Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
46,1 1,71 46,9 45,0 48,0
45,5 47,9
553.158 25.933.866 17:00:01
BANCO BBVA ARGEN…
BBAR
148,2 3,75 142,85 145,0 150,0
145,5 150,0
389.649 57.675.027 17:00:01
BANCO MACRO S.A.
BMA
224,25 0,4 223,35 200,1 231,8
222,5 232,1
569.893 129.734.504 17:00:01
BOLSAS Y MERCADO…
BYMA
724,5 2,11 709,5 645,0 733,5
707,0 725,0
68.452 49.002.125 17:00:01
CENTRAL PUERTO S…
CEPU
32,4 0 32,4 31,1 33,5
32,0 33,0
588.444 19.113.777 17:00:01
CRESUD S.A.
CRES
104,95 5,96 99,05 95,0 107,1
102,5 106,0
655.872 67.931.818 17:00:01
CABLEVISION HOLD…
CVH
285,5 0,52 287,0 265,0 300,0
281,0 288,0
80.877 22.895.717 17:00:01
EMPRESA DISTRIB.…
EDN
27,5 0,18 27,45 25,0 27,9
27,35 28,0
147.719 4.070.620 17:00:01
GRUPO FINANCIERO…
GGAL
124,55 0,69 123,7 118,0 127,0
123,3 126,8
2.595.921 323.603.141 17:00:01
HOLCIM (Argentin…
HARG
124,0 0,8 125,0 123,5 130,0
123,5 126,0
25.922 3.230.062 17:00:01
LOMA NEGRA COMPA…
LOMA
187,8 0,19 187,45 186,5 190,0
187,0 189,5
277.844 52.176.182 17:00:01
MIRGOR S.A.
MIRG
1.582,0 0,36 1.576,277 1.570,0 1.605,0
1.572,0 1.621,5
5.602 8.851.744 17:00:01
PAMPA ENERGIA S.A
PAMP
90,4 0,5 90,85 82,0 92,0
89,3 92,0
656.833 59.565.866 17:00:01
GRUPO SUPERVIELL…
SUPV
54,2 0,82 54,65 50,5 57,0
54,0 56,7
626.538 34.606.648 17:00:01
TELECOM ARGENTIN…
TECO2
145,25 1,29 147,15 143,0 148,0
145,0 147,95
35.194 5.129.751 17:00:01
TRANSPORTADORA D…
TGNO4
37,25 1,5 36,7 33,0 37,8
36,2 37,55
190.661 7.114.177 17:00:01
TRANSPORTADORA D…
TGSU2
139,6 0,21 139,9 127,0 146,5
138,5 142,5
65.161 9.147.545 17:00:01
TRANSENER CIA. D…
TRAN
23,75 1,04 24,0 23,0 25,0
23,7 24,7
176.320 4.218.978 17:00:01
TERNIUM ARGENTIN…
TXAR
56,2 0,88 56,7 45,0 57,9
55,5 57,7
552.231 31.401.263 17:00:01
GRUPO FINANCIERO…
VALO
24,6 1,86 24,15 23,5 25,0
24,35 24,65
470.151 11.535.712 17:00:01
YPF S.A.
YPFD
633,05 2,24 619,2 590,0 640,0
625,0 644,95
189.008 119.819.080 17:00:01
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGROMETAL S.A.
AGRO
24,8 6,44 23,3 23,3 25,4
22,7 24,95
243.146 5.781.568 17:00:28
AUTOPISTAS DEL S…
AUSO
54,1 0 54,1 52,5 56,0
53,0 55,5
11.222 610.462 17:00:08
BANCO HIPOTECARI…
BHIP
7,87 0,51 7,83 7,7 8,95
7,73 8,05
83.217 654.555 17:00:13
BOLDT S.A.
BOLT
3,11 0,32 3,12 2,8 3,2
3,03 3,17
459.166 1.417.057 17:00:08
BANCO PATAGONIA …
BPAT
67,5 1,17 68,3 66,8 68,3
66,6 68,3
1.267 85.173 17:00:17
BANCO SANTANDER …
BRIO
17,9 0,85 17,75 16,8 18,1
17,6 18,0
5.959 106.049 17:00:17
BANCO SANTANDER …
BRIO6
0 0 0 17,15 18,8
0 0
0 0
CARLOS CASADO S.…
CADO
32,25 1,1 31,9 21,5 32,9
31,05 32,25
49.645 1.577.219 17:00:11
CAPEX S.A.
CAPX
68,9 0,14 69,0 67,0 70,0
65,9 69,2
1.631 112.280 17:00:25
CARBOCLOR S. A.
CARC
1,73 0 1,73 1,5 1,8
1,7 1,78
176.250 303.113 17:00:06
ENEL GENERACION …
CECO2
16,7 1,76 17,0 16,7 18,5
16,1 17,0
29.300 489.773 17:00:11
CELULOSA ARGENTI…
CELU
17,6 0,28 17,65 17,0 18,0
17,6 17,85
17.201 304.448 17:00:26
CAMUZZI GAS PAMP…
CGPA2
17,45 2,95 16,95 17,0 17,6
16,9 17,5
12.982 223.111 17:00:18
SOCIEDAD COMERCI…
COME
2,54 1,17 2,57 2,49 2,64
2,5 2,61
3.855.157 9.939.120 17:00:01
CRESUD S.A.
CRE3W
58,3 8,97 53,5 53,0 63,6
55,0 59,95
12.507 717.309 17:00:01
CONSULTATIO S.A.
CTIO
130,0 1,52 132,0 128,0 131,5
130,0 134,5
12.427 1.636.130 17:00:16
DISTRIBUIDORA DE…
DGCU2
19,65 5,08 18,7 17,5 20,3
18,35 20,0
138.518 2.703.546 17:00:23
DOMEC S.A.
DOME
8,45 0,6 8,4 8,4 8,52
8,45 8,45
100 845 17:00:09
DYCASA SOCIEDAD …
DYCA
80,0 2,56 78,0 72,1 80,0
75,0 88,0
1.512 120.956 17:00:24
EMPRESA DISTRIBU…
EMDE
0 0 0 8,8 8,9
0 0
0 0
FERRUM S.A.
FERR
9,75 2,63 9,5 8,5 10,0
9,4 9,85
30.208 288.054 17:00:16
FIPLASTO S.A.
FIPL
6,2 0,81 6,15 6,15 6,2
6,2 6,2
9.907 61.423 17:00:21
B-GAMING S.A.
GAMI
186,0 0,81 184,5 157,0 190,0
180,0 186,0
1.850 341.523 17:00:09
GAROVAGLIO Y ZOR…
GARO
19,4 0,26 19,45 19,35 19,45
19,4 19,45
14.224 276.225 17:00:02
NATURGY BAN S.A.
GBAN
0 0 0 26,5 30,0
0 0
0 0
GRUPO CLARIN S.A.
GCLA
40,35 1,47 40,95 41,0 42,5
39,3 41,9
2.999 121.097 17:00:01

GGALD
0,801 4,16 0,769 0,73 0,82
0,8 0,815
756 611 17:00:01
GRIMOLDI S.A.
GRIM
35,9 0 35,9 34,4 35,0
35,9 35,9
54 1.938 17:00:09
HAVANNA HOLDING …
HAVA
147,0 2,08 144,0 146,0 147,0
147,0 147,0
883 129.801 17:00:28
COMPAÑIA INTRODU…
INTR
0 0 0 11,9 12,0
0 0
0 0
INVERSORA JURAME…
INVJ
16,1 3,3 16,65 16,05 17,9
16,1 17,3
38.055 624.674 17:00:09
IRSA PROPIEDADES…
IRCP
351,5 0,99 348,05 311,0 352,0
348,05 355,0
568 199.193 17:00:01
IRSA INVERSIONES…
IRSA
63,5 0,79 63,0 61,15 65,0
62,2 63,95
21.492 1.356.352 17:00:01
LEDESMA S.A.
LEDE
38,75 1,65 39,4 38,2 42,8
38,2 40,0
37.213 1.433.418 17:00:09
LONGVIE S.A.
LONG
6,72 0,3 6,7 6,5 6,9
6,64 6,75
46.344 309.680 17:00:08
METROGAS S.A.
METR
16,9 0,3 16,85 16,9 17,6
16,8 17,4
6.467 109.718 17:00:09
MOLINOS AGRO S.A.
MOLA
766,5 0 766,5 735,0 773,0
765,0 770,0
767 587.598 17:00:20
MOLINOS RIO DE L…
MOLI
71,9 0,14 72,0 67,7 74,0
71,5 72,1
12.401 892.658 17:00:09
MORIXE HERMANOS …
MORI
14,5 1,69 14,75 14,35 15,2
14,45 15,0
69.304 1.015.812 17:00:09
MORIXE HERMANOS …
MORI5
0 0 0 0,0 14,4
0 0
0 0
MATBA ROFEX SOCI…
MTR
195,0 0,78 193,5 195,0 196,0
195,0 195,0
800 156.000 17:00:09
GRUPO CONCESIONA…
OEST
22,7 0 22,7 21,0 24,3
22,6 22,7
265 6.014 17:00:13
IMPORTADORA Y EX…
PATA
30,3 3,5 31,4 20,0 31,9
30,0 31,4
6.699 203.548 17:00:09
PHOENIX GLOBAL R…
PGR
10,3 0,96 10,4 8,52 11,7
10,25 10,55
6.442 66.142 17:00:01
POLLEDO S.A.
POLL
9,49 2,04 9,3 9,2 9,35
9,35 9,5
439 4.109 16:00:12
LABORATORIOS RIC…
RICH
253,0 0,78 255,0 246,0 257,0
247,0 262,0
11.935 3.016.717 17:00:13
RIGOLLEAU S.A.
RIGO
151,0 0 151,0 145,0 151,0
151,0 151,0
248 37.448 17:00:09
INSTITUTO ROSENB…
ROSE
9,2 1,1 9,1 9,2 10,0
9,0 9,2
459 4.132 17:00:13
S.A. SAN MIGUEL
SAMI
104,75 2,56 107,5 103,0 111,0
103,5 110,5
112.406 11.871.781 17:00:09
MOLINOS JUAN SEM…
SEMI
5,4 2,08 5,29 5,1 5,77
5,19 5,43
82.152 437.670 17:00:11
TGLT S.A.
TGLT
3,17 0,94 3,2 3,12 4,0
3,15 3,3
162.599 516.990 16:56:35

