Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
46,35 0,32 46,2 45,2 47,2
45,6 46,7
112.206 5.172.474 17:15:02
BANCO BBVA ARGEN…
BBAR
136,9 0,87 138,1 100,0 150,0
136,75 140,0
39.155 5.393.862 17:15:03
BANCO MACRO S.A.
BMA
202,55 1,1 204,8 197,0 218,0
200,0 210,85
195.235 39.751.889 17:15:02
BOLSAS Y MERCADO…
BYMA
616,5 1,52 626,0 602,0 658,0
615,0 640,0
822.252 506.692.210 17:15:01
CENTRAL PUERTO S…
CEPU
32,05 0,62 32,25 30,1 34,0
31,3 32,55
140.104 4.482.622 17:15:02
SOCIEDAD COMERCI…
COME
2,55 0,78 2,57 2,4 2,6
2,47 2,59
803.734 2.025.847 17:15:02
CRESUD S.A.
CRES
75,8 2,26 77,55 68,0 78,0
71,55 78,5
274.325 20.666.130 17:15:02
CABLEVISION HOLD…
CVH
313,5 0,16 314,0 303,0 359,0
306,5 320,0
28.205 8.782.164 17:16:00
EMPRESA DISTRIB.…
EDN
27,0 2,17 27,6 25,7 28,9
26,9 28,45
61.333 1.692.641 17:15:03
GRUPO FINANCIERO…
GGAL
112,65 2,38 115,4 112,0 117,0
111,6 116,2
2.822.014 318.377.389 17:15:03
HOLCIM (Argentin…
HARG
123,75 0,2 123,5 120,5 129,0
122,0 126,0
34.678 4.271.816 17:15:03
LOMA NEGRA COMPA…
LOMA
169,1 2,73 173,85 164,0 183,9
165,0 175,0
125.875 21.208.493 17:15:03
MIRGOR S.A.
MIRG
1.483,5 2,01 1.514,0 1.460,0 1.525,0
1.460,0 1.525,0
7.626 11.312.592 17:15:03
PAMPA ENERGIA S.A
PAMP
78,0 0,13 78,1 76,0 88,9
77,7 82,45
304.859 23.967.199 17:15:03
GRUPO SUPERVIELL…
SUPV
56,85 0,26 56,7 51,1 57,65
54,1 57,4
467.362 26.045.648 17:15:02
TELECOM ARGENTIN…
TECO2
171,95 0,58 172,95 170,0 190,5
170,85 177,45
33.676 5.812.552 17:15:02
TRANSPORTADORA D…
TGNO4
41,4 1,66 42,1 40,9 44,0
41,0 42,05
93.723 3.877.707 17:15:02
TRANSPORTADORA D…
TGSU2
138,85 1,52 141,0 128,0 150,0
138,5 144,9
20.626 2.883.954 17:15:02
TRANSENER CIA. D…
TRAN
26,35 1,31 26,7 25,8 28,75
26,1 26,95
70.864 1.880.488 17:15:02
TERNIUM ARGENTIN…
TXAR
51,9 0,58 51,6 47,0 55,0
50,0 52,4
293.260 14.956.104 17:15:02
GRUPO FINANCIERO…
VALO
25,65 0,19 25,7 0,0 27,0
25,6 26,3
259.232 6.726.710 17:15:01
YPF S.A.
YPFD
639,05 1,14 646,4 600,0 665,0
630,45 660,0
110.690 70.975.928 17:15:02
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGROMETAL S.A.
AGRO
19,5 0,52 19,4 18,2 20,2
18,6 19,5
53.735 1.020.045 17:05:50
AUTOPISTAS DEL S…
AUSO
56,4 0,88 56,9 0,0 60,0
54,1 57,4
7.899 442.973 17:05:51
BANCO HIPOTECARI…
BHIP
8,69 1,7 8,84 8,0 8,95
8,55 8,85
37.484 324.161 17:05:49
BOLDT S.A.
BOLT
3,79 5,28 3,6 3,45 4,0
3,59 3,8
908.196 3.369.463 17:05:44
BANCO PATAGONIA …
BPAT
66,9 1,62 68,0 0,0 72,0
65,2 68,8
6.842 452.951 17:05:45
BANCO SANTANDER …
BRIO
18,7 0,8 18,85 0,0 20,5
18,5 19,0
9.586 178.661 17:05:51
BANCO SANTANDER …
BRIO6
19,0 0 19,0 0,0 0,0
19,0 19,0
100 1.900 17:00:23
CARLOS CASADO S.…
CADO
26,5 0,93 26,75 21,5 29,0
26,2 27,0
6.611 175.633 17:05:45
CAPEX S.A.
CAPX
68,5 0 68,5 0,0 69,5
65,3 68,5
317 21.660 17:05:45
CARBOCLOR S. A.
CARC
1,67 0 1,67 1,5 1,75
1,63 1,7
812.810 1.354.866 17:05:47
ENEL GENERACION …
CECO2
13,2 0,75 13,3 0,0 14,2
12,85 13,45
63.573 829.176 17:05:53
CELULOSA ARGENTI…
CELU
19,8 1,8 19,45 0,0 20,5
19,8 19,85
27 538 17:05:53
CAMUZZI GAS PAMP…
CGPA2
18,8 3,59 19,5 18,2 20,0
18,7 19,5
626 11.857 17:05:54
CONSULTATIO S.A.
CTIO
96,0 0,84 95,2 0,0 110,0
93,2 96,0
5.151 489.770 17:05:54
DISTRIBUIDORA DE…
DGCU2
18,7 2,09 19,1 18,4 20,05
18,5 19,1
10.905 203.779 17:05:43
DOMEC S.A.
DOME
7,7 3,75 8,0 0,0 0,0
7,7 7,8
2.514 19.609 17:01:39
DYCASA SOCIEDAD …
DYCA
0 0 0 0,0 71,0
0 0
0 0
FERRUM S.A.
FERR
10,1 0,49 10,15 0,0 12,2
9,9 10,2
3.202 32.323 17:05:51
FIPLASTO S.A.
FIPL
6,9 1,29 6,99 0,0 0,0
6,65 6,9
2.042 13.781 17:01:42
B-GAMING S.A.
GAMI
197,0 3,9 205,0 170,0 0,0
188,0 209,0
17.201 3.330.751 17:05:54
GAROVAGLIO Y ZOR…
GARO
13,1 4,8 12,5 0,0 0,0
12,5 13,1
3.958 49.775 17:01:42
GRUPO CLARIN S.A.
GCLA
39,0 0,51 39,2 0,0 43,0
37,6 39,0
128 4.987 17:15:03

