Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
85,0 | 0,71 | 84,4 | 82,2 | 86,3 |
83,2
85,7
|
622.212 | 52.738.332 | 17:00:02 |
BANCO BBVA ARGEN…BBAR |
204,55 | 1,77 | 201,0 | 181,5 | 211,0 |
194,5
205,0
|
115.021 | 22.929.479 | 17:00:02 |
BANCO MACRO S.A.BMA |
296,45 | 4,0 | 285,05 | 285,0 | 300,0 |
278,0
296,95
|
148.254 | 42.345.040 | 17:00:02 |
BOLSAS Y MERCADO…BYMA |
1.253,0 | 0,6 | 1.245,5 | 1.135,0 | 1.274,0 |
1.220,0
1.265,0
|
15.460 | 19.259.234 | 17:00:01 |
CENTRAL PUERTO S…CEPU |
76,4 | 0 | 76,4 | 75,55 | 81,0 |
75,55
77,5
|
107.366 | 8.248.945 | 17:00:02 |
SOCIEDAD COMERCI…COME |
11,5 | 6,48 | 10,8 | 9,4 | 11,9 |
10,75
11,75
|
3.106.340 | 35.459.647 | 17:00:02 |
CRESUD S.A.CRES |
126,55 | 1,44 | 128,4 | 116,0 | 145,0 |
121,0
129,75
|
214.285 | 26.751.859 | 17:00:02 |
CABLEVISION HOLD…CVH |
649,0 | 2,61 | 632,5 | 651,0 | 680,0 |
632,5
660,0
|
18.765 | 12.128.468 | 17:00:02 |
EMPRESA DISTRIB.…EDN |
55,2 | 0,18 | 55,3 | 52,7 | 63,6 |
54,0
55,5
|
122.713 | 6.719.173 | 17:00:02 |
GRUPO FINANCIERO…GGAL |
181,9 | 3,23 | 176,2 | 180,0 | 183,3 |
173,5
183,2
|
1.009.070 | 179.384.066 | 17:00:02 |
HOLCIM (Argentin…HARG |
148,0 | 0,34 | 147,5 | 147,5 | 169,0 |
145,25
149,75
|
5.012 | 739.785 | 17:00:02 |
LOMA NEGRA COMPA…LOMA |
261,7 | 1,0 | 259,1 | 200,0 | 263,7 |
251,15
265,0
|
48.356 | 12.497.334 | 17:00:02 |
MIRGOR S.A.MIRG |
3.137,5 | 1,12 | 3.173,0 | 3.100,0 | 3.446,0 |
3.102,0
3.204,0
|
3.949 | 12.380.682 | 17:00:02 |
PAMPA ENERGIA S.APAMP |
216,75 | 4,76 | 206,9 | 203,25 | 219,0 |
206,0
218,5
|
422.025 | 90.664.441 | 17:00:02 |
GRUPO SUPERVIELL…SUPV |
73,5 | 1,45 | 72,45 | 60,4 | 75,3 |
70,0
73,5
|
250.789 | 18.221.267 | 17:00:02 |
TELECOM ARGENTIN…TECO2 |
234,55 | 3,55 | 226,5 | 200,0 | 236,4 |
226,5
235,0
|
111.850 | 25.767.977 | 17:00:02 |
TRANSPORTADORA D…TGNO4 |
84,1 | 1,94 | 82,5 | 80,0 | 84,7 |
82,7
84,5
|
169.072 | 14.154.422 | 17:00:02 |
TRANSPORTADORA D…TGSU2 |
266,2 | 2,19 | 260,5 | 250,0 | 293,0 |
257,0
270,0
|
42.254 | 11.217.635 | 17:00:02 |
TRANSENER CIA. D…TRAN |
54,2 | 1,88 | 53,2 | 52,7 | 55,0 |
52,7
54,4
|
247.037 | 13.239.561 | 17:00:02 |
TERNIUM ARGENTIN…TXAR |
118,75 | 0,21 | 118,5 | 108,0 | 120,0 |
116,5
120,0
|
280.817 | 33.332.497 | 17:00:02 |
BANCO DE VALORES…VALO |