TXARD
0 0 0 0,35 0,0
0 0
0 0
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAPL
2.014,5 2,45 2.065,0 2.005,0 2.021,0
2.010,0 2.060,0
30.594 62.071.402 17:00:01
AAPLC
12,7 4,87 13,35 12,75 14,3
12,7 13,0
248 3.149 17:00:01
AAPLD
13,2 1,49 13,4 13,0 13,5
12,95 13,55
2.948 39.067 17:00:01
ABBV
1.841,0 0,46 1.849,5 1.795,0 1.895,0
1.831,0 1.861,5
183 337.311 17:00:01
ABBVD
0 0 0 10,7 12,2
0 0
0 0
ABEV
1.513,5 1,51 1.491,0 1.300,0 1.590,0
1.494,0 1.551,0
5.893 9.040.964 17:00:01
ABEVD
0 0 0 0,0 10,2
0 0
0 0
ABT
4.715,0 0,11 4.720,0 4.580,0 5.050,0
4.550,0 4.954,5
144 678.419 17:00:01
ABTD
0 0 0 27,75 0,0
0 0
0 0
ACH
2.598,0 6,48 2.440,0 2.425,0 2.670,0
2.538,0 2.681,5
405 1.068.988 17:00:01
ACHD
0 0 0 12,4 0,0
0 0
0 0
ADBE
3.444,5 2,1 3.518,5 3.420,0 3.694,5
3.375,0 3.518,5
88 304.151 17:00:01
ADGO
3.230,0 3,11 3.132,5 3.100,0 3.300,0
3.133,0 3.233,0
1.280 4.111.867 17:00:01
ADGOD
0 0 0 17,0 0,0
0 0
0 0
ADI
8.039,0 3,5 8.330,5 7.634,5 8.032,5
8.035,5 8.040,0
280 2.250.908 17:00:01
ADP
0 0 0 5.106,5 5.140,0
0 0
0 0
AEM
3.660,0 0,22 3.652,0 3.477,5 3.660,0
3.639,5 3.660,0
23 84.082 17:00:01
AIG
1.671,0 5,39 1.585,5 720,0 1.670,0
1.580,5 1.671,5
217 356.442 17:00:01
AMAT
0 0 0 100,0 4.280,0
0 0
0 0
AMD
24.147,5 4,02 25.160,0 22.500,0 25.400,0
24.000,0 24.999,5
261 6.312.598 17:00:01
AMDD
159,0 0,62 160,0 157,0 183,0
159,0 159,25
10 1.590 17:00:01
AMGN
3.983,0 1,07 4.026,0 3.600,0 4.149,0
3.971,0 4.030,0
253 1.017.909 17:00:01
AMX
2.334,0 0,17 2.330,0 2.279,0 2.450,0
2.330,0 2.430,0
245 584.516 17:00:01
AMXD
0 0 0 13,65 15,6
0 0
0 0
AMZN
3.520,0 3,27 3.639,0 3.510,0 3.572,0
3.511,5 3.620,0
8.947 31.644.089 17:00:01
AMZNC
0 0 0 21,6 25,0
0 0
0 0
AMZND
23,0 3,16 23,75 22,95 24,0
23,0 23,4
242 5.608 17:00:01
ARCO
2.006,5 1,65 1.974,0 1.560,0 2.100,0
1.900,0 2.025,0
735 1.452.304 17:00:01
AUY
790,5 1,98 806,5 785,0 850,0
787,0 820,0
4.830 3.921.111 17:00:01
AUYD
5,35 1,9 5,25 4,8 5,44
5,18 5,4
595 3.160 17:00:01
AVGO
1.765,5 4,05 1.840,0 1.766,0 1.970,0
1.764,5 1.810,5
279 500.615 17:00:01
AVGOD
0 0 0 10,4 11,85
0 0
0 0
AVY
0 0 0 11.722,5 11.793,0
0 0
0 0
AXP
5.054,5 0,45 5.032,0 4.985,0 5.020,0
4.950,0 5.091,5
516 2.615.622 17:00:01
AXPD
0 0 0 30,85 33,35
0 0
0 0
AZN
4.300,5 0,81 4.266,0 3.500,0 4.375,0
4.267,0 4.320,0
385 1.656.247 17:00:01
AZND
28,0 2,94 27,2 27,3 28,35
28,0 28,0
27 756 17:00:01
BA
6.152,0 1,36 6.237,0 6.070,0 6.500,0
6.133,0 6.399,5
3.069 19.221.930 17:00:01
BA.C
3.301,5 1,93 3.366,5 2.270,0 3.450,0
3.269,5 3.442,5
1.854 6.245.072 17:00:01
BA.CD
22,3 2,53 21,75 21,65 23,7
21,5 22,4
30 670 17:00:01
BABA
3.853,0 3,34 3.986,0 3.800,0 4.000,0
3.818,5 3.923,0
9.396 36.367.237 17:00:01
BABAC
0 0 0 0,0 26,9
0 0
0 0
BABAD
25,25 2,51 25,9 25,1 27,0
25,2 25,85
317 8.033 17:00:01
BAC
0 0 0 27,0 0,0
0 0
0 0
BAD
40,1 1,72 40,8 40,1 43,5
40,1 41,15
42 1.727 17:00:01
BAYN
0 0 0 2.000,0 0,0
0 0
0 0
BB
433,0 3,02 446,5 410,0 445,0
427,0 442,0
1.022 441.340 17:00:01
BBD
732,5 1,31 723,0 700,0 745,0
713,5 739,0
21.840 15.937.089 17:00:01
BBDD
4,9 3,59 4,73 4,6 4,95
4,61 4,9
393 1.871 17:00:01
BBV
928,0 0,75 935,0 580,0 946,0
900,0 963,5
3.791 3.547.025 17:00:01
BCS
1.639,0 1,61 1.613,0 1.630,0 1.639,0
1.639,0 1.700,0
681 1.141.270 17:00:01
BHP
6.401,5 1,13 6.330,0 6.330,0 6.450,0
6.400,0 6.450,0
85 545.112 17:00:01
BIDU
2.650,0 6,23 2.826,0 2.625,0 2.752,0
2.625,0 2.723,5
9.724 25.873.353 17:00:01
BIDUD
17,8 1,39 18,05 17,8 18,5
17,6 18,5
110 1.968 17:00:01
BIIB
3.414,0 2,18 3.490,0 3.320,0 3.600,0
3.400,0 3.600,0
953 3.326.598 17:00:01
BIIBD
0 0 0 21,0 41,4
0 0
0 0
BIOX
4.843,0 3,27 4.689,5 4.620,0 4.990,0
4.642,5 4.900,0
3.915 18.901.869 17:00:01
BIOXD
31,4 1,88 32,0 31,4 32,0
31,4 31,4
4 125 17:00:01
BK
4.152,5 0,51 4.131,5 4.133,5 4.162,0
4.152,5 4.164,5
32 133.005 17:00:01
BMY
3.420,0 0,38 3.407,0 3.000,0 3.497,0
3.338,5 3.457,5
94 323.026 17:00:01
BNG
2.876,0 5,97 3.058,5 2.800,0 3.080,0
2.875,0 3.100,0
208 605.618 17:00:01
BP
840,0 0,36 837,0 800,0 858,0
838,0 850,0
5.137 4.320.536 17:00:01
BPD
0 0 0 4,96 5,62
0 0
0 0
BRFS
1.967,5 2,21 1.925,0 1.905,0 2.000,0
1.939,0 1.990,0
1.263 2.475.964 17:00:01
BRKB
2.101,0 0,19 2.105,0 2.090,0 2.150,0
2.100,0 2.145,0
8.069 17.155.411 17:00:01
BRKBD
14,0 0 14,0 12,5 14,0
14,0 14,0
2 28 17:00:01
BSBR
1.192,0 3,34 1.153,446 1.171,0 1.192,0
1.150,0 1.193,0
55 64.241 17:00:01
C
3.922,5 1,59 3.986,0 3.700,0 4.180,0
3.850,0 4.050,0
3.996 16.056.771 17:00:01
C.D
25,1 0,99 25,35 25,8 26,3
25,05 26,3
728 18.452 17:00:01
CAAP
3.750,0 3,62 3.891,0 3.593,5 3.880,0
3.592,0 3.890,0
243 893.813 17:00:01
CAH
3.070,0 1,33 3.111,5 2.975,0 3.300,0
3.070,0 3.141,0
165 513.117 17:00:01
CAHD
0 0 0 19,35 0,0
0 0
0 0
CAJ
0 0 0 1.881,0 1.898,0
0 0
0 0
CAR
0 0 0 12.963,5 13.062,5
0 0
0 0
CAT
7.698,0 0,46 7.663,0 2.500,0 8.000,0
7.651,5 7.912,5
1.528 11.850.431 17:00:01
CATD
50,0 0 50,0 47,55 60,0
50,0 50,0
215 10.750 17:00:01
CBRD
1.141,0 2,01 1.118,5 1.133,5 1.284,0
1.141,0 1.141,0
1 1.141 17:00:01
CDE
1.460,5 0,92 1.474,0 1.000,0 1.498,0
1.460,0 1.489,0
114 167.754 17:00:01
CL
4.429,0 2,81 4.308,0 4.208,0 4.410,0
4.360,0 4.429,0
13.179 57.544.553 17:00:01
COST
5.018,0 1,3 5.084,0 4.858,0 5.041,0
4.830,5 5.100,5
237 1.201.207 17:00:01
CRM
5.667,5 0,92 5.720,0 5.300,0 5.995,0
5.500,0 5.703,0
78 441.974 17:00:01
CRMD
0 0 0 0,0 37,3
0 0
0 0
CS
1.606,0 2,07 1.640,0 1.500,0 1.769,0
1.590,5 1.627,0
212 340.562 17:00:01
CSCO
1.689,5 0,5 1.698,0 1.650,0 1.715,0
1.676,5 1.712,0
1.653 2.805.626 17:00:01
CSCOD
10,95 1,79 11,15 8,5 11,2
10,95 11,2
16 178 17:00:01
CVX
2.162,0 0,14 2.159,0 1.409,0 2.230,0
2.160,0 2.249,0
2.314 5.058.046 17:00:01
CVXD
14,0 1,06 14,15 14,0 14,3
14,0 14,25
61 866 17:00:01
CX
1.332,0 2,06 1.360,0 1.190,0 1.353,0
1.332,0 1.430,5
215 293.719 17:00:01
DD
2.606,0 1,14 2.576,5 2.576,0 2.594,0
2.606,0 2.606,0
2 5.212 17:00:01
DE
6.213,0 1,38 6.300,0 6.200,0 6.213,0
6.213,0 6.500,0
540 3.421.369 17:00:01
DEO
0 0 0 4.808,0 4.845,0
0 0
0 0
DESP
2.048,5 3,35 2.119,5 1.957,0 2.120,0
2.041,0 2.096,0
1.289 2.661.256 17:00:01
DESPC
0 0 0 0,0 13,2
0 0
0 0
DESPD
13,8 0,36 13,85 13,0 14,4
13,4 13,85
42 569 17:00:01
DISN
7.303,5 0,48 7.338,5 7.086,0 7.450,0
7.286,5 7.400,0
3.153 23.162.102 17:00:01
DISNC
0 0 0 0,0 46,8
0 0
0 0
DISND
47,9 0 47,9 47,0 51,1
47,0 48,4
102 4.897 17:00:01
DOCU
1.371,0 5,71 1.454,0 1.270,0 1.404,0
1.369,0 1.415,5
173 238.394 17:00:01
DOCUD
0 0 0 0,0 9,05
0 0
0 0
EBAY
4.860,0 2,56 4.738,5 4.500,0 4.950,0
4.736,5 4.935,0
2.780 13.496.994 17:00:01
EBAYD
31,15 3,49 30,1 31,15 32,0
31,0 31,95
25 780 17:00:01
EBR
0 0 0 4.593,0 4.640,0
0 0
0 0
EFX
2.369,0 0,11 2.366,5 2.352,0 2.374,0
2.369,0 2.398,0
98 232.191 17:00:01
EFXD
0 0 0 0,0 15,8
0 0
0 0
ERIC
1.080,0 1,82 1.100,0 1.080,0 1.150,0
1.079,0 1.102,5
10 10.955 17:00:01
ERJ
1.995,5 0,99 2.015,5 1.580,0 2.090,0
1.986,0 2.077,5