GGALD
0,8 2,44 0,82 0,0 0,94
0,8 0,8
1.250 1.000 17:15:03
HAVANNA HOLDING …
HAVA
157,0 1,95 154,0 0,0 0,0
154,0 157,0
371 57.266 17:00:10
COMPAÑIA INTRODU…
INTR
12,6 5 12,0 0,0 0,0
12,6 12,6
130 1.638 17:02:03
INVERSORA JURAME…
INVJ
17,1 1,18 16,9 15,3 20,0
17,0 17,1
181 3.085 17:05:46
IRSA PROPIEDADES…
IRCP
385,0 0,94 388,65 0,0 540,0
375,0 399,0
121 47.010 17:15:02
IRSA INVERSIONES…
IRSA
58,65 4,63 61,5 0,0 63,8
57,4 61,45
31.878 1.883.426 17:15:03
LEDESMA S.A.
LEDE
37,0 1,33 37,5 0,0 38,0
36,0 38,0
32.440 1.189.098 17:05:54
LONGVIE S.A.
LONG
6,5 0,15 6,49 0,0 6,7
6,3 6,5
1.927 12.212 17:05:52
METROGAS S.A.
METR
19,25 0,79 19,1 0,0 20,0
19,0 19,5
33.130 639.749 17:05:43
MOLINOS AGRO S.A.
MOLA
684,5 1,01 691,5 0,0 715,0
677,0 692,0
415 285.026 17:05:47
MOLINOS RIO DE L…
MOLI
80,2 0,25 80,0 75,0 83,0
80,0 81,9
493 39.763 17:05:53
MORIXE HERMANOS …
MORI
15,55 0,96 15,7 15,0 16,25
15,05 16,0
57.298 884.903 17:05:43
GRUPO CONCESIONA…
OEST
23,85 0,62 24,0 0,0 24,0
22,8 24,0
4.906 112.354 17:05:56
IMPORTADORA Y EX…
PATA
33,6 0,59 33,8 0,0 35,75
33,6 33,6
1.004 33.734 17:05:46
PHOENIX GLOBAL R…
PGR
10,7 4,04 11,15 8,1 11,8
10,65 11,15
18.544 201.111 17:15:02
POLLEDO S.A.
POLL
9,0 1,12 8,9 0,0 0,0
9,0 9,0
5.000 45.000 17:00:22
LABORATORIOS RIC…
RICH
183,5 19,93 153,0 179,0 192,0
160,5 240,0
139.189 26.201.186 17:05:46
RIGOLLEAU S.A.
RIGO
133,0 1,14 131,5 0,0 0,0
132,5 133,0
19 2.523 17:00:10
S.A. SAN MIGUEL
SAMI
119,0 0 119,0 114,5 125,0
117,0 119,25
6.484 765.016 17:05:50
MOLINOS JUAN SEM…
SEMI
5,59 0 5,59 4,0 5,75
5,5 5,59
846 4.672 17:05:52
TGLT S.A.
TGLT
3,82 0,26 3,83 3,65 4,38
3,8 3,92
166.785 638.865 17:05:50
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAPL
1.854,5 3,0 1.800,5 1.830,0 1.880,0
1.803,0 1.865,0
308.802 572.952.512 17:15:02
AAPLD
12,95 1,97 12,7 12,65 13,75
12,6 12,95
2.623 33.725 17:15:02
ABEV
1.160,0 1,02 1.172,0 0,0 1.400,0
1.133,5 1.172,0
600 688.873 17:15:02
ABT
4.548,5 2,78 4.425,5 0,0 4.900,0
4.431,5 4.548,5
53 236.992 17:15:02
ACH
1.900,0 0,45 1.908,5 1.520,0 0,0
1.820,0 1.911,0
215 409.028 17:15:01
ADBE
3.106,0 0,54 3.123,0 0,0 3.520,0
3.090,0 3.153,0
488 1.520.200 17:15:02
ADGO
2.443,5 0,99 2.468,0 1.850,0 2.650,0
2.383,0 2.468,0
1.299 3.143.227 17:15:02
AEM
0 0 0 0,0 3.050,0
0 0
0 0
AIG
1.268,0 2,91 1.306,0 720,0 1.269,0
1.268,0 1.334,0
467 618.130 17:15:01
AMD
25.453,5 3,38 24.621,0 23.950,0 28.500,0
24.650,0 25.548,0
177 4.445.573 17:15:02
AMDD
174,0 2,35 170,0 0,0 183,0
174,0 174,0
4 696 17:15:02
AMGN
3.317,5 1,22 3.358,5 0,0 4.600,0
3.316,0 3.374,5
445 1.499.624 17:15:01
AMX
1.867,0 3,01 1.925,0 200,0 0,0
1.867,0 1.867,0
2 3.734 17:15:01
AMZN
3.207,5 1,49 3.160,5 3.170,0 3.300,0
3.150,0 3.235,0
5.805 18.577.257 17:15:02
AMZND
22,2 0,22 22,25 22,0 24,0
22,0 22,55
649 14.432 17:15:02
ARCO
1.553,5 0,38 1.559,5 1.520,0 1.625,0
1.525,0 1.621,0
2.646 4.100.090 17:15:02
AUY
607,5 3,72 631,0 550,0 675,0
596,0 631,0
16.478 9.998.173 17:15:01
AUYD
4,3 6,52 4,6 4,0 5,19
4,28 4,4
191 824 17:15:02
AXP
4.070,0 0,42 4.087,0 1.900,0 4.145,0
3.994,5 4.100,0
136 550.296 17:15:01
AZN
3.567,0 0,92 3.600,0 0,0 3.908,0
3.562,0 3.650,0
161 577.841 17:15:01
AZND
0 0 0 25,0 28,5
0 0
0 0
BA
5.305,0 2,03 5.415,0 0,0 5.600,0
5.270,0 5.418,0
3.841 20.471.997 17:15:02
BA.C
2.634,5 1,03 2.662,0 2.270,0 0,0
2.580,0 2.685,0
426 1.119.397 17:15:02
BA.CD
0 0 0 14,0 19,0
0 0
0 0
BABA
4.009,5 0,46 3.991,0 3.650,0 4.109,0
3.910,0 4.020,0
5.258 20.958.208 17:15:02
BABAC
0 0 0 0,0 28,5
0 0
0 0
BABAD
27,65 1,43 28,05 27,5 31,0
27,6 28,15
217 6.062 17:15:02
BAD
35,95 5,39 38,0 0,0 40,0
35,8 36,15
10 360 17:15:02
BB
510,0 4,67 535,0 334,0 750,0
499,0 535,0
10.045 5.091.394 17:15:02
BBD
623,0 2,27 637,5 612,0 685,0
615,5 648,5
9.937 6.226.395 17:15:02
BBDD
4,35 4,4 4,55 0,0 5,2
4,31 4,55
384 1.673 17:15:03
BBV
833,0 1,3 844,0 0,0 845,0
809,0 843,0
12.699 10.398.452 17:15:02
BCS
1.313,0 2,16 1.342,0 0,0 0,0
1.301,5 1.315,0
34 44.668 17:15:02
BHP
5.672,0 3,38 5.870,5 0,0 0,0
5.661,0 5.750,0
7 40.017 17:15:02
BIDU
3.898,5 2,43 3.995,5 2.910,0 4.650,0
3.702,5 3.982,0
3.725 14.287.337 17:15:02
BIIB
3.100,0 1,56 3.149,0 0,0 0,0
3.100,0 3.200,0
13 40.696 17:15:02
BK
3.203,0 1,75 3.260,0 0,0 0,0
3.182,5 3.203,0
953 3.052.090 17:15:02
BMY
3.079,0 0,03 3.080,0 0,0 0,0
3.036,0 3.080,0
9 27.671 17:15:02
BNG
2.310,0 3,59 2.230,0 0,0 0,0
2.210,0 2.310,0
13 29.480 17:15:01
BP
723,5 3,53 750,0 702,0 800,0
699,5 749,0
537 388.158 17:15:01
BPD
5,35 0 5,35 0,0 6,0
5,35 5,35
1 5 17:15:03
BRFS
1.784,5 7,15 1.922,0 1.700,0 2.100,0
1.759,0 1.950,0
606 1.099.280 17:15:03
BSBR
1.000,0 4,76 1.050,0 0,0 0,0
1.000,0 1.051,0
8 8.330 17:15:01
C
3.290,0 1,97 3.356,0 0,0 3.450,0
3.231,5 3.344,0
1.996 6.576.005 17:15:02
CAH
2.581,5 0,6 2.566,0 2.300,0 3.000,0
2.566,0 2.581,5
31 79.853 17:15:02
CAR
8.040,0 2,4 7.851,5 0,0 0,0
8.040,0 8.170,0
7 56.930 17:15:02
CAT
6.500,0 1,66 6.610,0 2.500,0 12.375,0
6.416,5 6.589,5
497 3.243.449 17:16:49
CATD
45,7 0,54 45,95 41,0 45,7
45,45 45,7
12 546 17:15:02
CDE
1.459,5 0,03 1.459,0 650,0 0,0
1.459,0 1.490,0
68 99.243 17:15:02
CL
3.725,0 1,65 3.664,5 0,0 0,0
3.664,0 3.763,0
38 141.386 17:15:02
COST
4.161,0 0,05 4.159,0 0,0 4.900,0
4.159,0 4.169,0
37 154.054 17:15:02
CRM
5.490,0 4,84 5.769,0 57,0 6.500,0
5.412,5 5.640,0
255 1.401.248 17:15:02
CS
2.109,5 2,25 2.158,0 1.710,0 0,0
2.109,5 2.109,5
1 2.110 17:15:02
CSCO
1.340,5 1,03 1.354,5 1.250,0 1.499,0
1.329,5 1.364,5
908 1.228.426 17:16:49
CSCOD
9,5 1,06 9,4 9,0 11,0
9,5 9,57
122 1.162 17:15:02
CVX
1.880,0 1,57 1.910,0 1.409,0 1.937,0
1.823,5 1.916,0
769 1.431.774 17:16:49
CVXD
13,05 2,25 13,35 0,0 0,0
13,05 13,35
6 79 17:15:02
CX
999,0 3,85 962,0 0,0 1.100,0
920,0 1.003,5
188 183.326 17:15:02
DD
2.098,5 0,74 2.083,115 0,0 0,0
2.040,0 2.098,5
10 20.885 17:05:53
DE
5.398,0 3,73 5.204,0 17,0 0,0
5.173,0 5.400,0
2.257 11.935.751 17:15:02
DEO
3.914,0 3,05 4.037,06 0,0 4.400,0
3.914,0 3.914,0
15 58.710 17:15:02
DESP
1.806,5 4,29 1.887,5 1.720,0 2.083,0
1.720,0 1.945,0
3.547 6.297.500 17:15:04
DESPD
12,7 5,93 13,5 12,35 14,5
12,4 13,0
148 1.863 17:15:04
DISN
7.189,5 0,91 7.124,5 3.000,0 7.350,0
6.904,0 7.200,0
2.653 18.746.020 17:15:02
DISND
49,75 0,4 49,55 45,0 50,7
47,85 49,75
77 3.745 17:15:03
DJNJ2
178,5 3,48 172,5 0,0 0,0
178,5 178,5
50.000 8.925.000 17:15:02
EBAY
4.270,0 0,6 4.244,423 4.000,0 5.170,0
4.082,5 4.280,0
144 605.331 17:15:02
EBAYD
0 0 0 0,0 33,0
0 0
0 0
EBR
3.464,0 5,26 3.291,0 0,0 0,0
3.464,0 3.464,0
230 796.720 17:15:04
ERIC
920,5 2,95 948,5 0,0 0,0
920,5 945,0
6 5.572 17:15:02
ERJ
1.302,5 2,87 1.341,0 1.145,0 1.316,0
1.260,0 1.360,0
3.263 4.235.678 17:15:04
ERJD
9,5 2,06 9,7 0,0 10,0
9,5 9,5
6 57 17:15:04
FB
4.950,0 3,85 4.766,5 1,0 5.200,0
4.762,0 4.957,0
1.077 5.254.909 17:15:03
FBD
34,45 1,47 33,95 32,1 35,95
34,0 34,45
92 3.169 17:15:03
FCX
5.040,0 5,39 5.327,0 3.000,0 5.600,0
5.033,0 5.194,5
125 637.587 17:15:02
FDX
3.803,5 0,22 3.795,0 0,0 4.400,0
3.743,0 3.836,0
715 2.719.643 17:15:02
FDXD
0 0 0 0,0 29,0
0 0
0 0
FSLR
4.220,0 4,41 4.414,5 3.800,0 4.490,0
3.950,0 4.350,0
988 4.016.307 17:15:02
GE
1.887,0 0,05 1.886,0 1.755,0 1.955,0
1.843,5 1.911,0
7.279 13.723.995 17:15:02
GED
13,4 0 13,4 0,0 13,4
13,0 13,4
18 236 17:15:04
GFI
1.244,5 2,55 1.277,0 0,0 0,0
1.216,0 1.280,0
6 7.513 17:15:02
GGB
2.750,0 3,44 2.848,0 0,0 0,0
2.730,0 2.750,0
150 411.217 17:15:04
GILD
2.300,0 0,86 2.320,0 2.109,0 2.454,0
2.243,0 2.311,5
498 1.147.942 17:15:04
GILDD
0 0 0 0,0 19,0
0 0
0 0
GLNT
5.337,5 0,47 5.312,5 4.470,0 5.599,0
5.130,0 5.383,0
888 4.678.300 17:15:04
GLNTD
37,05 0,14 37,0 0,0 43,7
36,5 37,05
30 1.110 17:15:04
GOGLD
36,2 0,28 36,3 30,0 38,8
36,0 38,5
146 5.284 17:15:03
GOLD
2.813,5 1,91 2.868,423 2.700,0 3.000,0
2.775,5 2.873,0
6.569 18.452.321 17:15:03
GOLDC
0 0 0 0,0 29,5
0 0
0 0
GOLDD
19,85 2,02 20,26 16,95 21,0
19,2 20,7
1.418 27.765 17:15:03
GOOGL
5.282,0 1,96 5.180,5 5.000,0 5.364,0
5.112,0 5.295,5
1.720 8.950.026 17:15:02
GS
3.719,0 0,47 3.736,5 0,0 0,0
3.590,0 3.742,0
488 1.809.275 17:15:04
GSK
1.260,0 0,79 1.270,0 1.102,0 1.600,0
1.250,0 1.300,0
13 16.392 17:15:02
GSKD
0 0 0 0,0 1.433,0
0 0
0 0
HD