37,85 | 0,13 | 37,8 | 34,0 | 38,65 |
37,85
38,15
|
231.912 | 8.796.049 | 17:00:02 |
YPF S.A.YPFD |
846,0 | 1,12 | 836,6 | 812,0 | 849,0 |
817,0
848,0
|
100.726 | 83.564.835 | 17:00:02 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
42,85 | 1,66 | 42,15 | 40,0 | 45,0 |
42,15
42,9
|
38.532 | 1.641.060 | 17:00:02 |
AUTOPISTAS DEL S…AUSO |
128,0 | 0 | 128,0 | 125,0 | 149,0 |
127,0
129,5
|
3.293 | 419.038 | 17:00:02 |
BANCO HIPOTECARI…BHIP |
7,91 | 1,67 | 7,78 | 7,21 | 8,2 |
7,61
7,98
|
439.568 | 3.417.992 | 17:00:02 |
BOLDT S.A.BOLT |
4,0 | 0,25 | 4,01 | 3,99 | 4,28 |
3,95
4,04
|
178.332 | 713.359 | 17:00:02 |
BANCO PATAGONIA …BPAT |
72,8 | 2,82 | 70,8 | 69,0 | 79,0 |
70,0
73,0
|
2.121 | 153.769 | 17:00:02 |
CARLOS CASADO S.…CADO |
39,1 | 0,39 | 38,95 | 39,0 | 39,35 |
38,55
39,25
|
5.556 | 217.525 | 17:00:02 |
CAPEX S.A.CAPX |
333,0 | 3,76 | 346,0 | 331,0 | 338,0 |
324,0
340,0
|
2.163 | 722.543 | 17:00:02 |
CARBOCLOR S. A.CARC |
1,85 | 0 | 1,85 | 1,0 | 1,95 |
1,83
1,9
|
120.967 | 223.602 | 17:00:02 |
ENEL GENERACION …CECO2 |
37,1 | 0,27 | 37,0 | 32,0 | 37,25 |
36,2
38,0
|
14.834 | 548.283 | 17:00:02 |
CELULOSA ARGENTI…CELU |
31,5 | 0,94 | 31,8 | 30,0 | 31,5 |
31,5
31,8
|
1.258 | 39.972 | 17:00:02 |
CAMUZZI GAS PAMP…CGPA2 |
47,3 | 3,28 | 45,8 | 45,6 | 57,0 |
44,1
47,7
|
14.960 | 700.469 | 17:00:02 |
CRESUD S.A.CRE3W |
75,55 | 0,53 | 75,95 | 55,0 | 100,0 |
73,0
76,0
|
2.691 | 202.154 | 17:00:02 |
CONSULTATIO S.A.CTIO |
276,0 | 0,18 | 275,5 | 275,5 | 375,0 |
276,0
276,0
|
624 | 172.224 | 17:00:02 |
DISTRIBUIDORA DE…DGCU2 |
53,5 | 0,19 | 53,6 | 42,0 | 54,8 |
53,5
54,5
|
21.069 | 1.134.373 | 17:00:02 |
DOMEC S.A.DOME |
0 | 0 | 0 | 0,0 | 13,0 |
0
0
|
0 | 0 | |
DYCASA SOCIEDAD …DYCA |
108,75 | 1,36 | 110,25 | 109,0 | 120,0 |
105,5
110,0
|
469 | 50.568 | 17:00:02 |
EDESAL HOLDING S…EDLH |
0 | 0 | 0 | 24,75 | 0,0 |
0
0
|
0 | 0 | |
FERRUM S.A.FERR |
12,25 | 0,82 | 12,15 | 12,2 | 13,8 |
11,8
12,25
|
140.861 | 1.680.858 | 17:00:02 |
FIPLASTO S.A.FIPL |
16,5 | 4,43 | 15,8 | 15,9 | 16,9 |
16,5
16,5
|
13.148 | 216.942 | 16:52:31 |
B-GAMING S.A.GAMI |
49,7 | 2,55 | 51,0 | 40,0 | 53,5 |
49,7
51,2
|
24.515 | 1.225.975 | 17:00:02 |
GAROVAGLIO Y ZOR…GARO |
31,0 | 1,27 | 31,4 | 29,0 | 31,0 |
31,0
31,0
|