2.826 5.699.394 17:00:01
ERJD
13,1 3,15 12,7 13,0 13,3
12,8 13,1
8 103 17:00:01
ETSY
1.661,0 1,25 1.640,5 1.629,0 1.730,5
1.633,0 1.693,5
11.854 19.684.152 17:00:01
ETSYD
10,9 9,17 12,0 10,9 12,0
10,9 11,05
8 87 17:00:01
FB
6.063,5 4,18 6.328,0 5.435,0 6.548,0
6.019,0 6.254,5
2.601 15.826.666 17:00:01
FBD
39,3 3,68 40,8 39,0 42,5
39,3 40,5
38 1.507 17:00:01
FCX
6.815,5 2,71 7.005,5 6.800,0 7.705,0
6.812,0 7.165,0
1.727 12.017.798 17:00:01
FDX
4.884,5 1,54 4.961,0 4.500,0 4.960,0
4.884,5 5.065,0
117 581.476 17:00:01
FDXD
33,5 3,88 32,25 31,75 34,0
31,75 33,5
6 193 17:00:01
FMX
0 0 0 6.392,0 6.424,0
0 0
0 0
FMXD
0 0 0 37,85 42,55
0 0
0 0
FSLR
3.826,0 3,97 3.984,0 3.800,0 4.100,0
3.810,0 3.946,5
753 2.905.217 17:00:01
GE
2.110,5 0,85 2.128,5 2.050,0 2.199,0
2.102,5 2.172,5
1.728 3.689.543 17:00:01
GEC
13,5 3,05 13,1 12,9 13,5
13,5 13,5
6 81 17:00:01
GED
13,95 1,82 13,7 13,0 14,5
13,65 14,0
28 387 17:00:01
GFI
1.664,0 4,92 1.586,0 1.581,5 1.647,0
1.664,0 1.689,5
39 65.585 17:00:01
GGB
4.430,0 4,08 4.256,5 4.376,5 4.540,0
4.430,0 4.435,0
43 190.665 17:00:01
GILD
2.660,0 0,19 2.665,0 2.500,0 2.800,0
2.650,0 2.700,0
316 845.301 17:00:01
GILDD
0 0 0 15,7 19,6
0 0
0 0
GLNT
5.604,5 2,66 5.757,5 5.400,0 6.000,0
5.600,0 5.757,5
4.110 23.110.984 17:00:01
GLNTD
37,0 2,37 37,9 36,15 40,0
36,5 39,0
28 1.072 17:00:01
GLW
0 0 0 7,7 0,0
0 0
0 0
GOGLD
41,2 3,29 42,6 40,5 44,0
41,0 41,9
153 6.308 17:00:01
GOLD
3.777,5 0,46 3.795,0 3.750,0 3.850,0
3.774,0 3.849,0
14.542 55.532.115 17:00:01
GOLDC
0 0 0 23,0 24,5
0 0
0 0
GOLDD
24,7 0,82 24,5 24,0 25,45
24,5 25,0
2.274 56.738 17:00:01
GOOGL
6.247,0 3,18 6.452,0 6.200,0 6.452,0
6.208,5 6.418,0
2.644 16.587.003 17:00:01
GPRK
2.488,5 0,78 2.508,0 2.364,5 2.750,0
2.488,5 2.543,5
24 60.509 17:00:01
GRMN
7.600,0 2,2 7.436,5 7.478,0 7.530,0
7.600,0 7.600,5
2 15.200 17:00:01
GS
4.514,5 0,42 4.533,5 4.200,0 4.650,0
4.499,0 4.579,5
546 2.474.985 17:00:01
GSD
0 0 0 27,5 30,05
0 0
0 0
GSK
1.525,0 0,66 1.515,0 1.384,0 1.580,0
1.517,0 1.579,0
355 543.137 17:00:01
GSKD
10,1 2,96 9,81 9,84 10,5
10,1 10,1
1 10 17:00:01
HAL
1.794,5 0,39 1.801,5 1.547,0 1.822,0
1.792,0 1.840,0
481 869.741 17:00:01
HALD
0 0 0 10,1 12,0
0 0
0 0
HD
6.804,0 2,38 6.970,0 6.650,0 6.880,0
6.800,0 6.857,0
24 163.310 17:00:01
HL
1.151,0 0,78 1.160,0 884,0 1.186,0
1.147,0 1.185,0
61 70.398 17:00:01
HMC
4.973,5 0,93 4.927,5 4.943,5 4.978,5
4.945,5 4.997,5
17 84.474 17:00:01
HMY
795,0 1,97 811,0 750,0 835,0
791,5 820,0
4.905 3.966.276 17:00:01
HMYD
5,25 0,94 5,3 3,21 5,34
5,13 5,33
530 2.779 17:00:01
HNP
0 0 0 2.268,5 2.294,0
0 0
0 0
HOG
2.562,5 5,09 2.700,0 2.549,0 2.800,0
2.547,5 2.621,0
59 151.599 17:00:01
HON
4.600,0 1,01 4.554,0 4.554,0 4.582,0
4.600,0 4.603,5
13 59.817 17:00:01
HPQ
5.603,5 1,29 5.677,0 5.555,0 5.595,5
5.600,0 5.650,0
69 388.653 17:00:01
HSBC
2.519,5 1,08 2.492,5 2.401,0 2.518,0
2.492,0 2.560,0
22 55.847 17:00:01
HSY
0 0 0 8.979,5 9.031,5
0 0
0 0
HWM
0 0 0 4.917,0 5.300,0
0 0
0 0
HWMD
0 0 0 31,05 0,0
0 0
0 0
IBM
4.632,0 0,91 4.674,5 2.500,0 4.624,0
4.501,5 4.777,0
514 2.393.408 17:00:01
IBMD
30,0 1,8 30,55 29,6 32,1
30,0 30,0
1 30 17:00:01
IBN
0 0 0 2.634,0 2.657,5
0 0
0 0
INFY
0 0 0 2.899,5 2.918,5
0 0
0 0
ING
709,0 1,58 698,0 690,5 701,5
709,0 715,5
8 5.713 17:00:01
INTC
1.778,5 3,05 1.834,5 1.760,0 1.795,0
1.771,0 1.829,5
19.690 35.051.083 17:00:01
INTCC
0 0 0 0,0 13,8
0 0
0 0
INTCD
11,7 3,31 12,1 11,3 12,35
11,6 11,95
286 3.349 17:00:01
IP
2.480,0 0,2 2.485,0 2.455,0 2.900,0
2.480,0 2.550,0
360 900.486 17:00:01
ITUB
837,5 1,52 825,0 780,0 880,0
831,5 851,0
4.381 3.699.187 17:00:01
ITUBD
5,74 6,3 5,4 5,3 5,8
5,31 5,74
183 984 17:00:01
JD
5.677,0 5,29 5.994,0 5.350,0 6.200,0
5.650,0 5.889,0
632 3.608.025 17:00:01
JNJ
5.384,5 0,66 5.349,0 5.030,0 5.600,0
5.359,5 5.527,0
1.407 7.597.943 17:00:01
JNJD
35,1 2,93 34,1 33,0 39,0
34,7 35,8
10 351 17:00:01
JPM
5.095,5 0,3 5.111,0 4.800,0 5.099,0
5.080,5 5.258,5
1.975 10.179.503 17:00:01
JPMD
33,5 0,3 33,4 33,5 35,75
33,4 34,1
92 3.123 17:00:01
KB
0 0 0 2.790,0 4.160,0
0 0
0 0
KMB
3.619,5 2,18 3.700,0 3.000,0 3.850,0
3.572,0 3.705,0
14.886 53.182.170 17:00:01
KMBD
0 0 0 0,0 23,9
0 0
0 0
KO
1.736,0 0,06 1.735,0 1.710,0 1.760,0
1.731,0 1.755,0
13.806 24.043.740 17:00:01
KOC
11,0 0 11,0 11,0 12,5
11,0 11,05
5 55 17:00:01
KOD
11,35 0,89 11,25 11,0 11,5
11,25 11,4
2.524 28.519 17:00:01
LFC
824,0 2,49 804,0 814,0 822,0
820,5 824,0
3 2.466 17:00:01
LLY
0 0 0 3.840,0 3.894,0
0 0
0 0
LMT
3.111,0 1,01 3.080,0 2.980,0 3.125,0
3.053,5 3.250,0
555 1.741.711 17:00:01
LMTD
20,6 3 20,0 19,0 21,4
19,75 20,7
17 343 17:00:01
LVS
4.559,0 0,01 4.558,5 4.499,5 4.600,0
4.557,0 4.575,0
24 109.392 17:00:01
LYG
206,0 1,98 202,0 176,0 170.000,0
201,0 214,0
2.322 487.091 17:00:01
MA
1.759,0 4,04 1.833,0 1.750,0 1.865,0
1.750,0 1.841,5
579 1.031.816 17:00:01
MAD
0 0 0 10,5 11,7
0 0
0 0
MCD
4.688,5 0,83 4.650,0 4.520,0 5.000,0
4.640,0 4.717,0
18.650 86.823.553 17:00:01
MCDD
31,95 1,59 31,45 30,4 31,95
30,05 31,95
8 244 17:00:01
MDT
5.050,0 1 5.000,0 4.650,0 5.301,5
5.049,5 5.050,0
11 55.549 17:00:01
MELI
3.666,5 6,37 3.916,0 3.655,0 3.800,0
3.656,5 3.837,0
61.335 227.233.029 17:00:01
MELIC
0 0 0 23,0 29,0
0 0
0 0
MELID
24,45 4,31 25,55 24,1 26,5
24,1 24,9
2.883 70.284 17:00:01
MMM
6.581,0 1,15 6.506,5 6.300,0 7.000,0
6.520,0 6.697,0
1.240 8.176.809 17:00:01
MMMD
40,9 2,04 41,75 41,85 45,0
40,9 41,75
4 164 17:00:01
MO
1.998,0 0,68 1.984,5 1.880,0 2.100,0
1.980,0 2.020,0
1.417 2.841.030 17:00:01
MOD
0 0 0 12,5 0,0
0 0
0 0
MRK
2.465,0 0,58 2.479,5 2.300,0 2.555,0
2.456,0 2.509,0
667 1.662.517 17:00:01
MRKD
0 0 0 15,3 18,0
0 0
0 0
MSFT
3.934,5 2,1 4.019,0 3.902,0 4.140,0
3.916,5 4.067,5
10.263 40.524.441 17:00:01
MSFTD
25,7 0 25,7 25,6 26,5
25,65 26,45
239 6.204 17:00:01
MSI
0 0 0 6.333,0 6.377,0
0 0
0 0
MUFG
0 0 0 100,0 897,5
0 0
0 0
NEM
3.615,5 2,13 3.540,0 3.560,0 5.045,0
3.564,0 3.630,5
19 68.399 17:00:01
NEMD
0 0 0 22,0 23,85
0 0
0 0
NFLX
4.823,5 3,86 5.017,0 4.801,0 5.100,0
4.816,0 5.007,5
1.678 8.174.035 17:00:01
NFLXD
31,6 2,77 32,5 31,0 34,0
31,6 33,0
33 1.076 17:00:01
NGG
0 0 0 5.161,5 5.195,0
0 0
0 0
NKE
7.183,5 0,17 7.171,0 6.770,0 7.300,0
6.960,5 7.290,0
480 3.473.683 17:00:01
NKED
47,5 1,5 46,8 47,5 50,0
46,2 48,2
21 993 17:00:01
NOKA
779,5 2,38 798,5 778,0 850,0
779,5 800,0
2.288 1.810.894 17:00:01
NTES
0 0 0 1.130,0 1.248,0
0 0
0 0
NUE
0 0 0 8.188,0 8.000,0
0 0
0 0
NVDA
3.771,5 3,54 3.910,0 3.750,0 3.981,0
3.760,0 3.881,0
2.773 10.501.966 17:00:01
NVDAD
24,95 1,38 25,3 24,6 27,4
24,65 25,0
79 1.966 17:00:01
NVS
0 0 0 3.466,5 3.484,5
0 0
0 0
NVSD
0 0 0 21,65 23,05
0 0
0 0
OGZD
511,0 0,59 508,0 470,0 515,5
508,0 512,0
3.730 1.903.259 17:00:01
OGZDD
3,28 0,92 3,25 3,0 3,38
3,23 3,33
18 59 17:00:01
ORAN
0 0 0 1.908,0 2.059,0
0 0
0 0
ORCL
4.270,0 0,4 4.253,0 4.100,0 4.270,0
4.187,0 4.280,0
17 72.017 17:00:01