4.866,0 4,4 5.090,0 0,0 0,0
4.735,0 4.866,0
270 1.304.099 17:15:02
HMC
4.181,0 0,45 4.200,0 0,0 0,0
4.044,0 4.181,5
79 327.217 17:15:02
HMY
571,0 1,3 578,5 540,0 620,0
562,0 581,5
4.941 2.809.510 17:15:02
HMYD
4,0 2,44 4,1 3,21 4,3
4,0 4,13
43 172 17:15:04
HOG
1.876,5 0,71 1.890,0 1.800,0 2.000,0
1.804,0 1.900,0
14 26.172 17:15:02
HON
3.733,5 2,61 3.833,5 0,0 0,0
3.733,5 3.833,0
447 1.691.741 17:15:02
HSBC
2.198,5 1,63 2.235,0 0,0 0,0
2.124,0 2.230,0
108 237.499 17:15:02
IBM
3.525,0 3,36 3.647,5 3.450,0 3.860,0
3.525,0 3.690,0
120 428.980 17:15:02
IBMD
25,0 0 25,0 0,0 25,55
25,0 25,0
80 2.000 17:15:04
INFY
2.578,0 0,47 2.566,0 0,0 0,0
2.578,0 2.581,5
7 18.067 17:15:02
ING
550,0 22,22 450,0 0,0 0,0
550,0 550,0
64 35.200 17:15:02
INTC
1.830,5 1,86 1.797,0 1.588,0 1.870,0
1.770,0 1.836,0
4.308 7.811.445 17:15:02
INTCD
12,7 0,79 12,6 10,0 14,0
12,45 12,7
161 2.034 17:15:03
ITUB
691,0 2,06 705,5 650,0 750,0
685,0 714,5
8.299 5.774.199 17:15:04
ITUBD
5,17 1,52 5,25 0,0 7,0
5,01 5,26
22 112 17:15:04
JD
6.955,0 0,77 7.009,0 0,0 0,0
6.825,5 7.002,5
43 297.770 17:15:04
JNJ
4.789,0 0,57 4.816,5 0,0 5.000,0
4.719,0 4.830,0
2.154 10.285.119 17:15:02
JNJ.B
0 0 0 4.900,0 0,0
0 0
0 0
JNJD
32,6 2,69 33,5 0,0 38,0
32,5 32,6
7 228 17:15:03
JPM
4.423,0 1,73 4.501,0 0,0 4.800,0
4.354,0 4.505,0
2.017 8.910.889 17:15:02
JPMC
29,7 59,33 18,64 0,0 0,0
29,7 29,7
202 5.999 17:15:03
JPMD
30,7 2,85 31,6 0,0 35,0
30,5 31,0
126 3.853 17:15:04
KMB
3.050,0 0,62 3.069,0 0,0 0,0
3.050,0 3.050,0
5 15.250 17:15:02
KO
1.477,5 0,14 1.475,5 1.470,0 1.499,0
1.455,0 1.499,0
13.975 20.607.163 17:15:02
KOC
0 0 0 0,0 12,5
0 0
0 0
KOD
10,3 0,96 10,4 10,15 10,6
10,15 10,35
875 8.987 17:15:04
LMT
2.502,5 1,26 2.534,333 2.380,0 0,0
2.486,5 2.610,0
953 2.444.464 17:15:02
LMTD
0 0 0 16,3 0,0
0 0
0 0
LVS
4.674,0 0,38 4.692,0 0,0 0,0
4.549,0 4.735,0
642 3.036.492 17:15:02
LYG
154,0 0 154,0 100,0 160,0
151,0 158,75
4.021 621.161 17:15:02
MCD
3.871,5 0,46 3.889,528 3.000,0 4.120,0
3.853,0 3.938,0
904 3.500.862 17:15:02
MCDD
26,25 0,42 26,139 0,0 28,25
26,0 26,4
24 630 17:15:03
MELI
4.091,5 1,25 4.041,0 3.933,0 4.299,0
3.925,5 4.114,0
29.939 120.891.748 17:15:02
MELID
28,6 0,35 28,7 0,0 30,5
27,7 29,0
1.637 46.383 17:15:02
MMM
5.260,0 0,24 5.272,5 0,0 5.745,0
5.101,0 5.583,5
289 1.536.244 17:15:02
MO
1.629,0 1,96 1.661,5 0,0 1.680,0
1.619,0 1.657,0
127 207.440 17:15:02
MOD
0 0 0 0,0 12,5
0 0
0 0
MRK
2.150,0 2,54 2.206,0 2.050,0 2.440,0
2.150,0 2.206,5
678 1.488.883 17:15:02
MRKD
0 0 0 0,0 18,0
0 0
0 0
MSFT
3.509,5 3,01 3.407,0 3.000,0 3.600,0
3.394,5 3.514,0
6.283 21.802.072 17:15:02
MSFTD
23,65 3,07 24,4 22,5 26,0
23,6 24,4
389 9.376 17:15:04
NEM
2.720,5 1,75 2.769,0 0,0 0,0
2.700,0 2.720,5
2 5.421 17:15:03
NFLX
5.075,0 0,26 5.062,0 0,0 5.250,0
5.017,0 5.157,0
901 4.597.626 17:15:04
NFLXD
34,1 2,57 35,0 0,0 41,0
33,5 35,0
105 3.583 17:15:04
NGG
4.240,5 0,88 4.203,5 0,0 0,0
4.179,5 4.240,5
3 12.661 17:15:03
NKE
6.730,0 0,17 6.741,273 6.450,0 7.910,0
6.480,0 6.761,0
580 3.886.712 17:15:03
NKED
45,5 0,2 45,408 0,0 0,0
45,5 45,5
5 228 17:15:04
NOKA
599,0 0,42 601,5 500,0 750,0
580,0 613,5
3.037 1.792.604 17:15:03
NVDA
3.421,0 3,32 3.311,0 3.300,0 3.440,0
3.330,0 3.447,5
3.011 10.212.752 17:15:03
NVDAC
23,0 0,44 22,9 0,0 0,0
23,0 23,0
9 207 17:15:03
NVDAD
24,25 3,19 23,5 0,0 25,7
23,2 24,3
183 4.380 17:15:03
OGZD
446,0 1,48 439,5 350,0 460,0
422,0 456,0
2.018 887.496 17:15:03
OGZDD
3,12 0,32 3,11 1,63 6,0
2,99 3,15
39 120 17:15:04
ORAN
1.737,0 1,67 1.766,5 0,0 0,0
1.737,0 1.743,5
51 88.600 17:15:03
ORCL
3.261,0 0,54 3.243,5 0,0 3.300,0
3.097,5 3.299,0
54 174.054 17:15:03
PBR
1.185,0 4,01 1.234,5 1.149,0 1.350,0
1.182,0 1.246,5
47.086 56.282.704 17:15:04
PBRD
8,57 3,16 8,85 8,13 13,0
8,3 8,8
390 3.299 17:15:04
PEP
3.239,0 0,76 3.214,5 0,0 3.700,0
3.200,0 3.350,0
399 1.287.022 17:15:03
PFE
2.514,0 0,48 2.502,0 2.279,0 2.780,0
2.479,5 2.537,5
1.438 3.597.734 17:16:49
PFED
17,5 0,28 17,55 0,0 19,1
17,3 17,55
48 833 17:15:04
PG
3.699,5 0,95 3.735,0 3.500,0 4.000,0
3.601,0 3.791,0
1.376 5.101.408 17:15:03
PGD
25,0 5,66 26,5 0,0 29,2
25,0 25,0
25 625 17:15:04
PTR
1.372,0 0,92 1.359,5 1.000,0 1.414,0
1.315,5 1.385,0
261 348.400 17:15:03
PYPL
4.877,0 2,76 4.746,0 4.650,0 6.520,0
4.690,0 4.885,5
1.760 8.472.850 17:15:04
PYPLD
33,4 1,04 33,75 0,0 0,0
33,4 33,4
2 67 17:15:04
QCOM
1.869,5 1,36 1.844,5 1.780,0 1.996,0
1.820,0 1.877,0
8.668 16.008.560 17:15:01
QCOMD
13,25 2,71 12,9 12,9 14,6
12,9 13,45
1.206 15.689 17:15:02
RDS
2.930,5 2,56 3.007,5 1.990,0 2.949,0
2.863,5 2.935,0
923 2.659.279 17:15:01
RIO
3.290,0 1,25 3.331,5 2.380,0 0,0
3.241,5 3.340,0
18 59.154 17:15:01
RTX
2.201,5 0,99 2.180,0 0,0 2.615,0
2.180,5 2.201,5
9 19.646 17:15:02
SAN
2.132,5 0,77 2.149,0 0,0 0,0
2.066,0 2.132,5
21.687 45.933.132 17:15:02
SAP
3.075,0 0,26 3.067,0 0,0 3.400,0
3.075,0 3.075,0
27 83.025 17:15:01
SBUX
4.100,0 6,49 3.850,0 0,0 0,0
3.906,5 4.100,0
145 584.816 17:15:01
SCCO
5.440,0 3,81 5.655,5 0,0 0,0
5.440,0 5.440,0
180 979.200 17:15:01
SID
7.459,0 2,15 7.623,0 0,0 0,0
7.459,0 7.459,0
2 14.918 17:15:02
SLB
1.407,0 0,35 1.412,0 0,0 0,0
1.323,0 1.407,0
857 1.166.357 17:15:01
SNAP
9.819,0 0,31 9.850,0 0,0 10.800,0
9.311,0 9.819,0
37 350.672 17:15:02
SNE
3.992,0 0,5 3.972,0 0,0 0,0
3.904,0 4.000,0
389 1.525.500 17:15:01
SNP
2.759,5 2,7 2.836,0 2.623,0 0,0
2.750,0 2.759,5
5 13.772 17:15:01
T
1.409,5 0,63 1.418,5 1.340,0 1.450,0
1.391,5 1.430,0
2.865 4.025.474 17:15:01
TD
0 0 0 0,0 11,1
0 0
0 0
TEFO
90,0 0 90,0 0,0 162,0
78,5 90,0
1.283 104.442 17:15:01
TEN
3.102,5 3,05 3.200,0 2.000,0 0,0
3.027,5 3.202,0
6.000 18.466.468 17:15:02
TENC
20,75 79,5 11,56 0,0 0,0
20,75 20,75
314 6.516 17:15:02
TEND
21,5 2,27 22,0 0,0 25,0
21,0 22,0
1.139 24.061 17:15:02
TGT
6.800,0 0,65 6.844,5 0,0 0,0
6.800,0 6.800,0
5 34.000 17:15:02
TIMB
0 0 0 0,0 1.900,0
0 0
0 0
TM
4.437,5 0,5 4.460,0 0,0 0,0
4.250,0 4.437,5
65 286.536 17:15:01
TMO
3.060,0 1,31 3.020,5 0,0 0,0
3.043,5 3.070,0
19 58.137 17:15:02
TOT
2.333,5 1,95 2.380,0 0,0 3.500,0
2.273,5 2.381,0
11 25.667 17:15:02
TRIP
3.628,0 11,32 3.259,0 3.175,0 3.630,0
3.121,0 3.630,0
643 2.259.699 17:15:02
TSLA
6.809,0 0,34 6.832,0 6.500,0 7.100,0
6.550,0 6.969,0
16.415 111.470.472 17:15:02
TSLAD
47,75 1,65 48,55 47,1 52,0
46,5 48,85
397 18.739 17:15:02
TSM
56.329,5 1,08 56.944,0 42.000,0 0,0
55.000,0 56.329,5
9 498.959 17:15:02
TWTR
5.851,5 3,46 5.656,0 4.325,0 6.000,0
5.616,0 5.904,5
1.327 7.623.899 17:15:02
TWTRD
40,9 2,63 39,85 0,0 0,0
39,9 41,0
5 202 17:15:02
TXN
5.183,5 5,79 4.900,0 0,0 0,0
5.183,5 5.183,5
1 5.184 17:15:02
TXR
2.300,0 2,91 2.369,0 0,0 2.460,0
2.243,5 2.340,0
45.179 102.689.613 17:15:02
UGP
529,0 12,42 604,0 523,0 690,0
522,5 543,0
1.607 852.192 17:15:02
UL
2.608,0 1,58 2.650,0 2.500,0 3.116,0
2.586,0 2.617,5
44 114.236 17:15:03
USB
7.517,5 3,62 7.800,0 0,0 0,0
7.517,5 7.517,5
1 7.518 17:15:02
V
5.298,5 0,03 5.300,0 4.520,0 5.460,0
5.212,0 5.350,0
931 4.919.494 17:15:02
VALE
1.264,0 2,21 1.292,5 0,0 1.400,0
1.240,0 1.304,0
3.646 4.654.720 17:16:49
VALED
8,96 2,82 9,22 0,0 9,43
8,96 8,96
61 547 17:15:02
VD
36,6 1,35 37,1 0,0 37,8
36,2 37,5
31 1.132 17:15:02
VIST
2.070,5 1,59 2.038,0 1.890,0 2.200,0
1.967,0 2.099,0
21.689 43.939.127 17:15:02
VISTD
14,5 2,11 14,2 13,5 16,0
14,0 14,5
58 837 17:15:02
VOD
2.569,0 1,38 2.605,0 0,0 0,0
2.565,0 2.586,5
172 441.884 17:15:02
VRSN
4.776,0 0 4.776,0 0,0 0,0
4.776,0 4.776,0
2 9.552 17:15:02
VZ
4.140,0 0,83 4.174,5 0,0 4.346,0
4.140,0 4.215,0
1.039 4.330.926 17:15:02
VZD
0 0 0 26,0 30,0
0 0
0 0
WFC
1.090,5 1,45 1.106,5 966,0 1.162,0
1.072,0 1.120,0
6.861 7.496.609 17:15:02
WFCD
7,92 1,28 7,82 6,0 8,9
7,92 7,92
3 24 17:15:02
WMT
3.266,5 0,46 3.251,5 3.221,0 3.450,0
3.227,0 3.293,0
4.824 15.721.613 17:15:02
WMTD
22,2 3,06 22,9 0,0 25,0
22,0 23,2
172 3.892 17:15:02
X
823,5 6,1 877,0 810,0 899,0
816,0 882,0
21.301 17.831.460 17:15:02
XD
5,87 6,08 6,25 0,0 8,0
5,87 6,15
388 2.281 17:15:03
XOM
1.630,0 0,88 1.644,5 950,0 1.690,0
1.575,0 1.645,0
5.105 8.227.325 17:15:02
XOMD
11,3 0 11,3 0,0 16,0
11,0 11,3
561 6.270 17:15:02
XROX
3.790,5 10,77 3.422,0 0,0 0,0
3.744,0 3.876,0
86 328.497 17:15:02