200 | 6.200 | 17:00:09 |
NATURGY BAN S.A.GBAN |
119,0 | 8,43 | 109,75 | 105,0 | 119,0 |
110,0
120,0
|
150 | 17.450 | 15:00:00 |
GRUPO CLARIN S.A.GCLA |
147,5 | 1,34 | 145,55 | 147,0 | 155,0 |
146,0
149,95
|
374 | 55.410 | 17:00:02 |
GGALD |
0 | 0 | 0 | 0,0 | 1,52 |
0
0
|
0 | 0 | |
GRIMOLDI S.A.GRIM |
88,5 | 0 | 88,5 | 85,0 | 88,5 |
88,5
88,5
|
782 | 69.207 | 15:26:10 |
HAVANNA HOLDING …HAVA |
162,0 | 1,25 | 160,0 | 150,0 | 165,0 |
157,5
164,0
|
401 | 64.857 | 15:46:45 |
COMPAÑIA INTRODU…INTR |
19,6 | 9,68 | 21,7 | 19,6 | 21,5 |
19,6
19,6
|
121 | 2.371 | 15:00:00 |
INVERSORA JURAME…INVJ |
23,5 | 1,95 | 23,05 | 23,5 | 24,0 |
23,0
24,0
|
7.700 | 178.550 | 17:00:02 |
IRSA INVERSIONES…IRS2W |
0 | 0 | 0 | 50,0 | 60,25 |
0
0
|
0 | 0 | |
IRSA INVERSIONES…IRSA |
94,65 | 1,77 | 93,0 | 70,0 | 96,0 |
90,0
95,0
|
163.660 | 15.257.444 | 17:00:02 |
LEDESMA S.A.LEDE |
84,0 | 0,6 | 83,5 | 82,5 | 84,3 |
82,0
84,5
|
6.842 | 569.032 | 17:00:02 |
LONGVIE S.A.LONG |
10,5 | 1,87 | 10,7 | 10,5 | 12,3 |
10,05
10,75
|
19.735 | 204.377 | 17:00:02 |
METROGAS S.A.METR |
36,85 | 2,22 | 36,05 | 36,85 | 39,6 |
36,0
38,0
|
4.751 | 174.922 | 17:00:02 |
MOLINOS AGRO S.A.MOLA |
1.987,5 | 1,58 | 1.956,5 | 1.472,0 | 1.998,0 |
1.920,0
1.997,0
|
683 | 1.328.379 | 17:00:01 |
MOLINOS AGRO S.A.MOLA5 |
0 | 0 | 0 | 2.050,0 | 2.150,0 |
0
0
|
0 | 0 | |
MOLINOS RIO DE L…MOLI |
127,25 | 0,99 | 126,0 | 119,0 | 127,0 |
127,0
132,0
|
11.582 | 1.488.135 | 17:00:02 |
MOLINOS RIO DE L…MOLI5 |
0 | 0 | 0 | 115,0 | 175,0 |
0
0
|
0 | 0 | |
MORIXE HERMANOS …MORI |
12,65 | 0,8 | 12,55 | 11,95 | 12,75 |
12,15
12,7
|
65.688 | 829.399 | 17:00:02 |
MATBA ROFEX SOCI…MTR |
250,0 | 0 | 250,0 | 249,0 | 250,0 |
250,0
250,0
|
1.140 | 285.000 | 16:15:41 |
GRUPO CONCESIONA…OEST |
40,0 | 2,44 | 41,0 | 21,0 | 46,5 |
40,0
42,0
|
10.509 | 437.874 | 17:00:02 |
IMPORTADORA Y EX…PATA |
42,6 | 3,9 | 41,0 | 41,0 | 42,6 |
42,5
42,65
|
1.379 | 58.725 | 17:00:02 |
PHOENIX GLOBAL R…PGR |
18,1 | 1,4 | 17,85 | 16,8 | 18,5 |
17,85
18,5
|
132.873 | 2.392.768 | 17:00:01 |
POLLEDO S.A.POLL |
0 | 0 | 0 | 0,0 | 29,0 |
0
0
|
0 | 0 | |
LABORATORIOS RIC…RICH |
237,0 | 0 | 237,0 | 225,0 | 243,5 |
231,0
242,0
|
23.335 | 5.546.314 | 17:00:02 |
RIGOLLEAU S.A.RIGO |
175,0 | 0,29 | 174,5 | 175,0 | 178,0 |
