFGC22729D
39,95 6,27 37,593 39,4 39,95
30,8 41,6
1.278 5.059.751 16:23:08
GFGC230.AB
0 0 0 0,0 90,0
0 0
0 0
GFGC230.FE
0 0 0 4,15 0,0
0 0
0 0
GFGC23729D
30,5 10,24 27,666 29,301 30,5
26,0 32,0
4.122 12.119.511 16:21:08
GFGC240.AB
0 0 0 46,0 89,999
0 0
0 0
GFGC240.FE
59,0 21,65 48,5 51,0 55,0
55,0 59,0
62 345.450 15:49:47
GFGC24729D
20,05 11,05 18,055 20,05 20,8
16,02 22,15
13.721 27.496.882 16:20:23
GFGC24729F
0 0 0 35,16 52,9
0 0
0 0
GFGC250.AB
0 0 0 25,1 108,9
0 0
0 0
GFGC25729D
12,0 22,3 9,812 11,75 12,0
8,1 13,19
54.630 62.595.493 16:23:35
GFGC260.AB
0 0 0 0,76 0,0
0 0
0 0
GFGC260.FE
35,0 14,01 30,7 33,0 35,0
30,0 37,0
101 354.190 15:58:34
GFGC26729D
6,0 23,76 4,848 6,0 6,198
4,0 7,299
59.384 36.029.898 16:23:29
GFGC26729F
28,9 11,16 25,999 28,55 29,7
26,0 30,7
286 812.670 15:05:42
GFGC270.AB
0 0 0 0,102 0,0
0 0
0 0
GFGC27729D
2,89 24,41 2,323 2,89 2,949
1,9 3,4
57.291 16.735.689 16:23:36
GFGC280.AB
0 0 0 31,75 58,25
0 0
0 0
GFGC280.FE
22,0 13,4 19,4 21,8 22,0
19,2 22,001
367 785.088 15:28:33
GFGC28729D
1,096 23,84 0,885 1,002 1,096
0,66 1,294
25.103 2.755.324 16:23:05
GFGC290.AB
30,0 20 25,0 30,0 38,0
30,0 38,0
13 42.205 15:36:11
GFGC290.FE
15,6 1,81 15,322 15,8 16,999
15,0 17,9
1.108 1.843.593 15:26:54
GFGC29729D
0,449 9,25 0,411 0,436 0,449
0,185 0,6
17.556 870.473 16:23:25
GFGC300.AB
0 0 0 25,4 0,0
0 0
0 0
GFGC300.FE
12,0 2,56 11,7 12,05 14,0
10,5 19,0
1.326 1.800.657 15:38:13
GFGC310.AB
0 0 0 19,49 0,0
0 0
0 0
GFGC310.DI
0,28 47,37 0,19 0,21 0,28
0,056 0,29
149 2.971 16:22:08
GFGC310.FE
9,6 4,35 9,2 9,61 11,0
9,5 13,0
638 743.086 15:44:11
GFGC320.AB
0 0 0 14,02 25,0
0 0
0 0
GFGC320.DI
0,239 79,7 0,133 0,163 0,239
0,112 0,239
816 13.435 16:21:34
GFGC320.EN
0 0 0 0,0 5,0
0 0
0 0
GFGC320.FE
8,0 32,36 6,044 7,75 8,0
5,8 8,0
61 43.630 15:34:39
GFGC32729D
0,151 37,27 0,11 0,151 0,159
0,04 0,2
4.302 55.496 16:22:29
GFGC32729F
6,0 1,57 5,907 6,3 6,5
5,8 7,0
683 425.840 15:44:00
GFGC330.AB
16,0 2,24 15,65 16,0 19,0
16,0 16,0
10 16.000 15:39:20
GFGC33729D
0,112 38,27 0,081 0,112 0,14
0,06 0,15
2.049 20.740 16:21:34
GFGC340.AB
0 0 0 12,0 16,0
0 0
0 0
GFGC350.AB
12,0 26,32 9,5 12,0 13,349
11,5 12,0
13 15.100 13:08:28
GFGC350.DI
0,081 153,12 0,032 0,061 0,1
0,045 0,12
2.602 14.933 16:16:45