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AA22
103,5 0,24 103,25 98,5 0,0
102,3 104,0
35.165 36.397 17:05:46
Gobierno Nacional
AA25
0 0 0 4.241,0 0,0
0 0
0 0
Gobierno Nacional
AA25D
0 0 0 30,0 0,0
0 0
0 0
Gobierno Nacional
AA37
0 0 0 4.241,0 0,0
0 0
0 0
Gobierno Nacional
AE38
4.970,0 1,02 4.920,0 4.600,0 5.500,0
4.900,0 5.038,0
888.685 44.176.688 17:05:44
Gobierno Nacional
AE38C
33,9 2,42 33,1 0,0 0,0
33,15 34,0
11.971 4.045 17:05:47
Gobierno Nacional
AE38D
34,85 0,72 34,6 0,0 37,0
34,36 35,2
142.700 49.696 17:05:53
Gobierno Nacional
AF20
7.050,0 0 7.050,0 7.044,0 0,0
7.050,0 7.050,0
33 2.327 17:05:45
Gobierno Nacional
AF20D
46,0 0 46,0 0,0 0,0
46,0 46,0
33 15 17:05:48
Gobierno Nacional
AL29
5.442,0 0,87 5.395,0 5.050,0 5.948,0
5.341,0 5.480,0
436.555 23.702.254 17:05:53
Gobierno Nacional
AL29C
36,5 0,66 36,26 0,0 0,0
36,26 36,5
2.841 1.032 17:05:52
Gobierno Nacional
AL29D
38,05 0,34 37,92 0,0 40,95
37,42 38,19
796.877 302.698 17:05:50
Gobierno Nacional
AL30
5.220,0 0,85 5.176,0 5.150,0 5.400,0
5.185,0 5.330,0
44.029.654 2.312.030.082 17:05:54
Gobierno Nacional
AL30C
35,92 0,93 35,59 22,0 37,0
35,01 36,5
19.043.427 6.820.865 17:05:44
Gobierno Nacional
AL30D
36,78 0,85 36,47 36,1 36,99
36,12 36,96
45.957.021 16.851.135 17:09:37
Gobierno Nacional
AL35
4.730,0 1,18 4.675,0 0,0 0,0
4.675,0 4.768,5
479.738 22.526.003 17:05:47
Gobierno Nacional
AL35C
0 0 0 0,0 35,0
0 0
0 0
Gobierno Nacional
AL35D
33,0 0,3 32,9 0,0 35,0
32,2 33,1
370.751 121.751 17:05:49
Gobierno Nacional
AL41
4.749,0 0 4.749,0 4.412,0 4.850,0
4.730,0 4.790,0
274.845 13.062.302 17:05:51
Gobierno Nacional
AL41C
32,0 0 32,0 0,0 38,0
32,0 32,0
6.840 2.189 17:05:46
Gobierno Nacional
AL41D
33,1 0,3 33,2 0,0 34,9
33,0 33,5
117.604 38.926 17:05:52
Gobierno Nacional
AO20
7.500,0 1,35 7.400,0 7.322,0 0,0
7.450,0 7.500,0
866 64.675 17:05:48
Gobierno Nacional
AO20D
51,0 0,99 50,5 0,0 0,0
50,5 51,0
700 355 17:05:46
Gobierno Nacional
AY24
6.460,0 1,41 6.370,0 6.085,0 0,0
6.360,0 6.650,0
60.908 3.929.754 17:05:46
Gobierno Nacional
AY24D
44,95 0,56 44,7 40,0 5.300,0
43,0 45,7
27.285 12.247 17:05:46
Municipalidad de…
BAY23
81,5 1,24 80,5 78,0 0,0
80,0 81,5
2.169.221 1.750.730 17:05:46