PAAS
1.824,0 2,72 1.875,0 1.820,0 1.892,5
1.824,0 1.892,5
663 1.236.679 17:00:01
PAASD
0 0 0 11,0 12,2
0 0
0 0
PBR
1.460,5 1,67 1.436,5 1.317,0 1.478,0
1.446,0 1.478,0
60.482 88.665.210 17:00:01
PBRC
0 0 0 9,1 0,0
0 0
0 0
PBRD
9,6 3,23 9,3 6,3 10,0
9,35 9,67
704 6.681 17:00:01
PCAR
5.204,5 0,28 5.190,0 5.100,0 5.239,0
5.190,0 5.215,0
60 312.275 17:00:01
PEP
3.874,5 0,92 3.839,0 3.610,0 3.935,0
3.782,5 3.934,5
16.217 62.567.622 17:00:01
PEPD
0 0 0 0,0 25,65
0 0
0 0
PFE
3.163,0 0,68 3.184,5 3.155,0 3.190,0
3.144,5 3.248,0
3.391 10.742.061 17:00:01
PFED
20,65 1,23 20,4 20,6 23,9
20,1 20,75
135 2.738 17:00:01
PG
4.365,0 1,39 4.305,0 4.220,0 4.700,0
4.314,5 4.382,5
911 3.972.227 17:00:01
PGC
0 0 0 26,8 0,0
0 0
0 0
PGD
29,0 2,84 28,2 28,25 29,2
28,25 29,0
13 370 17:00:01
PHG
0 0 0 1.885,0 0,0
0 0
0 0
PKS
4.820,0 1,22 4.762,0 3.730,0 4.820,0
4.820,0 4.882,0
228 1.106.751 17:00:01
PSX
2.254,5 0,42 2.264,0 2.246,5 2.290,0
2.251,5 2.296,0
97 220.858 17:00:01
PSXD
0 0 0 0,0 15,15
0 0
0 0
PTR
1.633,0 3,95 1.571,0 1.000,0 2.500,0
1.620,0 1.640,5
656 1.072.288 17:00:01
PYPL
4.837,5 4,4 5.060,0 4.800,0 5.216,0
4.826,0 4.988,5
894 4.352.884 17:00:01
PYPLD
31,5 0,48 31,35 31,5 39,3
31,3 32,299
11 347 17:00:01
QCOM
1.859,5 6,28 1.984,0 1.850,0 1.990,0
1.855,0 1.940,0
6.784 12.768.217 17:00:01
QCOMD
12,15 5,81 12,9 11,8 13,5
12,1 12,45
295 3.629 17:00:01
RDS
3.028,5 1,51 3.075,0 2.838,0 3.036,0
3.010,0 3.080,0
1.718 5.255.861 17:00:01
RIO
3.720,0 0,87 3.752,5 3.122,0 3.890,0
3.720,0 3.910,0
3.557 13.291.551 17:00:01
RIOD
0 0 0 21,65 26,0
0 0
0 0
RTX
2.722,0 0,44 2.710,0 2.673,5 2.733,0
2.711,5 2.750,0
173 470.218 17:00:01
SAN
2.515,5 2,57 2.452,5 2.500,0 2.530,0
2.511,5 2.528,0
210 528.552 17:00:01
SAP
3.692,0 1,55 3.750,0 3.665,0 3.773,0
3.663,5 3.692,0
26 95.939 17:00:01
SBS
0 0 0 2.479,0 2.509,5
0 0
0 0
SBUX
4.562,5 0,08 4.559,0 4.400,0 4.659,5
4.400,5 4.659,5
42 190.920 17:00:01
SBUXC
0 0 0 0,29 0,0
0 0
0 0
SBUXD
0 0 0 0,0 30,1
0 0
0 0
SCCO
6.414,5 16,68 5.497,652 6.080,0 7.054,5
5.801,5 6.719,0
54 348.117 17:00:01
SHOP
1.604,0 5,17 1.691,5 1.550,0 1.675,0
1.558,5 1.620,5
4.423 7.045.504 17:00:01
SHOPD
10,7 2,28 10,95 10,5 10,7
10,35 10,7
7 74 17:00:01
SID
0 0 0 11.681,0 12.970,0
0 0
0 0
SLB
1.670,5 1,47 1.695,5 1.665,0 1.725,0
1.670,5 1.720,0
2.353 3.986.956 17:00:01
SLBD
0 0 0 9,3 11,15
0 0
0 0
SNA
6.820,0 2,07 6.681,5 6.755,5 6.797,5
6.820,0 6.823,0
4 27.283 17:00:01
SNAP
8.294,0 4,99 8.730,0 8.000,0 9.600,0
8.079,5 8.380,0
98 812.233 17:00:01
SNOW
1.029,0 8,12 1.120,0 1.022,0 1.084,0
1.022,0 1.056,5
3.652 3.785.015 17:00:01
SNOWD
0 0 0 6,1 6,79
0 0
0 0
SNP
2.831,0 0,64 2.813,0 2.813,0 2.858,5
2.831,0 2.842,0
5 14.199 17:00:01
SONY
3.867,5 1,45 3.924,5 3.850,0 4.180,0
3.857,0 4.010,0
2.078 8.090.408 17:00:01
SONYD
0 0 0 24,0 0,0
0 0
0 0
SPOT
1.296,5 5,23 1.368,0 1.280,0 1.430,0
1.285,0 1.340,0
9.649 12.563.435 17:00:01
SPOTD
8,9 1,11 9,0 8,5 10,6
8,9 8,9
120 1.068 17:00:01
SQ
1.728,0 8,35 1.885,5 1.716,0 2.000,0
1.717,5 1.808,0
11.358 19.682.898 17:00:01
SQD
11,5 4,17 12,0 11,5 13,8
11,3 11,55
51 580 17:00:01
SUZ
0 0 0 2.060,5 2.500,0
0 0
0 0
T
1.723,0 0,7 1.711,0 1.620,0 1.795,0
1.712,0 1.737,5
4.290 7.399.329 17:00:01
TD
10,7 4,46 11,2 10,0 13,0
10,7 10,7
10 107 17:00:01
TEFO
91,0 2,25 89,0 91,0 162,0
91,0 91,0
117 10.647 17:00:01
TEN
3.674,0 2,95 3.785,5 3.620,0 3.880,0
3.666,0 3.867,0
7.899 29.528.196 17:00:01
TENC
0 0 0 22,0 0,0
0 0
0 0
TEND
24,5 0 24,5 23,6 24,5
24,5 24,5
3 73 17:00:01
TGT
0 0 0 8.427,5 8.478,5
0 0
0 0
TIMB
1.945,0 0,78 1.930,0 1.820,0 2.169,0
1.944,0 1.951,0
57 110.970 17:00:01
TM
4.895,5 0,32 4.880,0 4.900,0 4.950,0
4.888,0 4.925,0
25 122.786 17:00:01
TMD
0 0 0 29,95 32,5
0 0
0 0
TMO
3.340,5 1,46 3.390,0 3.315,0 3.610,0
3.340,5 3.376,0
2 6.716 17:00:01
TOT
2.510,5 0,97 2.486,5 2.415,0 2.700,0
2.503,0 2.510,5
2 5.013 17:00:01
TRIP
3.545,0 2,88 3.650,0 3.479,0 3.680,0
3.468,0 3.650,0
297 1.063.726 17:00:01
TRVV
0 0 0 4.260,0 4.288,5
0 0
0 0
TSLA
6.637,5 6,7 7.114,0 6.538,0 7.000,0
6.603,5 6.967,0
18.735 126.566.106 17:09:45
TSLAC
0 0 0 41,0 45,0
0 0
0 0
TSLAD
43,75 5,1 46,1 41,9 48,0
43,4 46,0
938 41.669 17:00:01
TSM
53.670,0 4,02 55.916,5 42.000,0 61.000,0
53.670,0 54.500,0
109 5.891.973 17:00:01
TTM
0 0 0 3.295,0 3.351,5
0 0
0 0
TV
0 0 0 0,0 620,0
0 0
0 0
TWTR
4.108,0 4,22 4.289,0 4.106,0 4.380,0
4.100,0 4.215,5
5.933 24.489.399 17:00:01
TWTRD
27,1 3,9 28,2 26,8 33,0
27,0 27,5
174 4.725 17:00:01
TXN
5.853,5 0,48 5.882,0 5.622,0 5.769,0
5.850,0 5.890,0
16 94.136 17:00:01
TXR
3.168,5 1,07 3.135,0 3.100,0 3.200,0
3.130,0 3.250,0
472 1.499.068 17:00:01
UGP
605,0 2,81 622,5 605,0 680,0
605,0 625,0
83 51.032 17:00:01
UL
3.178,0 0,94 3.148,5 3.148,5 3.500,0
3.165,0 3.200,0
2.058 6.546.811 17:00:01
ULD
0 0 0 17,6 0,0
0 0
0 0
UNH
2.027,0 0,35 2.020,0 1.990,0 2.500,0
2.001,5 2.053,0
623 1.269.163 17:00:01
UNHD
13,45 6,75 12,6 12,0 13,45
13,0 13,45
8 106 17:00:01
UNP
1.817,5 1,36 1.842,5 1.797,0 1.850,0
1.815,0 1.835,5
154 280.779 17:00:01
UNPD
0 0 0 10,8 12,05
0 0
0 0
URBN
0 0 0 2.985,0 3.009,5
0 0
0 0
USB
0 0 0 9.631,0 9.690,0
0 0
0 0
V
5.958,0 2,89 6.135,5 5.230,0 6.005,0
5.946,0 6.135,5
3.763 22.577.062 17:00:01
VALE
1.739,5 0,54 1.749,0 1.450,0 1.910,0
1.737,5 1.831,0
34.250 60.734.314 17:00:01
VALED
11,25 1,81 11,05 11,45 11,85
11,25 11,85
544 6.332 17:00:01
VD
39,0 0,76 39,3 38,8 39,45
39,0 40,0
21 822 17:00:01
VIST
2.142,0 1,61 2.177,0 1.995,0 2.200,0
2.135,0 2.199,5
11.051 23.881.055 17:00:01
VISTD
13,95 2,11 14,25 13,5 14,5
13,95 14,4
66 942 17:00:01
VIV
1.341,5 2,09 1.314,0 1.330,0 1.334,0
1.335,0 1.347,5
760 1.022.226 17:00:01
VOD
3.199,5 0,74 3.176,0 3.178,5 3.196,0
3.199,0 3.200,0
7 22.398 17:00:01
VRSN
5.842,5 1,13 5.777,0 5.826,0 5.869,0
5.842,5 5.842,5
4 23.370 17:00:01
VZ
4.718,0 0,87 4.677,5 4.550,0 5.522,0
4.690,0 4.800,0
1.498 7.059.793 17:00:01
VZD
31,0 0 31,0 30,35 35,0
31,0 31,0
1 31 17:00:01
WBA
2.923,0 0,95 2.895,5 2.825,0 3.000,0
2.923,0 2.947,5
282 829.155 17:00:01
WBAD
0 0 0 0,0 19,4
0 0
0 0
WFC
1.484,0 0,44 1.477,5 1.420,0 1.514,0
1.477,0 1.505,0
4.232 6.298.828 17:00:01
WFCD
9,9 1,02 9,8 9,67 12,0
9,62 9,9
193 1.906 17:00:01
WMT
3.724,5 0,04 3.726,0 3.680,0 3.799,0
3.683,5 3.754,5
7.761 28.969.935 17:00:01
WMTD
24,2 0,83 24,0 23,5 25,0
23,85 24,4
96 2.306 17:00:01
X
1.442,5 0,45 1.436,0 1.436,0 1.578,0
1.436,0 1.569,0
30.663 46.298.862 17:00:01
XD
9,64 2,01 9,45 9,4 10,8
9,51 10,15
389 3.882 17:00:01
XOM
1.985,0 0,53 1.974,5 1.840,0 2.050,0
1.978,0 2.025,0
8.400 16.782.182 17:00:01
XOMD
13,0 3,17 12,6 10,8 13,4
12,4 13,05
487 6.306 17:00:01
XROX
3.830,0 0,01 3.829,5 3.801,5 3.960,0
3.830,0 3.960,0
11 43.020 17:00:01
YELP
0 0 0 3.111,0 3.136,0
0 0
0 0
YY
0 0 0 0,0 2.800,0
0 0
0 0
ZM
973,5 3,18 1.005,5 950,0 1.050,0
960,0 989,5
1.773 1.728.572 17:00:01
ZMD
0 0 0 6,25 8,0
0 0
0 0