GFGC350.FE
3,79 14,09 3,322 3,6 3,794
3,0 3,79
972 344.120 16:15:04
GFGC35729D
0,059 11,32 0,053 0,059 0,061
0,045 0,069
3.530 21.248 16:21:34
GFGC35729F
2,211 20,01 2,764 2,6 2,799
2,211 3,0
136 39.681 15:22:01
GFGC360.AB
12,0 33,33 9,0 12,0 12,989
9,57 12,0
100 114.558 16:17:43
GFGV13229D
0,007 41,67 0,012 0,005 0,012
0,007 0,012
4.446 4.694 15:23:07
GFGV165.DI
0 0 0 0,0 0,05
0 0
0 0
GFGV180.DI
0 0 0 0,0 0,025
0 0
0 0
GFGV185.DI
0 0 0 0,0 0,029
0 0
0 0
GFGV190.DI
0 0 0 0,0 0,155
0 0
0 0
GFGV195.DI
0,035 80,56 0,18 0,035 0,049
0,03 0,08
2.010 8.684 16:23:05
GFGV19729D
0,078 18,75 0,096 0,06 0,068
0,06 0,11
1.874 14.665 16:21:34
GFGV200.EN
0 0 0 0,0 10,0
0 0
0 0
GFGV20729D
0,106 41,33 0,075 0,072 0,106
0,07 0,106
890 6.406 16:23:24
GFGV21729D
0,165 5,17 0,174 0,136 0,165
0,12 0,25
4.413 77.242 16:23:36
GFGV220.FE
0 0 0 0,0 3,99
0 0
0 0
GFGV22729D
0,192 22,58 0,248 0,192 0,245
0,17 0,3
4.072 97.442 16:23:36
GFGV23729D
0,322 25,64 0,433 0,325 0,364
0,15 0,43
5.204 187.135 16:23:36
GFGV240.FE
0 0 0 1,06 2,5
0 0
0 0
GFGV24729D
0,772 28,12 1,074 0,776 0,795
0,72 1,199
12.400 1.070.758 16:23:36
GFGV24729F
0 0 0 1,1 50,0
0 0
0 0
GFGV25729D
2,15 29,11 3,033 2,15 2,199
2,009 3,65
11.851 2.811.038 16:23:43
GFGV260.AB
0 0 0 1,0 0,0
0 0
0 0
GFGV260.FE
5,0 26,93 6,843 5,03 6,0
3,02 5,0
3 1.252 15:19:02
GFGV26729D
6,3 21,9 8,067 6,251 6,3
5,7 9,0
4.146 2.608.101 16:23:51
GFGV26729F
0 0 0 4,58 0,0
0 0
0 0
GFGV27729D
14,25 7,55 13,25 12,5 14,99
11,0 14,25
607 813.186 16:19:35
GFGV280.FE
0 0 0 0,002 0,0
0 0
0 0
GFGV28729D
21,0 31,15 30,5 21,0 23,9
21,0 21,35
5 10.535 13:12:10
GFGV29729D
32,0 0 0,0 31,0 37,0
32,0 32,0
2 6.400 14:43:06
GFGV310.DI
0 0 0 40,0 0,0
0 0
0 0
GFGV320.DI
0 0 0 50,0 0,0
0 0
0 0
HARC230.DI
0 0 0 12,28 20,964
0 0
0 0
HARC240.DI
0 0 0 7,72 0,0
0 0
0 0
HARC250.DI
0 0 0 1,863 0,0
0 0
0 0
HARC250.FE
0 0 0 21,4 0,0
0 0
0 0
LOMC410.DI
0 0 0 17,52 0,0
0 0
0 0
LOMC430.DI
0 0 0 5,15 0,0
0 0
0 0
LOMC450.FE
0 0 0 31,5 0,0
0 0
0 0
LOMC470.FE
0 0 0 22,5 0,0
0 0
0 0
LOMC490.AB
0 0 0 40,9 0,0
0 0
0 0
LOMC490.FE
0 0 0 14,97 0,0
0 0
0 0
LOMV313.FE
0 0 0 0,0 1,665
0 0
0 0
LOMV390.AB
0 0 0 1,6 0,0
0 0
0 0
LOMV390.FE
0 0 0 0,0 10,98
0 0
0 0
LOMV410.AB
0 0 0 4,73 0,0
0 0
0 0
LOMV410.DI