BC24X
98,709 0,21 98,5 0 0
98,5 98,777
77.554.744 76.500.999 17:00:53

BC24Y
0,685 7,87 0,635 0 0
0,685 0,685
52.554.744 360.000 17:00:53
Ciudad Autónoma …
BDC22
104,0 0 104,0 0,0 0,0
104,0 104,0
18.765 19.516 17:05:50
Ciudad Autónoma …
BDC24
98,65 0,31 98,35 98,0 0,0
98,3 98,65
994.289 978.728 17:05:44
Ciudad Autónoma …
BDC28
90,0 0,44 90,4 86,0 93,0
90,0 90,55
19.490.000 17.648.140 17:05:53
Provincia de Bue…
BPLD
0 0 0 0,0 5.600,0
0 0
0 0
Provincia de Cór…
CO23
95,0 0 95,0 91,0 0,0
95,0 95,0
50.000 47.500 17:05:50
Provincia de Cór…
CO26
8.349,0 0,3 8.324,0 0,0 9.600,0
8.200,0 8.400,0
54.500 4.502.320 17:05:50
Provincia de Cór…
CO26D
58,0 0 58,0 50,57 58,0
57,56 58,0
84.780 49.037 17:05:51
Gobierno Nacional
CUAP
1.200,0 0,76 1.191,0 0,0 1.230,0
1.181,0 1.200,0
2.610 30.877 17:05:45
Gobierno Nacional
DICA
0 0 0 6.948,0 0,0
0 0
0 0
Gobierno Nacional
DICP
2.098,0 0,38 2.090,0 0,0 2.240,0
2.065,0 2.100,0
4.504.671 94.013.095 17:05:46
Gobierno Nacional
DIP0
0 0 0 1.800,0 0,0
0 0
0 0
Gobierno Nacional
GD29
5.980,0 0,17 5.970,0 5.660,0 0,0
5.865,0 6.150,0
35.575 2.116.242 17:06:20
Gobierno Nacional
GD29D
41,5 1,19 42,0 40,5 43,5
41,0 42,2
19.811 8.236 17:05:55
Gobierno Nacional
GD30
5.390,0 0,74 5.430,0 5.166,0 6.150,0
5.375,0 5.473,5
26.330.832 1.430.088.802 17:05:58
Gobierno Nacional
GD30C
36,5 1,0 36,87 0,0 41,0
36,4 36,94
22.093.885 8.074.396 17:05:48
Gobierno Nacional
GD30D
37,63 1,0 38,01 0,0 42,85
37,55 38,15
22.353.404 8.431.420 17:05:51