175,0
175,0
|
280 | 49.000 | 15:00:00 |
INSTITUTO ROSENB…ROSE |
9,5 | 0 | 9,5 | 0,0 | 10,5 |
9,5
9,5
|
5.000 | 47.500 | 16:55:59 |
S.A. SAN MIGUELSAMI |
99,8 | 0,45 | 100,25 | 99,1 | 104,75 |
99,6
101,5
|
47.968 | 4.805.145 | 17:00:02 |
MOLINOS JUAN SEM…SEMI |
7,35 | 2,08 | 7,2 | 5,5 | 8,0 |
7,2
7,35
|
8.100 | 58.535 | 17:00:02 |
TGLT S.A.TGLT |
3,24 | 2,53 | 3,16 | 3,1 | 3,25 |
3,12
3,25
|
214.553 | 684.423 | 17:00:02 |
YPFDD |
0 | 0 | 0 | 0,0 | 832,0 |
0
0
|
0 | 0 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAL |
1.653,0 | 2,77 | 1.608,5 | 800,0 | 1.870,0 |
1.590,0
1.655,0
|
1.537 | 2.526.185 | 17:00:02 |
AALD |
0 | 0 | 0 | 6,56 | 6,66 |
0
0
|
0 | 0 | |
AAPL |
3.494,5 | 0,94 | 3.462,0 | 3.445,0 | 3.600,0 |
3.434,5
3.515,0
|
68.270 | 235.965.934 | 17:00:01 |
AAPLD |
14,6 | 5,8 | 13,8 | 12,2 | 15,2 |
13,8
14,8
|
6.616 | 92.276 | 17:00:02 |
ABBV |
3.887,5 | 0,32 | 3.900,0 | 3.680,0 | 3.900,0 |
3.819,5
3.915,0
|
474 | 1.832.377 | 17:00:02 |
ABBVD |
15,4 | 0,32 | 15,45 | 14,65 | 15,65 |
15,4
15,4
|
100 | 1.540 | 17:00:02 |
ABEV |
1.936,0 | 0,62 | 1.924,0 | 1.921,0 | 2.000,0 |
1.898,0
1.942,0
|
703 | 1.343.981 | 17:00:02 |
ABT |
6.961,5 | 0,53 | 6.925,0 | 6.926,0 | 6.990,0 |
6.820,0
6.964,0
|
116 | 798.710 | 17:00:01 |
ABTD |
0 | 0 | 0 | 26,2 | 40,0 |
0
0
|
0 | 0 | |
ACH |
2.401,5 | 0,3 | 2.408,672 | 2.200,0 | 2.900,0 |
2.333,5
2.401,5
|
722 | 1.730.829 | 17:00:01 |
ACHD |
0 | 0 | 0 | 0,0 | 14,0 |
0
0
|
0 | 0 | |
ADBE |
4.212,5 | 0,89 | 4.250,5 | 4.090,0 | 4.316,0 |
4.130,0
4.282,5
|
240 | 1.005.977 | 17:00:02 |
ADBED |
0 | 0 | 0 | 16,8 | 0,0 |
0
0
|
0 | 0 | |
ADGO |
4.207,0 | 1,96 | 4.291,0 | 4.189,5 | 5.240,0 |
4.079,0
4.250,5
|
487 | 2.025.082 | 17:00:02 |
ADI |
12.010,0 | 1,99 | 11.775,5 | 11.466,0 | 12.700,0 |
11.810,5
12.028,0
|
557 | 6.613.873 | 17:00:01 |
ADID |
0 | 0 | 0 | 47,95 | 0,0 |
0
0
|
0 | 0 | |
ADP |
0 | 0 | 0 | 8.918,0 | 8.987,5 |
0
0
|
0 | 0 | |
AEG |
1.131,0 | 2,03 | 1.108,5 | 1.128,0 | 1.139,5 |
1.131,0
1.131,0
|
1 | 1.131 | 17:00:01 |
AEM |
4.012,5 | 0,93 | 3.975,5 | 3.370,0 | 4.012,0 |
3.841,5
4.012,5
|
26 | 102.656 | 17:00:01 |
AIG |
2.601,0 | 0,42 | 2.590,0 | 2.350,0 | 2.640,0 |
2.590,5
2.605,0
|
42 | 109.197 | 17:00:01 |
AIGD |
0 | 0 | 0 | 10,5 | 10,6 |
0
0
|
0 | 0 | |