0 0 0 0,0 5,11
0 0
0 0
LOMV410.FE
0 0 0 3,31 0,0
0 0
0 0
LOMV430.AB
0 0 0 10,27 0,0
0 0
0 0
LOMV430.DI
0 0 0 3,92 0,0
0 0
0 0
LOMV430.FE
0 0 0 9,08 0,0
0 0
0 0
LOMV450.DI
0 0 0 16,18 0,0
0 0
0 0
LOMV450.FE
0 0 0 21,4 0,0
0 0
0 0
LOMV470.DI
0 0 0 28,4 0,0
0 0
0 0
LOMV470.FE
0 0 0 29,8 0,0
0 0
0 0
MELC4200FE
0 0 0 0,0 1.898,0
0 0
0 0
MELC4600DI
0 0 0 600,0 700,0
0 0
0 0
MELC5000DI
0 0 0 0,0 1.000,0
0 0
0 0
MELC5200DI
180,0 28,24 140,36 158,23 210,71
180,0 180,0
1 1.800 14:43:38
MELC5400DI
147,0 0 0,0 96,28 140,74
140,31 147,0
399 579.808 14:57:19
MIRC3950DI
0 0 0 126,9 0,0
0 0
0 0
MIRC40722D
0 0 0 190,2 0,0
0 0
0 0
MIRC4250DI
0 0 0 88,0 0,0
0 0
0 0
MTAC1600DI
145,0 314,29 35,0 0,0 145,0
145,0 145,0
370 1.609.500 15:21:11
PAMC230.FE
0 0 0 180,0 190,0
0 0
0 0
PAMC270.DI
115,0 3,6 111,0 115,0 125,0
115,0 115,0
1 11.500 14:59:12
PAMC300.DI
86,0 2,27 88,0 86,0 96,0
86,0 86,0
1 8.600 11:56:17
PAMC310.DI
80,0 0 80,0 76,0 90,0
80,0 80,0
4 32.000 15:25:55
PAMC320.AB
0 0 0 0,0 166,0
0 0
0 0
PAMC320.DI
0 0 0 60,0 80,0
0 0
0 0
PAMC320.FE
112,0 133,33 48,0 110,0 118,0
112,0 155,0
154 1.951.380 15:47:10
PAMC340.DI
0 0 0 46,0 50,0
0 0
0 0
PAMC340.FE
0 0 0 80,0 102,0
0 0
0 0
PAMC350.DI
0 0 0 33,0 42,0
0 0
0 0
PAMC350.FE
90,0 13,92 79,0 76,0 89,0
90,0 100,0
39 380.150 13:05:58
PAMC360.DI
0 0 0 16,46 34,7
0 0
0 0
PAMC370.DI
0 0 0 11,8 0,0
0 0
0 0
PAMC380.AB
59,999 13,04 69,0 70,0 88,888
59,999 59,999
9 53.999 11:28:28
PAMC380.DI
0 0 0 5,57 0,0
0 0
0 0
PAMV300.FE
0 0 0 0,35 2,79
0 0
0 0
PAMV310.DI
0 0 0 0,0 1,0
0 0
0 0
PAMV310.FE
0 0 0 0,45 4,31
0 0
0 0
PAMV320.DI
0 0 0 0,0 2,5
0 0
0 0
PAMV350.AB
0 0 0 1,83 0,0
0 0
0 0
PAMV350.FE
3,87 23,21 5,04 3,87 3,87
3,87 3,87
10 3.870 13:54:17
PAMV360.AB
0 0 0 2,89 0,0
0 0
0 0
PAMV370.AB
0 0 0 5,08 0,0
0 0
0 0
PAMV370.DI
0 0 0 1,002 0,0
0 0
0 0
PAMV380.AB
0 0 0 9,0 24,3
0 0
0 0
PAMV380.DI
0 0 0 2,87 0,0
0 0
0 0
PBRC3900DI
0 0 0 0,0 200,0
0 0
0 0
QQQC4500DI
0 0 0 369,318 393,531
0 0
0 0
QQQC4700DI
0 0 0 188,404 230,0
0 0
0 0
QQQC4900DI
0 0 0 61,404 132,912
0 0
0 0
QQQV4500DI
0 0 0 15,488 61,703
0 0
0 0
QQQV4700DI
0 0 0 61,033 128,439
0 0
0 0
QQQV4900DI
0 0 0 159,616 229,524
0 0
0 0
SAMC110.DI
0 0 0 0,0 12,0
0 0
0 0
SAMC120.AB
0 0 0 4,0 0,0
0 0
0 0
SPYC63886D