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AA22
102,8 2,19 100,6 89,0 102,9
100,3 105,0
16.280.456 16.655.627 17:00:20

AA22X
100,858 1,31 102,2 0 0
0,0 0,0
607.000.000 612.335.980 17:00:06
Gobierno Nacional
AA25
4.755,0 0,93 4.711,0 4.755,0 5.100,0
4.755,0 4.755,0
68 3.233 17:00:17
Gobierno Nacional
AA25D
0 0 0 29,87 0,0
0 0
0 0
Gobierno Nacional
AA37
0 0 0 4.800,0 0,0
0 0
0 0
Gobierno Nacional
AE38
5.115,0 0,78 5.155,0 5.115,0 5.140,0
5.100,0 5.160,0
401.218 20.576.658 17:00:27
Gobierno Nacional
AE38C
32,2 0,62 32,4 32,299 33,0
32,2 32,2
8.553 2.754 17:00:24
Gobierno Nacional
AE38D
33,54 0,27 33,45 32,0 34,0
33,35 33,69
159.323 53.239 17:00:09
Gobierno Nacional
AF20
7.500,0 0 7.500,0 7.451,0 7.750,0
7.451,0 7.500,0
900 67.255 17:00:19
Gobierno Nacional
AL29
5.584,0 0,23 5.597,0 5.500,0 5.800,0
5.480,0 5.657,5
243.090 13.570.044 17:00:05
Gobierno Nacional
AL29C
35,01 0,82 35,3 35,01 36,4
35,01 35,01
1.087 380 17:00:09
Gobierno Nacional
AL29D
36,4 0,28 36,3 35,0 39,19
35,91 37,0
648.793 236.156 17:00:09
Gobierno Nacional
AL30
5.296,0 0 5.296,0 5.287,0 5.400,0
5.251,0 5.304,5
14.070.127 743.456.567 17:00:18
Gobierno Nacional
AL30C
33,42 0,3 33,52 33,42 34,6
33,21 33,72
2.162.331 721.722 17:00:22
Gobierno Nacional
AL30D
34,4 0,29 34,3 33,5 35,0
34,03 34,6
16.653.450 5.731.099 17:00:27
Gobierno Nacional
AL35
4.805,5 0,51 4.830,0 4.805,0 4.900,0
4.800,0 4.840,0
594.655 28.650.402 17:00:17
Gobierno Nacional
AL35C
0 0 0 30,2 30,9
0 0
0 0
Gobierno Nacional
AL35D
31,4 0,16 31,35 30,6 32,2
31,0 31,75
374.141 117.669 17:00:25
Gobierno Nacional
AL41
4.967,0 0,34 4.984,0 4.400,0 5.000,0
4.922,0 4.980,0
236.133 11.675.295 17:00:06
Gobierno Nacional
AL41C
0 0 0 31,3 0,0
0 0
0 0
Gobierno Nacional
AL41D
32,25 0,15 32,299 32,299 45,0
32,2 32,35
86.861 28.004 17:00:21
Gobierno Nacional
AO20
7.820,0 1,63 7.949,5 7.689,0 7.999,0
7.800,0 7.890,0
82.096 6.419.861 17:00:28
Gobierno Nacional
AO20D
50,0 1,96 51,0 50,02 51,0
50,0 50,0
510 255 17:00:28
Gobierno Nacional
AY24
6.800,0 2,1 6.660,0 6.800,0 6.831,0
6.560,0 6.839,0
96.161 6.437.614 17:00:12
Gobierno Nacional
AY24D
44,2 2,74 43,02 43,6 45,0
42,15 44,3
48.472 20.937 17:00:12
Municipalidad de…
BAY23
88,0 2,33 86,0 86,0 87,99
88,0 90,0
1.408.914 1.244.837 17:00:14
Ciudad Autónoma …
BDC22
0 0 0 100,0 1.000,0
0 0
0 0
Ciudad Autónoma …
BDC24
95,45 0,58 94,9 94,05 94,5
95,45 95,5
9.817 9.371 17:00:15
Ciudad Autónoma …
BDC28
94,5 0,27 94,25 94,05 94,5
94,5 95,1
715.623 677.470 17:00:15
Provincia de Bue…
BPLD
6.650,0 2,31 6.500,0 6.500,0 6.650,0
6.650,0 6.650,0
15 997 17:00:20