AKO.B |
2.708,0 | 1,04 | 2.680,0 | 2.631,5 | 2.705,0 |
2.680,0
2.714,0
|
42 | 112.790 | 17:00:02 |
AMAT |
4.370,5 | 5,63 | 4.631,0 | 3.333,0 | 4.435,0 |
4.271,0
4.378,0
|
713 | 3.073.730 | 17:00:01 |
AMATD |
0 | 0 | 0 | 17,3 | 0,0 |
0
0
|
0 | 0 | |
AMD |
37.149,0 | 4,97 | 39.091,5 | 35.638,0 | 37.500,0 |
36.850,0
38.100,0
|
1.457 | 54.202.590 | 17:00:02 |
AMD.B |
37.964,5 | 2,25 | 38.839,5 | 37.964,5 | 0,0 |
37.736,0
37.964,5
|
1.625 | 61.505.856 | 17:00:02 |
AMDD |
150,25 | 4,6 | 157,5 | 151,0 | 207,0 |
150,0
150,25
|
2 | 300 | 17:00:02 |
AMGN |
6.207,5 | 0,66 | 6.248,5 | 6.117,5 | 6.500,0 |
6.116,0
6.211,5
|
3.638 | 22.361.256 | 17:00:01 |
AMGND |
0 | 0 | 0 | 25,0 | 0,0 |
0
0
|
0 | 0 | |
AMX |
5.188,0 | 0,29 | 5.203,0 | 5.067,5 | 5.704,0 |
5.067,0
5.199,5
|
79 | 408.236 | 17:00:01 |
AMXD |
0 | 0 | 0 | 19,6 | 20,95 |
0
0
|
0 | 0 | |
AMZN |
193,0 | 1,71 | 189,75 | 178,0 | 198,0 |
185,0
194,25
|
170.171 | 32.584.162 | 17:00:02 |
AMZND |
0,799 | 5,13 | 0,76 | 0,77 | 1,0 |
0,76
0,82
|
7.561 | 6.028 | 17:00:02 |
ANF |
4.222,0 | 0,89 | 4.260,0 | 4.312,0 | 4.342,5 |
4.222,0
4.222,0
|
1 | 4.222 | 17:00:02 |
ARCO |
3.484,5 | 0,8 | 3.457,0 | 2.750,0 | 3.500,0 |
3.395,5
3.494,0
|
1.929 | 6.623.853 | 17:00:02 |
ARKK |
1.042,0 | 2,21 | 1.019,5 | 999,0 | 1.095,0 |
1.019,5
1.060,0
|
10.013 | 10.356.302 | 17:00:02 |
ARKKD |
4,0 | 3,15 | 4,13 | 3,8 | 5,0 |
4,0
4,0
|
1 | 4 | 17:00:02 |
ASR |
0 | 0 | 0 | 24.793,5 | 25.015,5 |
0
0
|
0 | 0 | |
AUY |
1.198,0 | 1,27 | 1.183,0 | 1.100,0 | 1.240,0 |
1.136,0
1.215,0
|
2.412 | 2.842.622 | 17:00:01 |
AUYD |
4,77 | 1,65 | 4,85 | 4,54 | 5,3 |
4,65
4,78
|
27 | 126 | 17:00:02 |
AVGO |
3.097,5 | 2,82 | 3.187,5 | 2.715,0 | 3.500,0 |
3.045,0
3.124,5
|
195 | 600.176 | 17:00:02 |
AVGOD |
12,35 | 7,84 | 13,4 | 11,75 | 14,9 |
12,35
12,35
|
18 | 222 | 17:00:02 |
AVY |
13.248,0 | 3,43 | 13.719,0 | 13.248,5 | 13.910,0 |
13.248,0
13.612,5
|
4 | 53.721 | 17:00:01 |
AXP |
7.225,0 | 3,52 | 6.978,996 | 6.928,5 | 8.383,0 |
6.995,0
7.225,0
|
42 | 295.703 | 17:00:01 |
AXPD |
0 | 0 | 0 | 26,75 | 29,0 |
0
0
|
0 | 0 | |
AZN |
8.321,5 | 1,18 | 8.420,5 | 8.280,0 | 8.715,0 |
8.154,0
8.325,0
|
110 | 903.653 | 17:00:01 |
AZND |
0 | 0 | 0 | 31,35 | 33,55 |
0
0
|
0 | 0 | |
BA |
5.857,0 | 1,09 | 5.794,0 | 5.400,0 | 6.100,0 |