0 0 0 396,196 448,402
0 0
0 0
SPYC66886D
0 0 0 155,653 250,804
0 0
0 0
SPYC6700FE
0 0 0 602,147 0,0
0 0
0 0
SPYC7000DI
0 0 0 29,96 116,038
0 0
0 0
SPYV60886D
0 0 0 0,019 80,569
0 0
0 0
SPYV63886D
0 0 0 4,85 172,029
0 0
0 0
SPYV66886D
0 0 0 72,535 296,642
0 0
0 0
SPYV7000DI
0 0 0 308,235 481,265
0 0
0 0
SUPC108.DI
0 0 0 11,0 0,0
0 0
0 0
SUPC113.DI
0 0 0 5,8 0,0
0 0
0 0
SUPC118.DI
6,0 33,33 4,5 3,26 11,0
6,0 6,0
4 2.400 12:40:11
SUPC123.DI
0 0 0 1,002 0,0
0 0
0 0
SUPC123.FE
0 0 0 11,08 18,98
0 0
0 0
SUPC128.DI
0 0 0 0,0 12,0
0 0
0 0
SUPC128.FE
0 0 0 7,82 0,0
0 0
0 0
SUPC133.DI
0 0 0 0,0 4,0
0 0
0 0
SUPC133.FE
0 0 0 6,05 0,0
0 0
0 0
SUPC138.AB
0 0 0 11,41 0,0
0 0
0 0
SUPC138.DI
0 0 0 0,0 8,0
0 0
0 0
SUPC138.FE
0 0 0 6,0 11,3
0 0
0 0
SUPV103.DI
0 0 0 0,1 0,0
0 0
0 0
SUPV108.DI
0 0 0 0,0 10,0
0 0
0 0
SUPV113.DI
0 0 0 0,215 0,0
0 0
0 0
SUPV118.DI
0 0 0 0,695 0,0
0 0
0 0
SUPV123.DI
0 0 0 2,66 0,0
0 0
0 0
SUPV128.DI
0 0 0 5,57 0,0
0 0
0 0
SUPV98.0DI
0 0 0 0,1 0,0
0 0
0 0
TECC270.DI
0 0 0 21,6 0,0
0 0
0 0
TECC280.DI
0 0 0 15,96 0,0
0 0
0 0
TECC290.DI
0 0 0 10,93 0,0
0 0
0 0
TECC290.FE
0 0 0 34,1 56,4
0 0
0 0
TECC300.DI
0 0 0 9,5 12,45
0 0
0 0
TECC300.FE
0 0 0 29,9 0,0
0 0
0 0
TECC310.DI
0 0 0 1,871 0,0
0 0
0 0
TECC310.FE
0 0 0 24,9 0,0
0 0
0 0
TECC320.DI
0 0 0 0,605 0,0
0 0
0 0
TECC320.FE
0 0 0 18,82 0,0
0 0
0 0
TECC330.AB
0 0 0 33,4 0,0
0 0
0 0
TECC330.FE
0 0 0 14,52 0,0
0 0
0 0
TECV230.FE
0 0 0 0,0 1,67
0 0
0 0
TECV240.FE
0 0 0 0,0 2,5
0 0
0 0
TECV280.AB
0 0 0 1,283 0,0
0 0
0 0
TECV280.FE
0 0 0 1,18 0,0
0 0
0 0
TECV290.AB
0 0 0 3,29 0,0
0 0
0 0
TECV290.DI
0 0 0 1,066 10,0
0 0
0 0
TECV290.EN
0 0 0 0,0 29,0
0 0
0 0
TECV290.FE
0 0 0 2,98 0,0
0 0
0 0
TECV300.DI
0 0 0 3,69 0,0
0 0
0 0
TECV300.FE
0 0 0 5,85 0,0
0 0
0 0
TECV310.DI
0 0 0 9,66 0,0
0 0
0 0
TECV310.FE
0 0 0 11,27 0,0
0 0
0 0
TGNC100.DI
0 0 0 0,0 192,4
0 0
0 0
TGNC120.DI
147,0 40 105,0 147,0 153,0
147,0 147,0
20 294.000 14:47:28
TGNC120.FE
168,0 8,39 155,0 160,0 168,0
168,0 172,0
25 425.200 13:10:15
TGNC160.DI
0 0 0 0,0 120,0
0 0
0 0
TGNC170.DI
0 0 0 97,0 104,2
0 0
0 0
TGNC170.FE
0 0 0 105,0 128,0
0 0
0 0
TGNC180.DI
0 0 0 90,0 100,0
0 0
0 0
TGNC190.FE
0 0 0 105,0 114,0
0 0
0 0
TGSC460.DI
0 0 0 132,8 199,0
0 0
0 0
TGSV480.AB