CCO26
0 0 0 0,0 62,5
0 0
0 0
Banco Central de…
CEDI
0 0 0 11.000,0 0,0
0 0
0 0
Provincia de Cór…
CO23
0 0 0 96,5 100,0
0 0
0 0
Provincia de Cór…
CO26
8.990,0 1,43 9.120,0 8.800,0 9.250,0
8.990,0 9.250,0
28.239 2.567.517 17:00:10
Provincia de Cór…
CO26D
58,75 0 58,75 58,51 66,0
58,75 59,3
320.891 189.104 17:00:09
Gobierno Nacional
CUAP
1.185,0 0,42 1.190,0 1.185,0 1.230,0
1.185,0 1.190,0
5.201 61.807 17:00:19
Gobierno Nacional
DIA0
0 0 0 6.000,0 0,0
0 0
0 0
Gobierno Nacional
DICA
0 0 0 7.000,0 7.200,0
0 0
0 0
Gobierno Nacional
DICAD
0 0 0 44,3 50,0
0 0
0 0
Gobierno Nacional
DICP
2.157,0 0,42 2.148,0 2.000,0 2.290,0
2.144,5 2.165,0
1.635.759 35.225.839 17:00:06
Gobierno Nacional
DIP0
0 0 0 2.100,0 0,0
0 0
0 0
Gobierno Nacional
GD29
5.978,0 0,03 5.980,0 5.000,0 5.950,0
5.925,0 5.980,0
30.465 1.811.666 17:00:09
Gobierno Nacional
GD29C
0 0 0 0,0 38,0
0 0
0 0
Gobierno Nacional
GD29D
39,5 1,8 38,8 37,1 43,5
38,11 39,5
1.340 513 17:00:11
Gobierno Nacional
GD30
5.609,0 0,07 5.613,0 4.950,0 5.810,0
5.556,0 5.675,5
25.369.624 1.422.579.143 16:56:59
Gobierno Nacional
GD30C
35,33 0,34 35,45 35,3 41,0
35,2 35,63
19.341.215 6.851.575 17:00:28
Gobierno Nacional
GD30D
36,48 0,44 36,32 35,5 37,5
36,3 36,87
15.416.687 5.637.623 17:00:11