5.767,0
5.970,5
|
1.866 | 10.838.717 | 17:00:01 |
BA.C |
3.996,0 | 0,91 | 3.960,0 | 3.700,0 | 5.500,0 |
3.885,0
4.000,0
|
635 | 2.507.999 | 17:00:01 |
BA.CD |
0 | 0 | 0 | 15,15 | 20,0 |
0
0
|
0 | 0 | |
BABA |
3.250,5 | 1,48 | 3.203,0 | 3.180,0 | 3.300,0 |
3.180,0
3.285,0
|
4.820 | 15.565.574 | 17:00:02 |
BABAD |
13,05 | 1,56 | 12,85 | 13,1 | 14,5 |
12,75
13,1
|
158 | 2.050 | 17:00:02 |
BAD |
23,2 | 2,93 | 23,9 | 23,6 | 32,65 |
23,2
23,2
|
37 | 858 | 17:00:02 |
BB |
454,5 | 0,66 | 457,5 | 454,0 | 600,0 |
440,5
460,0
|
1.329 | 591.232 | 17:00:02 |
BBD |
816,5 | 1,45 | 828,5 | 743,0 | 869,0 |
795,0
822,0
|
5.298 | 4.303.758 | 17:00:01 |
BBDD |
3,28 | 1,8 | 3,34 | 3,2 | 4,49 |
3,25
3,28
|
14 | 45 | 17:00:02 |
BBV |
1.142,0 | 0,39 | 1.146,5 | 980,0 | 1.143,0 |
1.120,0
1.143,5
|
28 | 31.573 | 17:00:01 |
BBVD |
0 | 0 | 0 | 4,54 | 7,0 |
0
0
|
0 | 0 | |
BCS |
1.871,0 | 2,43 | 1.917,5 | 1.871,0 | 1.919,5 |
1.871,0
1.871,0
|
16 | 29.936 | 17:00:01 |
BHP |
6.800,0 | 5,23 | 7.175,0 | 5.500,0 | 6.841,0 |
6.700,0
6.880,0
|
112 | 756.020 | 17:00:01 |
BIDU |
3.449,0 | 0,04 | 3.447,5 | 3.350,0 | 4.500,0 |
3.402,0
3.482,5
|
380 | 1.304.913 | 17:00:02 |
BIDUD |
0 | 0 | 0 | 13,15 | 18,5 |
0
0
|
0 | 0 | |
BIIB |
4.087,0 | 1,06 | 4.044,0 | 3.635,0 | 4.407,0 |
3.969,0
4.088,0
|
300 | 1.210.796 | 17:00:02 |
BIIBD |
0 | 0 | 0 | 0,0 | 32,0 |
0
0
|
0 | 0 | |
BIOX |
6.469,5 | 6,38 | 6.910,5 | 6.100,0 | 6.995,0 |
6.450,0
6.912,0
|
6.194 | 41.567.176 | 17:00:02 |
BIOXD |
0 | 0 | 0 | 26,55 | 27,95 |
0
0
|
0 | 0 | |
BK |
5.334,0 | 0,15 | 5.326,0 | 5.123,0 | 6.400,0 |
5.201,0
5.341,5
|
114 | 599.928 | 17:00:01 |
BMY |
6.474,5 | 0,72 | 6.521,493 | 6.425,5 | 6.474,5 |
6.409,5
6.476,5
|
437 | 2.811.966 | 17:00:01 |
BNG |
4.568,0 | 0,7 | 4.600,0 | 4.521,0 | 4.597,5 |
4.475,0
4.585,0
|
231 | 1.045.380 | 17:00:01 |
BNGD |
18,2 | 11,22 | 20,5 | 18,3 | 21,0 |
18,2
18,2
|
10 | 182 | 17:00:02 |
BP |
1.415,0 | 1,53 | 1.437,0 | 1.370,0 | 1.525,0 |
1.391,5
1.436,0
|
476 | 665.601 | 17:00:01 |
BPD |
0 | 0 | 0 | 5,5 | 5,95 |
0
0
|
0 | 0 | |
BRFS |
2.011,5 | 2,81 | 1.956,5 | 1.956,0 | 2.162,0 |
1.973,5
2.015,0
|
299 | 594.985 | 17:00:02 |
BRKB |
3.192,5 | 1,19 | 3.155,0 | 2.950,0 | 3.242,0 |
3.124,5
3.199,5
|
5.320 | 16.815.492 | 17:00:02 |