0 0 0 0,0 7,88
0 0
0 0
TGSV500.AB
0 0 0 1,031 0,0
0 0
0 0
TGSV500.FE
0 0 0 0,0 6,67
0 0
0 0
TGSV520.AB
0 0 0 1,343 0,0
0 0
0 0
TGSV520.FE
0 0 0 0,953 0,0
0 0
0 0
TGSV540.AB
0 0 0 2,38 0,0
0 0
0 0
TGSV540.FE
0 0 0 1,76 0,0
0 0
0 0
TGSV560.AB
0 0 0 3,84 0,0
0 0
0 0
TGSV560.FE
0 0 0 2,94 0,0
0 0
0 0
TGSV580.AB
0 0 0 5,9 0,0
0 0
0 0
TGSV580.FE
0 0 0 4,59 0,0
0 0
0 0
TRAC82.0DI
0 0 0 64,0 0,0
0 0
0 0
TRAC82.0FE
76,0 2,7 74,0 62,0 78,0
76,0 76,0
21 159.600 15:06:42
TRAV102.DI
0 0 0 0,01 0,0
0 0
0 0
TXAC150.DI
43,9 9,75 40,0 0,0 53,4
43,9 43,9
1 4.390 15:14:19
TXAC170.DI
0 0 0 11,11 19,09
0 0
0 0
TXAC180.DI
12,0 9,09 11,0 6,05 10,03
12,0 13,0
2 2.500 14:08:48
TXAC18177D
0 0 0 5,16 0,0
0 0
0 0
TXAC200.DI
1,5 21,05 1,9 1,4 1,5
1,5 1,6
345 51.850 16:19:41
TXAC200.FE
0 0 0 10,49 21,375
0 0
0 0
TXAC210.AB
0 0 0 18,12 0,0
0 0
0 0
TXAC210.FE
0 0 0 6,16 16,77
0 0
0 0
TXAC220.AB
0 0 0 15,0 30,0
0 0
0 0
TXAC220.DI
0 0 0 0,0 1,123
0 0
0 0
TXAC220.FE
0 0 0 3,65 13,25
0 0
0 0
TXAV150.FE
0 0 0 0,0 1,81
0 0
0 0
TXAV170.DI
0 0 0 0,0 0,874
0 0
0 0
TXAV180.DI
0 0 0 0,546 1,175
0 0
0 0
TXAV180.FE
0 0 0 1,861 8,32
0 0
0 0
TXAV18177D
0 0 0 1,04 0,0
0 0
0 0
TXAV190.FE
0 0 0 0,0 12,57
0 0
0 0
TXAV200.DI
0 0 0 10,62 0,0
0 0
0 0
YPFC1400DI
0 0 0 1.205,0 1.410,0
0 0
0 0
YPFC1500DI
0 0 0 0,0 1.311,98
0 0
0 0
YPFC1550DI
0 0 0 0,0 1.238,62
0 0
0 0
YPFC1600DI
0 0 0 0,0 1.219,9
0 0
0 0
YPFC1700DI
0 0 0 0,0 1.092,1
0 0
0 0
YPFC1800DI
991,36 3,75 1.030,0 800,0 1.020,0
991,36 991,36
1 99.136 15:20:43
YPFC1900DI
900,0 3,23 930,0 820,0 886,83
900,0 900,0
1 90.000 13:10:43
YPFC2000DI
0 0 0 785,1 811,77
0 0
0 0
YPFC2100DI
675,5 3,5 700,0 653,0 714,58
675,5 675,5
2 135.100 15:44:30
YPFC2200DI
615,0 5,13 585,0 568,86 629,9
615,0 615,0
5 307.500 12:47:43
YPFC2200FE
0 0 0 701,1 920,0
0 0
0 0
YPFC2300DI
496,5 0,01 496,429 496,5 510,0
496,5 535,0
21 1.094.507 16:15:29
YPFC2300FE
650,0 13,33 750,0 610,5 750,0
650,0 650,0
10 650.000 16:08:21
YPFC2400DI
370,1 0,03 370,0 376,0 419,3
370,1 370,1
1 37.010 14:40:19
YPFC2500DI
305,0 4,26 318,575 294,6 305,0
300,0 365,0
54 1.805.863 16:02:55
YPFC2500FE
0 0 0 500,0 600,0
0 0
0 0
YPFC2600DI
255,0 2 250,0 200,1 232,71
235,0 255,0
18 441.000 14:26:34
YPFC2700DI
130,0 22,54 167,83 115,1 139,5