GD30X
5.610,0 2,86 5.774,963 0 0
0,0 0,0
1.000.000 56.100.000 17:00:06

GD30Y
36,695 0,36 36,565 0 0
0,0 0,0
1.589.758 583.361 17:00:06

GD30Z
35,54 1,0 35,9 0 0
0,0 0,0
1.589.758 564.999 17:00:06
Gobierno Nacional
GD35
4.920,0 1,4 4.990,0 4.440,0 5.230,0
4.905,0 4.998,0
1.085.665 53.468.189 17:00:28
Gobierno Nacional
GD35C
30,9 0,64 31,1 30,5 30,9
30,9 31,25
1.001.921 310.169 17:00:15
Gobierno Nacional
GD35D
31,85 0,19 31,91 31,85 32,5
31,55 32,38
189.465 60.965 17:00:09
Gobierno Nacional
GD38
5.880,0 1,79 5.987,0 5.600,0 5.880,0
5.790,0 5.900,0
203.067 11.888.612 17:00:27
Gobierno Nacional
GD38D
38,74 0,36 38,6 38,21 38,75
38,01 38,8
2.058 789 17:00:19
Gobierno Nacional
GD41
5.545,0 0,89 5.595,0 5.512,0 5.545,0
5.460,0 5.600,0
98.441 5.444.837 17:00:05
Gobierno Nacional
GD41D
36,2 0,28 36,1 35,7 36,2
35,73 36,4
15.886 5.749 17:00:09
Gobierno Nacional
GD46
5.085,0 0,3 5.070,0 5.085,0 5.120,0
5.050,0 5.155,0
15.465 785.113 17:00:28
Gobierno Nacional
GD46C
0 0 0 30,5 33,5
0 0
0 0
Gobierno Nacional
GD46D
34,2 4,88 32,61 32,8 35,0
32,729 34,3
14.715 4.960 17:00:22

GE30D
0 0 0 33,25 0,0
0 0
0 0
Gobierno Nacional
PAA0
0 0 0 4.700,0 0,0
0 0
0 0
Gobierno Nacional
PAP0
770,0 0 770,0 765,0 815,0
770,0 770,0
2.592 19.958 17:00:09
Gobierno Nacional
PARA
0 0 0 4.801,0 0,0
0 0
0 0
Gobierno Nacional
PARP
783,0 0,01 782,9 775,0 792,0
778,7 783,0
30.290 236.617 17:00:04
Gobierno Nacional
PAY0
0 0 0 4.500,0 0,0
0 0
0 0
Gobierno Nacional
PAY0D
0 0 0 34,1 0,0
0 0
0 0
Provincia de Bue…
PBA25
86,75 0,29 86,5 83,05 94,5
86,14 87,0
25.863.000 22.387.268 17:00:16
Provincia de Bue…
PBY22
102,7 0,29 103,0 100,5 108,0
102,7 105,0
2.400.000 2.472.855 17:00:17

PBY2X
103,666 1,09 102,55 0 0
0,0 0,0
60.000.000 62.200.000 17:00:06

PF23D
0 0 0 0,0 39,0
0 0
0 0
Provincia de Men…
PMJ21
0 0 0 102,5 110,0
0 0
0 0
Gobierno Nacional
PR13
720,0 0,42 717,0 691,0 720,0
713,0 723,0
114.907 824.932 17:00:09
Gobierno Nacional
PR15
83,54 0,25 83,75 82,65 84,4
82,51 84,0
32.095.484 26.687.124 17:00:04
Gobierno Nacional
T2V1
8.995,0 0,5 9.040,0 8.994,0 9.900,0
8.950,0 9.085,0
2.118.467 190.777.211 17:00:25
Gobierno Nacional
T2V1D
61,5 0 61,5 57,0 65,0
58,5 61,5
1.348 810 17:00:21

T2V1X
9.000,0 0,19 8.982,55 0 0
0,0 0,0
6.200.000 557.800.000 17:00:06
Gobierno Nacional
T2X2
139,0 0 139,0 137,85 139,0
137,5 139,0
243.244 336.642 17:00:28
Gobierno Nacional
T2X3
124,1 0,08 124,0 124,0 125,0
124,0 124,1
2.085.600 2.587.774 17:00:13
Gobierno Nacional
T2X4
99,0 1,25 100,25 97,25 967,0
99,0 99,0
3.000 2.970 17:00:26
Gobierno Nacional
TB21
100,2 0,2 100,0 100,0 100,1
99,0 100,4
11.538.999 11.566.340 17:00:09

TB21X
100,262 0,36 99,9 0 0
0,0 0,0
40.000.000 40.105.000 17:00:06
Gobierno Nacional
TB23P
0 0 0 99,0 115,0
0 0
0 0
Gobierno Nacional
TC21
493,5 0,1 493,0 493,0 493,5
490,0 497,0
22.205.394 109.548.560 17:00:09

TC21X
493,25 0,23 494,389 0 0
0,0 0,0
95.000.000 468.587.500 17:00:06

TC21Y
3,18 1,0 3,212 0 0
0,0 0,0
16.233.765 516.233 17:00:06

TC21Z
3,08 1,28 3,12 0 0
0,0 0,0
16.233.765 499.999 17:00:06
Gobierno Nacional
TC23
345,0 2,07 338,0 342,0 350,0
331,1 345,0
340.350 1.152.216 17:00:09
Gobierno Nacional
TC25P
295,0 1,67 300,0 290,0 330,0
295,0 295,0
385 1.135 17:00:12
Gobierno Nacional
TD21
0 0 0 106,3 114,5
0 0
0 0
Gobierno Nacional
TO21
94,0 0 94,0 90,2 95,0
93,5 94,8
77.852.837 73.199.563 17:00:19

TO21X
94,175 0,08 94,096 0 0
0,0 0,0
120.000.000 112.920.000 17:00:06
Gobierno Nacional
TO23
61,0 0,41 60,75 60,77 63,0
60,0 61,95
3.385.757 2.059.535 17:00:11

TO23X
60,7 1,85 59,6 0 0
0,0 0,0
31.000.000 18.985.000 17:00:06
Gobierno Nacional
TO26
40,9 1,36 40,35 40,7 48,9
40,4 41,28
8.895.549 3.638.607 17:00:22

TO26X
40,75 1,62 40,1 0 0
0,0 0,0
45.000.000 18.437.500 17:00:06
Gobierno Nacional
TV21
0 0 0 7.735,0 0,0
0 0
0 0
Gobierno Nacional
TV22
9.410,0 0,21 9.390,0 9.380,0 9.410,0
9.370,0 9.500,0
1.051.313 98.643.838 17:00:09
Gobierno Nacional
TV22D
60,05 0,08 60,0 60,0 61,0
60,05 61,0
9.701 5.917 17:00:09
Gobierno Nacional
TVPA
88,0 2,22 90,0 80,0 95,74
88,0 90,0
4.073 3.585 17:00:24
Gobierno Nacional
TVPE
130,0 0 130,0 130,0 135,0
130,0 130,0
32.900 42.770 17:00:25
Gobierno Nacional
TVPP
1,75 2,23 1,79 1,7 2,15
1,7 1,83
4.242.577 73.736 17:00:09
Gobierno Nacional
TVPPD
0 0 0 0,0 0,1
0 0
0 0
Gobierno Nacional
TVPY
130,0 0 130,0 126,5 150,0
126,1 130,0
5.219.781 6.784.566 17:00:17
Gobierno Nacional
TVPYD
0 0 0 0,5 1,0
0 0
0 0
Gobierno Nacional
TVY0
0 0 0 126,5 0,0
0 0
0 0
Gobierno Nacional
TX21
156,65 0,03 156,7 131,0 156,6
155,0 159,0
14.925.214 23.405.352 17:00:09

TX21X
156,8 0,03 156,75 0 0
0,0 0,0
75.000.000 117.600.000 17:00:06
Gobierno Nacional
TX22
147,75 0,27 147,35 142,0 160,0
147,05 148,0
20.994.318 31.010.162 17:00:27
Gobierno Nacional
TX22D
0 0 0 0,0 0,96
0 0
0 0

TX22X
147,62 0,29 147,2 0 0
0,0 0,0
617.000.000 910.962.000 17:00:06
Gobierno Nacional
TX23
141,9 0,07 141,8 133,0 142,9
140,4 141,95
22.052.781 31.084.778 17:00:25
Gobierno Nacional
TX23D
0 0 0 0,87 0,0
0 0
0 0
Gobierno Nacional
TX24
133,3 0,41 132,75 124,0 133,3
132,0 133,3
391.691.440 521.526.938 17:00:28

TX24X
132,6 0,3 132,2 0 0
0,0 0,0
170.433.154 225.880.645 17:00:06
Gobierno Nacional
TX26
107,35 0,33 107,0 107,35 132,0
106,6 107,5
338.301.094 363.119.856 17:00:13
Gobierno Nacional
TX26D
0,67 0 0,67 0,67 1,0
0,67 0,67
10.779 72 17:00:15

TX26X
107,0 0,09 107,1 0 0
0,0 0,0
25.000.000 26.750.000 17:00:06
Gobierno Nacional
TX28
102,5 0,49 102,0 97,5 104,0
100,6 104,0
676.639 685.171 17:00:13