GD30X
5.451,1 0,2 5.440,0 0 0
5.451,1 5.451,1
1.000.000 54.511.000 17:00:55
Gobierno Nacional
GD35
4.800,0 0,73 4.765,0 4.450,0 4.850,0
4.760,0 4.850,0
6.280.240 301.467.440 17:05:55
Gobierno Nacional
GD35C
32,35 0 32,35 0,0 33,65
32,1 32,45
1.550.091 499.973 17:05:43
Gobierno Nacional
GD35D
33,31 0,27 33,4 0,0 35,67
33,12 33,75
441.242 147.201 17:05:54
Gobierno Nacional
GD38
5.599,0 2,32 5.472,0 0,0 0,0
5.455,0 5.599,0
118.009 6.483.949 17:05:50
Gobierno Nacional
GD38D
38,4 1,29 38,9 0,0 0,0
38,01 38,9
55.232 21.096 17:05:53
Gobierno Nacional
GD41
5.120,0 0,59 5.090,0 0,0 0,0
5.100,0 5.200,0
78.797 4.050.475 17:05:55
Gobierno Nacional
GD41C
34,52 2,76 35,5 0,0 37,74
34,52 34,52
622.471 214.877 17:05:57
Gobierno Nacional
GD41D
35,75 1,32 36,23 0,0 37,0
35,6 36,0
640.235 227.959 17:05:59
Gobierno Nacional
GD46
4.805,0 2,21 4.701,0 0,0 0,0
4.720,0 4.805,0
12.478 599.200 17:05:51
Gobierno Nacional
GD46D
34,5 1,47 34,0 0,0 44,0
33,5 34,5
24.390 8.207 17:05:44
Gobierno Nacional
PAP0
830,0 0,72 836,0 0,0 0,0
820,0 830,0
1.165 9.600 17:05:53
Gobierno Nacional
PARP
823,0 0,37 820,0 810,0 830,0
819,0 829,0
266.781 2.191.094 17:05:47
Gobierno Nacional
PAY0
0 0 0 4.500,0 0,0
0 0
0 0
Gobierno Nacional
PAY0D
0 0 0 32,0 0,0
0 0
0 0
Provincia de Bue…
PBA25
89,8 0,22 89,6 89,15 90,0
88,7 90,0
180.818.000 161.783.201 17:05:54
Provincia de Bue…
PBY22
96,0 1,0 95,05 78,0 103,25
95,0 97,3
12.916.000 12.377.950 17:05:45

PBY2X
95,25 0,14 95,385 0 0
95,25 95,25
50.000.000 47.625.000 17:00:52

PF23D
0 0 0 0,0 39,0
0 0
0 0
Provincia de Men…
PMJ21
107,45 0,42 107,9 0,0 0,0
107,4 107,75
35.052.627 37.769.125 17:05:59
Gobierno Nacional
PR13
732,0 1,1 724,0 0,0 0,0
720,0 732,0
220.658 1.606.587 17:05:53
Gobierno Nacional
PR15
97,5 0 97,5 0,0 0,0
97,0 97,5
130.662.190 127.058.004 17:05:59

PR15X
97,15 0,15 97,0 0 0
97,15 97,15
15.000.000 14.572.500 17:00:53
Provincia del Ch…
PUM21
609,0 3,22 590,0 0,0 0,0
600,0 609,0
17.000 102.630 17:05:52
Gobierno Nacional
T2V1
8.990,0 0,33 8.960,0 8.600,0 0,0
8.960,0 9.050,0
1.318.421 118.759.980 17:05:38
Gobierno Nacional
T2V1D
60,0 3,54 62,2 0,0 0,0
60,0 60,0
1.540 924 17:05:40
Gobierno Nacional
T2X1
134,2 0,22 133,9 123,0 0,0
134,05 134,25
1.329.394.709 1.783.387.165 17:05:49

T2X1X
134,4 0,45 133,8 0 0
134,4 134,4
340.000.000 456.960.000 17:00:51
Gobierno Nacional
T2X2
133,75 0,64 132,9 0,0 0,0
131,75 133,75
16.422.066 21.915.458 17:05:39
Gobierno Nacional
T2X3
119,0 0,13 118,85 0,0 0,0
119,0 119,35
1.109.418 1.321.453 17:05:54
Gobierno Nacional
TB21
101,35 0,2 101,15 0,0 0,0
101,0 101,35
259.335.447 262.329.025 17:05:49

TB21X
101,32 0,32 101,0 0 0
101,32 101,361
80.969.112 82.049.999 17:00:50

TB21Z
0,68 3,03 0,66 0 0
0,678 0,68
80.969.112 550.000 17:00:50
Gobierno Nacional
TC21
453,0 0,14 452,35 0,0 455,0
451,5 453,0
12.576.976 56.916.121 17:05:42

TC21X
463,45 2,83 450,68 0 0
452,4 463,45
43.207.396 196.048.009 17:00:48

TC21Y
3,148 0,69 3,17 0 0
3,148 3,148
8.196.721 258.033 17:00:48

TC21Z
3,1 0,98 3,07 0 0
3,03 3,1
44.404.117 1.350.000 17:00:48
Gobierno Nacional
TC23
332,0 0,61 330,0 0,0 0,0
331,9 332,0
7.900 26.226 17:05:54
Gobierno Nacional
TC25P
290,0 0 290,0 0,0 0,0
290,0 290,0
984.310 2.854.499 17:05:48
Gobierno Nacional
TD21
0 0 0 0,0 115,0
0 0
0 0
Gobierno Nacional
TO21
97,5 0,1 97,6 86,0 100,0
97,2 97,8
9.320.709 9.083.335 17:05:41

TO21X
97,25 0 97,25 0 0
97,25 97,7
240.000.000 233.920.000 17:00:48
Gobierno Nacional
TO23
68,6 0,44 68,9 0,0 0,0
68,45 69,74
8.231.118 5.652.020 17:05:41

TO23X
69,0 0,36 68,75 0 0
69,0 69,5
20.000.000 13.850.000 17:00:48
Gobierno Nacional
TO26
48,71 0,53 48,97 47,5 50,0
48,6 49,85
35.079.422 17.255.633 17:05:54

TO26X
49,4 1,88 48,49 0 0
49,4 49,75
20.000.000 9.915.000 17:00:48
Gobierno Nacional
TV22
9.325,0 0,92 9.240,0 0,0 0,0
9.200,0 9.335,0
1.373.342 127.875.765 17:05:44

TV22X
9.305,0 1,14 9.200,0 0 0
9.300,0 9.340,0
5.000.000 466.175.000 17:00:53
Gobierno Nacional
TVPA
55,0 1,85 54,0 0,0 61,87
54,0 56,1
159.264 87.896 17:05:48
Gobierno Nacional
TVPE
0 0 0 0,0 100,0
0 0
0 0
Gobierno Nacional
TVPP
1,91 4,5 2,0 1,7 2,1
1,9 2,0
5.975.455 113.724 17:05:48
Gobierno Nacional
TVPY
70,0 5,41 74,0 0,0 95,0
66,0 73,0
439.759 301.589 17:05:44
Gobierno Nacional
TVPYD
0,53 3,92 0,51 0,0 0,54
0,52 0,53
2.243 12 17:05:42
Gobierno Nacional
TX21
144,0 0,07 143,9 131,0 0,0
143,1 144,4
108.968.758 156.740.846 17:05:42