130,0 178,06
67 1.108.140 16:17:20
YPFC2700FE
430,0 4,88 410,0 425,0 442,0
430,0 430,0
5 215.000 13:38:56
YPFC2800DI
75,0 30,56 108,0 75,0 84,9
75,0 120,0
161 1.565.327 16:18:13
YPFC2900DI
47,0 33,9 71,109 34,63 48,0
43,0 71,82
37 191.207 15:55:43
YPFC2900FE
0 0 0 250,0 300,0
0 0
0 0
YPFC3000DI
22,0 43,59 39,0 19,0 24,0
18,0 50,0
151 518.142 16:20:07
YPFC3000FE
240,0 2,56 234,0 215,0 275,0
240,0 250,0
7 174.000 15:43:23
YPFC3100DI
19,0 18,96 23,444 8,0 18,9
18,0 27,777
21 48.577 16:02:38
YPFC3100EN
0 0 0 15,0 0,0
0 0
0 0
YPFC3100FE
0 0 0 120,001 0,0
0 0
0 0
YPFC3200DI
0 0 0 2,0 17,0
0 0
0 0
YPFC3200FE
140,0 12,5 160,0 129,0 179,5
140,0 141,5
3 42.300 16:21:06
YPFC3300AB
0 0 0 50,1 0,0
0 0
0 0
YPFC3400FE
100,0 0 0,0 86,0 115,0
100,0 100,0
3 30.000 15:09:44
YPFC3500FE
0 0 0 69,9 0,0
0 0
0 0
YPFC3600AB
0 0 0 25,1 0,0
0 0
0 0
YPFC3600FE
0 0 0 56,4 80,0
0 0
0 0
YPFV1200DI
0 0 0 0,0 1,5
0 0
0 0
YPFV1500DI
0 0 0 0,0 5,0
0 0
0 0
YPFV1800DI
0 0 0 0,18 35,0
0 0
0 0
YPFV1800FE
0 0 0 0,01 11,0
0 0
0 0
YPFV1900AB
0 0 0 3,11 0,0
0 0
0 0
YPFV1900DI
0 0 0 0,0 2,0
0 0
0 0
YPFV2000AB
0 0 0 4,84 44,9
0 0
0 0
YPFV2000DI
0 0 0 0,01 2,0
0 0
0 0
YPFV2100AB
0 0 0 8,22 0,0
0 0
0 0
YPFV2100DI
0 0 0 0,0 5,0
0 0
0 0
YPFV2200AB
0 0 0 13,84 0,0
0 0
0 0
YPFV2200DI
2,0 0 2,0 2,0 14,0
2,0 2,0
3 600 14:41:39
YPFV2200FE
0 0 0 7,32 0,0
0 0
0 0
YPFV2300AB
0 0 0 21,6 97,2
0 0
0 0
YPFV2300DI
0 0 0 2,0 9,0
0 0
0 0
YPFV2300FE
0 0 0 14,88 65,2
0 0
0 0
YPFV2400AB
0 0 0 32,4 145,0
0 0
0 0
YPFV2400DI
0 0 0 2,0 9,5
0 0
0 0
YPFV2400FE
55,0 0 0,0 22,5 100,0
55,0 55,0
2 11.000 14:40:03
YPFV2500AB
0 0 0 51,2 0,0
0 0
0 0
YPFV2500DI
12,0 65,71 35,0 12,0 20,1
12,0 21,185
10 18.311 15:48:56
YPFV2500FE
0 0 0 32,5 113,8
0 0
0 0
YPFV2600AB
0 0 0 70,5 0,0
0 0
0 0
YPFV2600DI
16,0 58,85 38,88 13,0 27,4
16,0 16,0
7 11.200 13:45:03
YPFV2600FE
0 0 0 54,8 145,4
0 0
0 0
YPFV2700AB
0 0 0 86,6 226,7
0 0
0 0
YPFV2700DI
44,0 6,38 47,0 28,25 53,9
44,0 44,0
2 8.800 13:10:43
YPFV2700FE
79,99 0 0,0 80,6 79,99
71,6 79,99
6 46.202 15:29:34
YPFV2800DI
0 0 0 52,95 123,4
0 0
0 0
YPFV2800FE
0 0 0 115,3 0,0
0 0
0 0
YPFV2900DI
0 0 0 124,4 193,1
0 0
0 0
Icono mercado abiertoMercado Abierto

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 02/12/2022 16:43:56.