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGRC17.0JU
8,5 19,72 7,1 8,0 9,0
7,49 8,5
31 23.888 16:34:51
ALUC31.0AG
15,96 8,8 17,5 14,8 20,5
15,91 17,0
122 194.594 11:24:54
ALUC31.0JU
16,75 3,98 17,444 16,001 17,0
16,75 16,75
100 167.500 16:50:35
ALUC33.0JU
15,0 5,06 15,8 14,0 15,8
15,0 16,49
119 186.465 15:55:07
ALUC35.0JU
0 0 0 12,0 14,0
0 0
0 0
ALUC43.0JU
5,25 1,87 5,35 2,3 5,4
5,25 5,5
98 51.830 16:10:23
ALUC45.0AG
6,25 26,47 8,5 5,001 7,9
5,3 6,25
14 8.510 15:39:13
ALUC47.0AG
0 0 0 3,0 9,0
0 0
0 0
ALUC49.0JU
1,1 0 1,1 0,9 1,1
0,95 1,25
120 12.248 16:59:30
ALUC57.0JU
0 0 0 0,0 0,5
0 0
0 0
ALUV41.0AG
0 0 0 0,35 0,95
0 0
0 0
ALUV43.0AG
0,394 0 0,0 0,52 0,0
0,394 0,394
40 1.576 13:00:36
ALUV43.0JU
0 0 0 0,05 1,7
0 0
0 0
APLC2100MY
0 0 0 0,0 100,0
0 0
0 0
BBAC170.JU
1,0 0 0,0 0,461 1,5
1,0 1,0
2 200 12:04:00
BBAV130.AG
1,47 0 0,0 1,57 4,0
1,47 1,47
10 1.470 13:02:51
BHIC10.0JU
0 0 0 0,0 0,4
0 0
0 0
BHIC8.00JU
0 0 0 0,45 0,65
0 0
0 0
BHIC9.50JU
0 0 0 0,0 0,65
0 0
0 0
BMAC180.AG
0 0 0 21,0 0,0
0 0
0 0
BMAC180.JU
0 0 0 45,0 56,0
0 0
0 0
BMAC190.AG
0 0 0 0,0 59,9
0 0
0 0
BMAC190.JU
49,0 41,15 34,714 30,0 48,0
40,0 49,9
31 144.740 12:26:34
BMAC210.JU
25,0 385,44 5,15 5,1 30,0
25,0 25,0
4 10.000 14:40:03
BMAC220.JU
12,001 20,01 10,0 7,011 12,999
12,001 12,001
10 12.001 15:23:29
BMAC220.MY
0 0 0 8,0 0,0
0 0
0 0
BMAV180.AG
0 0 0 0,46 2,0
0 0
0 0
BMAV200.JU
1,9 5 2,0 2,0 2,85
1,9 1,95
38 7.320 12:03:05
BOLC3.00JU
0,3 3,23 0,31 0,2 0,3
0,3 0,3
62 1.860 12:45:21
BOLC3.20JU
0,17 10,53 0,19 0,17 0,19
0,17 0,17
320 5.440 16:10:39
BOLC3.40JU
0 0 0 0,0 0,09
0 0
0 0
BOLC3.80JU
0 0 0 0,0 0,13
0 0
0 0
BYMC54028J
0 0 0 0,0 250,0
0 0
0 0
BYMC699.4J
0 0 0 25,0 60,0
0 0
0 0
CEPC34.0JU
1,6 20 2,0 1,35 2,4
1,6 2,2
92 18.400 14:01:41
CEPC36.0AG
0 0 0 0,0 4,0
0 0
0 0
COMC1.30JU
0 0 0 1,15 1,35
0 0
0 0
COMC2.30JU
0,35 0 0,35 0,28 0,335
0,35 0,35
336 11.760 13:41:26
COMC2.40JU
0,23 11,54 0,26 0,21 0,255
0,23 0,317
255 6.170 16:56:26
COMC2.50AG
0,33 15,6 0,391 0,33 0,37
0,33 0,41
178 6.956 16:43:32
COMC2.50JU
0,159 3,64 0,165 0,155 0,25
0,155 0,19
6.311 108.667 16:59:13
COMC2.70JU
0,072 12,2 0,082 0,069 0,075
0,07 0,1
14.271 121.309 16:58:40
COMC2.80JU
0 0 0 0,04 0,0
0 0
0 0
COMC2.90JU
0 0 0 0,02 0,05
0 0
0 0
COMC3.00AG
0,09 16,67 0,108 0,09 0,099
0,09 0,11
2.325 22.375 15:45:17
COMC3.00JU
0,018 18,18 0,022 0,017 0,05
0,018 0,03
6.305 13.509 16:59:34
COMC3.20JU
0,007 16,67 0,006 0,007 0,014
0,006 0,01
4.700 4.578 16:50:40
COMC4.00JU
0,003 0 0,003 0,001 0,02
0,003 0,003
50 15 16:14:37
COMV2.20JU
0 0 0 0,0 0,015
0 0
0 0
COMV2.40JU
0,034 47,83 0,023 0,026 0,039
0,03 0,035
188 598 13:54:04
COMV2.50JU
0 0 0 0,033 0,142
0 0
0 0
COMV3.00JU
0 0 0 0,41 0,0
0 0
0 0
COMV3.20JU
0 0 0 0,01 0,0
0 0
0 0
CREC77677J
28,0 19,6 23,411 26,0 28,65
27,3 28,0
21 58.055 16:34:08
CREC82.0JU
23,5 23,68 19,0 22,5 25,0
23,5 23,5
10 23.500 16:21:13
CREC86.0AG
25,0 4,17 24,0 16,0 28,9
25,0 25,0
1 2.500 13:27:36
CREC94.0JU
12,5 61,71 7,73 12,0 12,9
10,5 12,5
229 262.160 16:39:46
CREV74.0JU
0 0 0 0,001 0,205
0 0
0 0
CREV82.0JU
0 0 0 0,1 0,0
0 0
0 0
EDNC24.0JU
0 0 0 0,0 6,0
0 0
0 0
EDNC27.0JU
0 0 0 1,4 2,6
0 0
0 0
GFGC10098J
24,498 4,7 23,398 23,4 24,0
23,1 24,498
857 2.018.970 16:40:04
GFGC10398J
21,75 4,28 20,858 20,502 21,5
20,5 21,9
889 1.873.285 16:43:10
GFGC10698J
18,0 0 18,0 17,5 19,0
17,6 21,5
888 1.630.353 16:58:24
GFGC10998J
15,6 1,25 15,407 15,2 15,9
15,0 17,0
3.354 5.225.069 16:59:46
GFGC10998O
28,0 11,11 31,5 28,0 33,5
19,0 28,0
12 29.100 15:44:14
GFGC11298J
13,0 2,19 12,721 12,8 13,2
12,45 15,0
3.562 4.682.523 16:59:05
GFGC11598J
10,4 2,02 10,194 10,4 10,7
10,0 13,499
7.252 7.734.142 16:59:40
GFGC11898G
17,0 13,33 15,0 13,51 17,49
17,0 17,0
2 3.400 16:31:53
GFGC11898J
8,25 1,12 8,159 5,8 9,55
7,8 10,0
18.562 15.804.757 16:59:44
GFGC12198J
6,38 1,97 6,257 4,86 6,449
5,85 8,5
17.639 11.669.788 16:59:51
GFGC123.AG
0 0 0 0,5 0,0
0 0
0 0
GFGC12498G
9,9 0,38 9,938 9,9 12,35
9,6 12,5
100 116.800 16:53:04
GFGC12498J
4,85 3,06 4,706 4,85 6,0
4,45 6,5
27.809 13.845.310 16:59:47
GFGC12498Y
0 0 0 0,5 2,8
0 0
0 0
GFGC12798G
9,01 4,77 8,6 7,3 10,39
9,0 10,0
47 44.333 16:46:10
GFGC12798J
3,64 6,37 3,422 3,2 6,9
3,3 4,7
14.121 5.155.461 16:59:58
GFGC13098G
0 0 0 4,059 13,1
0 0
0 0
GFGC13098J
2,595 5,49 2,46 2,5 2,595
2,35 3,65
9.835 2.573.793 16:59:50
GFGC13398G
6,0 0 0,0 5,0 8,99
6,0 6,0
10 6.000 11:17:50
GFGC13398J
1,94 9,17 1,777 1,5 2,0
1,731 2,45
9.564 1.842.412 16:59:30
GFGC13898G
4,9 0 0,0 3,9 4,9
4,9 4,945
9 4.432 16:40:03
GFGC13898J
1,12 8,53 1,032 1,11 1,2
1,0 1,5
6.507 749.799 16:59:50
GFGC14398J
0,74 7,09 0,691 0,5 0,74
0,6 1,0
1.000 69.470 16:52:58
GFGC14898G
2,3 15 2,0 2,15 2,4
2,15 2,7
372 86.970 16:37:23
GFGC14898J
0,385 14,63 0,451 0,385 0,6
0,385 0,6
3.408 155.506 16:57:39
GFGC15398J
0,3 9,64 0,332 0,262 0,4
0,251 0,38
2.488 81.730 16:54:06
GFGC15898G
0 0 0 1,2 1,5
0 0
0 0
GFGC15898J
0,21 28,08 0,292 0,21 0,4
0,18 0,3
3.443 83.582 16:59:51
GFGC16898G
0,7 0 0,0 0,7 1,25
0,7 0,7
76 5.320 11:25:43
GFGC18898J
0,11 12,7 0,126 0,104 0,145
0,095 0,154
1.410 17.205 16:59:04
GFGC190.AG
0 0 0 0,45 0,0
0 0
0 0
GFGC190.OC
0 0 0 0,45 0,0
0 0
0 0
GFGC19898G
0 0 0 0,35 0,51
0 0
0 0
GFGC19898J
0,11 5,17 0,116 0,07 0,15
0,095 0,12
5.472 56.455 16:59:23
GFGC19898O
0 0 0 0,03 1,0
0 0
0 0
GFGC82983G
0 0 0 32,5 56,0
0 0
0 0
GFGC87.0OC
0 0 0 39,5 65,0
0 0
0 0
GFGC88983J
36,0 7,46 33,5 10,0 36,5
33,6 36,0
129 462.460 16:49:19
GFGC90.0AG
0 0 0 35,0 60,0
0 0
0 0
GFGC97983J
0 0 0 26,5 0,0
0 0
0 0
GFGV10098J
0,43 4,37 0,412 0,05 0,43
0,202 0,45
2.360 89.838 16:59:20
GFGV10398J
0,521 9,71 0,577 0,2 0,95
0,3 0,59
1.949 102.780 16:59:51
GFGV10698J
0,78 10,01 0,709 0,78 0,789
0,48 0,799
1.502 102.014 16:59:09
GFGV10998G
1,7 12,46 1,942 1,8 2,0
1,6 2,0
201 33.730 16:07:44
GFGV10998J
1,07 7,21 0,998 0,2 1,07
0,7 1,098
4.039 383.652 16:59:38
GFGV10998O
0 0 0 0,507 0,0
0 0
0 0
GFGV11298G
0 0 0 2,0 0,0
0 0
0 0
GFGV11298J
1,45 9,19 1,328 1,37 1,499
1,15 1,95
3.421 474.566 16:58:41
GFGV11598J
2,0 4,44 1,915 2,0 2,099
1,35 2,147
4.176 817.244 16:59:00
GFGV117.AG
0 0 0 1,26 0,0
0 0
0 0
GFGV11898G
0 0 0 1,47 5,3
0 0
0 0
GFGV11898J
2,986 3,14 2,895 2,95 2,986
2,4 3,2
10.358 2.978.673 16:59:48
GFGV120.OC
0 0 0 1,98 0,0
0 0
0 0
GFGV12198J
4,22 0,93 4,181 4,22 6,3
3,7 4,59
2.430 985.128 16:57:40
GFGV12498J
5,6 0,09 5,605 5,5 10,0
5,0 6,2
2.211 1.235.278 16:59:25
GFGV12798J
8,0 14,06 7,014 7,0 7,7
6,31 8,0
23 16.141 16:51:17
GFGV13098G
6,56 0 0,0 5,801 0,0
5,8 6,56
6 3.708 15:54:59
GFGV13098J
10,0 0 10,0 7,21 10,2
10,0 10,0
1 1.000 15:46:59
GFGV19898G
0 0 0 5,0 0,0
0 0
0 0
GFGV82983J
0,14 2,19 0,137 0,12 0,15
0,11 0,14
1.766 21.513 16:55:22
GFGV85983J
0 0 0 0,055 0,18
0 0
0 0
GFGV88983J
0,17 5,56 0,18 0,142 0,2
0,16 0,17
205 3.355 15:23:58
GFGV94983J
0,21 39,07 0,151 0,201 0,26
0,151 0,24
741 15.116 16:59:22
GFGV97983J
0,3 0 0,0 0,301 0,4
0,3 0,301
433 13.000 15:47:15
GODC3000JU
0 0 0 250,0 995,0
0 0
0 0
GVAC23.0AG
0 0 0 1,5 4,29
0 0
0 0
GVAC23.0JU
0 0 0 1,95 2,5
0 0
0 0
GVAC25.0JU
0,8 33,33 0,6 0,601 0,75
0,6 0,8
16 1.260 11:43:11
LOMC170.JU
31,5 12,5 28,0 0,0 31,5
30,0 34,0
7 22.150 13:55:35
LOMC180.AG
0 0 0 0,0 32,0
0 0
0 0
LOMC180.JU
17,0 0 17,0 12,5 19,5
17,0 17,0
2 3.400 13:16:37
LOMV170.JU
0,2 80 1,0 0,231 0,0
0,2 0,35
22 590 13:12:40
LOMV170.OC
0 0 0 1,15 0,0
0 0
0 0
LOMV180.JU
0 0 0 0,35 0,0
0 0
0 0
MELC3800JU
0 0 0 105,0 280,0
0 0
0 0
MELC4200JU
0 0 0 50,0 95,0
0 0
0 0
MELC4200MY
5,0 96,15 130,0 5,0 100,0
5,0 5,0
2 100 16:56:43
MIRC1230JU
0 0 0 350,0 430,0
0 0
0 0
MIRV1480JU
0 0 0 0,0 23,6
0 0
0 0
MORC16.2JU
0 0 0 0,4 0,7
0 0
0 0
MORC17.2JU
0 0 0 0,0 0,4
0 0
0 0
PAMC101.AG
0 0 0 3,5 5,0
0 0
0 0
PAMC101.JU
0 0 0 0,41 1,8
0 0
0 0
PAMC89.0JU
5,0 14,97 5,88 2,5 5,999
5,0 5,0
1 500 15:47:11
PAMC93.0JU
0 0 0 0,0 6,3
0 0
0 0
PAMC97.0AG
0 0 0 2,0 0,0
0 0
0 0
PAMC97.0JU
1,3 12,16 1,48 1,12 1,5
1,0 1,3
131 16.500 16:55:11
PAMV73.0JU
0 0 0 0,0 0,8
0 0
0 0
PAMV81.0JU
0,35 7,89 0,38 0,245 0,35
0,35 0,35
6 210 16:34:23
PAMV83.0AG
0 0 0 1,06 2,7
0 0
0 0
PAMV83.0JU
0 0 0 0,0 0,95
0 0
0 0
PBRC1000JU
0 0 0 400,0 550,0
0 0
0 0
RCHC240.JU
0 0 0 0,0 35,0
0 0
0 0
RCHC250.JU
0 0 0 0,0 25,0
0 0
0 0
RCHC260.JU
3,5 12,5 4,0 3,5 0,0
3,5 3,5
10 3.500 11:28:10
SUPC53.0JU
4,5 0 4,5 3,8 4,899
4,5 5,0
29 13.631 16:00:56
SUPC65.0AG
0 0 0 0,7 4,0
0 0
0 0
SUPC65.0JU
0 0 0 0,0 1,6
0 0
0 0
SUPC71.0JU
0 0 0 0,1 0,3
0 0
0 0
SUPC71.0OC
0 0 0 0,0 9,0
0 0
0 0
SUPV53.0JU
0 0 0 0,96 2,4
0 0
0 0
TECC130.AG
0 0 0 16,0 33,0
0 0
0 0
TECC130.JU
26,0 7,14 28,0 16,0 25,5
25,5 26,0
3 7.700 12:12:34
TECC140.JU
16,0 0 16,0 9,0 15,99
15,0 16,0
6 9.500 12:10:47
TECC150.JU
5,11 4,29 4,9 5,11 9,9
5,11 6,0
18 10.133 15:54:56
TECV130.AG
0 0 0 1,56 0,0
0 0
0 0
TECV130.JU
0 0 0 0,357 0,0
0 0
0 0
TECV140.AG
0 0 0 3,32 0,0
0 0
0 0
TECV160.JU
0 0 0 11,0 17,0
0 0
0 0
TENC3400JU
0 0 0 300,0 650,0
0 0
0 0
TENC3800JU
0 0 0 0,0 386,0
0 0
0 0
TGNC36.0JU
0 0 0 2,0 3,98
0 0
0 0
TGNC38.0JU
0 0 0 0,0 2,0
0 0
0 0
TGNC42.0JU
0,3 57,08 0,699 0,3 0,85
0,3 0,5
21 1.030 15:51:27
TGNC46.0JU
0 0 0 0,0 1,1
0 0
0 0
TRAC22.0AG
0 0 0 0,0 5,2
0 0
0 0
TRAC22.0JU
3,0 66,67 1,8 1,65 3,0
3,0 3,1
28 8.430 14:22:34
TRAC24.0JU
2,6 28,65 2,021 0,1 2,35
2,5 3,0
49 12.770 11:40:16
TRAC26.0JU
0 0 0 0,2 4,5
0 0
0 0
TSLC6900JU
0 0 0 301,0 500,0
0 0
0 0
TXAC44.0JU
14,0 9,68 15,5 13,5 14,5
14,0 14,0
34 47.600 16:56:51
TXAC50.0JU
0 0 0 6,3 9,65
0 0
0 0
TXAC52.0JU
0 0 0 0,0 8,0
0 0
0 0
TXAC54.0JU
4,5 9,05 4,948 1,95 4,9
4,5 5,5
16 7.730 16:58:31
TXAC56.0JU
3,0 18,98 3,703 2,0 3,0
3,0 3,9
136 47.155 16:48:52
TXAC66.0AG
3,2 8,73 2,943 1,6 3,2
3,0 3,2
5 1.560 15:31:59
TXAC66.0JU
0,276 31,17 0,401 0,16 0,34
0,276 0,51
39 1.619 16:41:59
TXAV38.0JU
0 0 0 0,0 0,2
0 0
0 0
TXAV44.0JU
0,05 34,21 0,076 0,058 0,07
0,05 0,05
1 5 15:31:26
TXAV50.0AG
0 0 0 0,381 1,1
0 0
0 0
TXAV50.0JU
0 0 0 0,25 0,52
0 0
0 0
TXAV54.0JU
0 0 0 0,0 1,4
0 0
0 0
YPFC1000JU
0 0 0 0,0 1,25
0 0
0 0
YPFC500.AG
0 0 0 0,0 190,0
0 0
0 0
YPFC500.JU
147,93 13,79 130,0 140,0 152,49
144,0 150,0
8 119.193 16:04:46
YPFC600.JU
56,5 16,34 48,565 53,0 57,4
49,5 58,58
45 249.644 16:30:07
YPFC620.JU
42,0 27,27 33,0 39,17 43,0
40,999 42,0
22 90.698 16:31:26
YPFC640.AG
46,1 4,31 44,195 46,0 99,0
46,1 46,1
7 32.270 14:22:57
YPFC640.JU
30,0 20,48 24,9 11,1 31,999
27,0 31,0
41 118.284 16:56:50
YPFC680.AG
31,095 9,87 28,302 29,88 73,4
31,095 31,095
34 105.723 14:39:39
YPFC680.JU
16,95 15,31 14,7 14,89 16,979
14,0 18,0
21 33.755 16:12:00
YPFC700.AG
37,0 12,12 33,0 29,9 38,0
37,0 37,0
2 7.400 16:59:26
YPFC700.JU
10,82 2,56 10,55 11,05 11,4
10,5 11,4
41 45.597 16:56:49
YPFC720.JU
7,849 7,95 7,271 7,84 9,1
7,0 8,88
58 43.933 16:56:50
YPFC800.JU
2,7 15,6 3,199 1,52 2,699
1,265 4,0
87 24.121 16:30:49
YPFC920.JU
0 0 0 0,0 2,0
0 0
0 0
YPFV400.JU
0 0 0 0,0 1,5
0 0
0 0
YPFV440.JU
0 0 0 0,01 2,0
0 0
0 0
YPFV500.AG
0 0 0 1,0 8,87
0 0
0 0
YPFV500.JU
0,9 10,89 1,01 0,8 1,1
0,9 1,1
56 5.560 16:51:29
YPFV580.AG
10,0 13,03 8,847 8,07 10,5
10,0 10,0
10 10.000 12:15:04
YPFV580.JU
5,12 57,99 12,188 0,05 6,46
4,1 8,0
14 8.103 16:57:30
YPFV600.JU
0 0 0 4,54 13,47
0 0
0 0
YPFV640.JU
18,0 43,84 32,049 20,1 27,06
18,0 18,0
2 3.600 13:39:28
YPFV680.AG
0 0 0 0,0 66,0
0 0
0 0
YPFV680.JU
50,0 23,08 65,0 43,48 65,0
50,0 56,0
3 15.600 16:48:17
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 11/05/2021 01:17:27.