TX21X
143,734 0,11 143,887 0 0
139,968 144,0
1.262.910.066 1.815.412.058 17:00:50

TX21Y
0,972 2,99 1,002 0 0
0,972 0,972
10.288.066 100.000 17:00:50
Gobierno Nacional
TX22
140,5 0,39 139,95 0,0 0,0
138,5 140,75
51.566.480 72.431.468 17:05:53

TX22X
140,5 0,75 139,45 0 0
140,35 140,5
45.000.000 63.195.000 17:00:51
Gobierno Nacional
TX23
135,25 0,45 134,65 0,0 0,0
134,0 135,75
43.761.271 59.071.461 17:05:44
Gobierno Nacional
TX23D
0,93 9,41 0,85 0,0 0,0
0,93 0,93
74.626 694 17:05:45

TX23X
135,2 0,6 134,4 0 0
135,2 135,4
140.000.000 189.420.000 17:00:51
Gobierno Nacional
TX24
126,35 0,28 126,0 0,0 130,0
125,8 127,8
133.359.589 168.162.147 17:05:45

TX24X
126,3 0,24 126,0 0 0
126,2 126,75
80.000.000 101.085.000 17:00:51
Gobierno Nacional
TX26
102,6 0,1 102,5 0,0 105,0
101,5 103,0
125.817.397 128.669.405 17:05:49
Gobierno Nacional
TX26D
0,72 0 0,72 0,0 0,0
0,7 0,72
800 6 17:05:38

TX26X
102,6 0,29 102,3 0 0
102,15 102,6
60.000.000 61.505.000 17:00:53
Gobierno Nacional
TX28
101,5 1,6 99,9 98,6 0,0
99,98 102,5
548.353 556.562 17:05:46

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGRC12.0AB
8,2 8,89 9,0 0,0 0,0
8,2 8,2
4 3.280 13:38:47
AGRC17.0JU
2,99 28,89 4,205 0,0 0,0
2,99 3,2
22 6.800 14:52:19
AGRV12.0AB
0 0 0 0,0 0,5
0 0
0 0
ALUC31.0AB
17,0 1,11 17,191 5,0 0,0
17,0 17,5
6 10.300 15:22:41
ALUC43.0AB
6,7 1,47 6,8 0,0 6,6
6,7 7,0
61 41.910 15:21:53
ALUC43.0AG
0 0 0 9,5 13,5
0 0
0 0
ALUC51.0AB
1,6 23,08 1,3 0,0 0,0
1,6 1,6
2 320 15:46:14
ALUC53.0AB
0 0 0 0,01 0,8
0 0
0 0
ALUC55.0AB
0 0 0 0,015 2,0
0 0
0 0
ALUC57.0AB
0,6 0 0,6 0,0 0,0
0,6 0,7
95 5.750 16:18:04
ALUV31.0AB
0 0 0 0,0 0,8
0 0
0 0
ALUV43.0JU
1,0 0 0,0 0,0 0,0
1,0 1,0
4 400 12:24:41
ALUV45.0AB
1,0 66,67 0,6 0,0 0,0
1,0 1,0
8 800 12:25:52
APLC16982A
279,0 3,33 270,0 0,0 610,0
279,0 279,0
5 13.950 13:06:12
APLC1700JU
0 0 0 300,0 400,0
0 0
0 0
APLC1900AB
110,0 2,7 107,105 0,0 0,0
110,0 111,0
92 101.250 16:42:28
BHIC10.0AB
0 0 0 0,0 0,7
0 0
0 0
BMAC200.AB
0 0 0 5,0 0,0
0 0
0 0
BMAC250.AB
0 0 0 0,0 3,5
0 0
0 0
BMAV200.AB
5,0 0 0,0 0,0 0,0
5,0 5,0
50 25.000 12:12:54
BOLC4.00AB
0,2 20 0,25 0,0 0,0
0,2 0,2
246 4.920 16:31:44
BOLC4.20AB
0 0 0 0,0 0,3
0 0
0 0
BOLC4.40AB
0,085 15 0,1 0,0 0,0
0,084 0,12
322 3.167 15:58:37
BOLC4.60AB
0 0 0 0,0 0,199
0 0
0 0
CEPC32.0AB
3,0 14,29 3,5 0,0 0,0
3,0 3,0
50 15.000 14:57:37
CEPC38.0AB
0,7 12,5 0,8 0,0 0,0
0,7 0,7
40 2.800 15:45:18
COMC1.30JU
1,48 0 1,48 0,0 0,0
1,425 1,48
11 1.584 16:43:34
COMC1.90AB
0,775 6,06 0,825 0,6 0,0
0,775 0,8
7 545 16:01:36
COMC2.50AB
0,22 4,35 0,23 0,17 0,0
0,2 0,225
3.395 72.089 16:59:39
COMC2.70AB
0,11 8,33 0,12 0,0 0,0
0,1 0,135
6.101 74.583 16:57:54
COMC2.70JU
0,269 31,22 0,205 0,0 0,0
0,269 0,269
70 1.883 15:16:09
COMC2.90AB
0,065 21,69 0,083 0,0 1,0
0,05 0,1
681 4.380 16:05:25
COMC3.00AB
0,035 28,57 0,049 0,0 0,19
0,035 0,049
8.047 29.527 16:40:05
COMC3.20JU
0,08 4,76 0,084 0,0 0,0
0,08 0,08
1.150 9.200 16:14:24
COMC4.00AB
0 0 0 0,0 1,0
0 0
0 0
COMC4.00JU
0 0 0 0,0 0,05
0 0
0 0
COMV2.50AB
0,07 75 0,04 0,0 0,0
0,07 0,07
40 280 12:12:21
CREC47677A
0 0 0 0,0 38,0
0 0
0 0
CREC61677A
16,0 14,44 18,7 0,0 0,0
16,0 16,3
4 6.490 12:26:40
CREC77677A
4,8 7,69 5,2 0,0 0,0
4,8 6,0
86 45.721 16:24:32
CREC82.0JU
9,5 0 0,0 0,0 0,0
9,5 9,5
9 8.550 16:24:45
CREV61677A
0 0 0 0,0 4,5
0 0
0 0
CREV77677A
0 0 0 2,7 0,0
0 0
0 0
EDNC26.0AB
4,3 28,36 3,35 0,0 0,0
4,3 4,3
10 4.300 16:59:25
EDNC27.0JU
4,5 0 4,5 0,0 0,0
4,5 4,5
33 14.850 13:42:52
EDNV24.0AB
0 0 0 0,0 1,0
0 0
0 0
GFGC102.AB
0 0 0 15,5 19,8
0 0
0 0
GFGC102.JU
25,5 16,64 30,59 7,0 0,0
25,0 26,5
44 113.280 15:27:55
GFGC105.AB
14,3 14,88 16,8 0,0 0,0
13,8 18,0
826 1.264.370 16:55:11
GFGC105.JU
23,99 26,26 19,0 0,0 0,0
19,15 23,99
172 336.459 14:21:36
GFGC108.AB
12,6 25,88 17,0 0,0 0,0
12,6 15,9
50 66.300 16:22:16
GFGC111.AB
11,0 10,79 12,331 0,0 0,0
10,2 12,75
2.577 2.842.140 16:59:38
GFGC114.AB
9,3 10,27 10,364 0,0 0,0
8,5 11,1
5.071 4.826.722 16:59:57
GFGC114.JU
0 0 0 0,0 37,0
0 0
0 0
GFGC117.AB
7,9 12,89 9,069 0,0 0,0
7,2 9,3
3.933 3.246.176 16:53:14
GFGC120.AB
6,72 10,05 7,471 4,0 16,0
6,0 7,99
19.180 13.149.897 16:59:41
GFGC123.AB
5,5 12,56 6,29 0,0 8,2
5,0 6,7
9.984 5.686.504 16:59:45
GFGC126.AB
4,79 8,64 5,243 0,0 11,0
4,3 5,799
5.097 2.458.031 16:59:15
GFGC126.JU
11,8 15,71 14,0 0,0 0,0
10,9 12,0
144 160.430 16:35:01
GFGC129.AB
3,75 15,88 4,458 0,0 0,0
3,631 4,9
9.621 3.818.757 16:59:51
GFGC129.MA
1,23 27,65 1,7 0,0 0,0
1,23 1,7
308 51.635 16:59:04
GFGC132.AB
3,15 7,92 3,421 2,5 9,35
2,8 3,69
10.075 3.219.839 16:59:56
GFGC135.AB
2,59 5,95 2,754 0,0 0,0
2,311 3,0
4.865 1.253.694 16:59:48
GFGC135.JU
8,0 0 8,0 0,0 0,0
7,0 8,0
49 38.100 13:24:13
GFGC140.AB
1,84 8,09 2,002 1,75 0,0
1,66 2,25
6.122 1.159.323 16:58:56
GFGC140.JU
6,4 1,54 6,5 0,0 0,0
6,4 6,5
9 5.810 16:28:45
GFGC145.AB
1,369 2,21 1,4 0,0 0,0
1,26 1,67
833 115.644 16:57:59
GFGC150.AB
1,04 3,97 1,083 0,0 0,0
0,95 1,23
2.515 261.463 16:59:39
GFGC155.AB
0,801 5,76 0,85 0,0 0,0
0,6 0,9
572 46.038 16:58:56
GFGC160.JU
3,0 30,43 2,3 0,0 0,0
2,0 3,0
40 10.000 15:57:24
GFGC170.AB
0,46 8 0,5 0,0 0,0
0,351 0,55
2.267 106.175 16:59:51
GFGC175.AB
0 0 0 0,0 1,0
0 0
0 0
GFGC195.AB
0,24 7,69 0,26 0,0 0,0
0,15 0,26
112 2.629 14:00:23
GFGC200.AB
0,26 14,04 0,228 0,0 1,0
0,2 0,28
1.923 47.748 16:59:59
GFGC200.JU
0,9 14,29 1,05 0,0 0,0
0,9 1,1
85 8.095 16:25:33
GFGC90.0AB
27,6 7,57 29,861 0,0 0,0
27,0 29,1
164 465.675 16:53:07
GFGV102.AB
1,27 10,43 1,15 0,0 0,0
0,901 1,3
2.266 265.533 16:59:15
GFGV105.AB
1,84 14,21 1,611 0,0 2,5
1,5 2,25
4.328 790.217 16:59:15
GFGV108.AB
2,75 37,43 2,001 0,0 0,0
2,0 3,0
2.164 562.556 16:59:22
GFGV111.AB
3,7 16,94 3,164 0,0 0,0
2,651 5,0
6.381 2.411.530 16:59:35
GFGV111.JU
4,998 24,95 4,0 0,0 0,0
4,5 5,0
42 19.500 16:49:16
GFGV114.AB
4,85 21,46 3,993 0,0 0,0
3,7 5,6
6.084 3.043.512 16:59:27
GFGV117.AB
6,497 21,58 5,344 0,0 0,0
5,52 8,0
1.593 1.017.665 16:57:44
GFGV120.AB
8,04 19,38 6,735 0,0 0,0
6,62 8,94
7.555 5.853.978 16:59:48
GFGV123.AB
9,801 8,9 9,0 0,0 0,0
9,0 12,0
701 732.250 16:56:38
GFGV126.AB
11,5 4,93 10,96 0,0 0,0
11,0 13,9
680 872.247 15:20:08
GFGV129.AB
16,0 17,01 13,674 0,0 0,0
13,4 16,7
2.962 4.737.657 16:59:45
GFGV132.AB
18,5 7,48 17,212 0,0 0,0
18,0 19,75
312 596.859 16:14:41
GFGV135.AB
20,0 2,8 19,455 0,0 0,0
19,0 24,498
327 721.403 16:43:43
GFGV90.0AB
0 0 0 0,0 0,7
0 0
0 0
GFGV96.0AB
0 0 0 0,26 0,0
0 0
0 0
GFGV96.0JU
0 0 0 0,95 2,0
0 0
0 0
GVAC25.0AB
2,15 7,5 2,0 0,0 0,0
2,15 2,15
65 13.975 15:38:56
LOMC150.AB
0 0 0 0,0 34,0
0 0
0 0
LOMC160.AB
24,0 20 30,0 0,0 0,0
24,0 24,0
10 24.000 15:28:16
LOMC170.AB
0 0 0 0,0 18,5
0 0
0 0
LOMV160.AB
0 0 0 1,0 6,0
0 0
0 0
MIRC1180AB
0 0 0 0,0 440,0
0 0
0 0
MIRC1530JU
0 0 0 0,01 0,0
0 0
0 0
MORC16.2AB
0 0 0 0,0 1,5
0 0
0 0
PAMC83.0AB
2,5 46,04 4,633 0,0 0,0
2,5 3,502
509 149.761 16:59:10
PAMC89.0AB
2,15 12,85 2,467 0,0 0,0
2,15 2,15
3 645 16:18:23
PAMC89.0JU
4,45 7,29 4,8 0,0 0,0
4,45 4,5
91 40.745 16:30:32
PAMV73.0AB
0,382 41,23 0,65 0,0 0,0
0,363 0,382
40 1.490 11:25:53
SUPC53.0AB
7,2 4,13 7,51 0,0 0,0
6,7 7,5
94 65.167 15:54:34
SUPC77.0AB
1,5 6,25 1,6 0,0 5,0
1,5 1,9
21 3.270 16:35:35
TECC170.AB
0 0 0 12,0 20,0
0 0
0 0
TECC180.AB
0 0 0 8,0 0,0
0 0
0 0
TECC190.AB
7,0 22,22 9,0 0,0 0,0
7,0 7,0
1 700 14:09:12
TECC200.AB
4,5 10 5,0 0,0 0,0
4,0 4,5
7 2.900 16:26:04
TECV170.JU
0 0 0 3,0 0,0
0 0
0 0
TGNC42.0AB
2,4 25 3,2 0,0 0,0
2,4 2,5
16 3.920 16:25:51
TRAC30.0AB
0 0 0 0,003 2,5
0 0
0 0
TRAV24.0AB
0 0 0 0,0 1,0
0 0
0 0
TXAC44.0AB
9,0 14,29 10,5 0,0 0,0
8,5 10,9
31 27.995 16:50:31
TXAC50.0AB
4,9 6,67 5,25 0,0 7,5
4,75 5,0
62 30.435 16:53:31
TXAC56.0AB
1,7 5,56 1,8 0,0 0,0
1,6 1,7
28 4.580 16:45:24
TXAC60.0AB
1,19 13,33 1,05 0,0 0,0
0,9 1,2
96 10.151 16:59:26
TXAC66.0JU
1,274 0,71 1,265 0,0 0,0
1,02 1,274
224 25.129 16:55:21
TXAV50.0AB
0,93 42,86 0,651 0,0 0,0
0,774 1,15
29 2.892 16:08:21
YPFC400.AB
0 0 0 3,55 0,0
0 0
0 0
YPFC440.AB
0 0 0 0,01 0,0
0 0
0 0
YPFC600.AB
82,0 4,65 86,0 0,0 0,0
70,0 89,999
28 217.200 16:56:03
YPFC600.JU
0 0 0 1,0 0,0
0 0
0 0
YPFC640.AB
60,0 4,76 63,0 0,0 0,0
50,0 60,0
2 11.000 16:54:19
YPFC720.AB
22,0 3,57 22,815 0,0 0,0
20,0 23,0
8 17.271 16:59:25
YPFC800.AB
8,5 0,42 8,536 0,0 0,0
8,29 8,9
24 20.748 14:50:54
YPFV440.AB
0,8 33,33 0,6 0,0 0,0
0,35 0,89
134 6.468 16:07:22
YPFV580.AB
10,0 42,84 7,001 0,0 0,0
10,0 10,0
15 15.000 16:50:52
YPFV600.AB
13,0 23,53 17,0 0,0 0,0
13,0 13,0
1 1.300 14:40:50
YPFV680.AB
50,0 0 50,0 0,0 0,0
46,0 50,0
4 19.200 16:51:42
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 28/02/2021 18:48:11.