BRKBD |
13,2 | 0 | 13,2 | 12,65 | 13,6 |
12,6
13,25
|
175 | 2.310 | 17:00:02 |
BSBR |
0 | 0 | 0 | 1.326,0 | 1.440,0 |
0
0
|
0 | 0 | |
C |
3.949,0 | 1,11 | 3.905,5 | 3.910,0 | 4.300,0 |
3.840,0
3.958,0
|
3.902 | 15.197.980 | 17:00:01 |
C.D |
0 | 0 | 0 | 15,3 | 27,75 |
0
0
|
0 | 0 | |
CAAP |
5.504,0 | 1,59 | 5.593,0 | 5.541,5 | 5.773,0 |
5.504,0
5.504,0
|
5 | 27.520 | 17:00:02 |
CAH |
4.411,0 | 0,19 | 4.419,339 | 4.439,0 | 4.491,0 |
4.411,0
4.439,0
|
4 | 17.672 | 17:00:01 |
CAHD |
0 | 0 | 0 | 16,9 | 0,0 |
0
0
|
0 | 0 | |
CAJ |
0 | 0 | 0 | 2.896,0 | 2.918,5 |
0
0
|
0 | 0 | |
CAR |
0 | 0 | 0 | 36.500,0 | 75.216,0 |
0
0
|
0 | 0 | |
CAT |
9.005,5 | 1,31 | 9.125,5 | 7.000,0 | 9.700,0 |
8.837,0
9.051,5
|
210 | 1.877.965 | 17:00:01 |
CATD |
0 | 0 | 0 | 20,0 | 50,0 |
0
0
|
0 | 0 | |
CBRD |
785,0 | 1,07 | 793,5 | 751,0 | 826,0 |
779,5
788,5
|
5.135 | 4.033.923 | 17:00:02 |
CBRDD |
0 | 0 | 0 | 3,02 | 0,0 |
0
0
|
0 | 0 | |
CDE |
779,5 | 0,58 | 775,0 | 774,0 | 900,0 |
729,0
799,0
|
143 | 108.806 | 17:00:01 |
CL |
6.856,0 | 1,6 | 6.748,0 | 3.850,0 | 6.900,5 |
6.832,0
6.856,0
|
6 | 41.112 | 17:00:01 |
COIN |
453,5 | 1,91 | 445,0 | 417,0 | 479,0 |
444,5
471,0
|
42.870 | 19.569.214 | 17:00:02 |
COIND |
0 | 0 | 0 | 1,78 | 0,0 |
0
0
|
0 | 0 | |
COST |
10.219,0 | 1,55 | 10.063,5 | 6.900,0 | 10.700,0 |
10.060,0
10.269,5
|
85 | 868.530 | 17:00:01 |
COSTD |
0 | 0 | 0 | 41,0 | 0,0 |
0
0
|
0 | 0 | |
CRM |
7.069,0 | 0,86 | 7.009,0 | 6.680,0 | 7.300,0 |
6.969,0
7.100,0
|
927 | 6.491.182 | 17:00:02 |
CRMD |
0 | 0 | 0 | 28,2 | 0,0 |
0
0
|
0 | 0 | |
CS |
1.423,5 | 0,42 | 1.429,5 | 1.367,0 | 1.650,0 |
1.403,5
1.423,5
|
6 | 8.501 | 17:00:01 |
CSCO |
2.154,5 | 0,71 | 2.170,0 | 1.900,0 | 2.550,0 |
2.098,5
2.159,0
|
208 | 441.344 | 17:00:01 |
CSCOD |
8,56 | 3,39 | 8,86 | 8,3 | 8,7 |
8,55
8,86
|
27 | 231 | 17:00:02 |
CVX |
4.612,0 | 0,5 | 4.589,0 | 4.501,0 | 4.620,0 |
4.518,0
4.660,5
|
3.316 | 15.190.200 | 17:00:01 |
CVXD |
18,55 | 3,39 | 19,2 | 18,55 | 42,0 |
18,35
18,55
|
120 | 2.223 | 17:00:02 |
CX |
964,0 | 2,97 | 993,5 | 750,0 | 1.100,0 |
960,0
971,5
|
5.234 | 5.044.764 | 17:00:01 |
DD |
2.787,0 | 0,99 | 2.815,0 | 2.742,0 | 3.640,0 |
2.787,0
2.787,0
|
6 | 16.722 | 17:00:02 |
DE |
7.637,0 | 0,01 | 7.636,5 | 7.350,0 | 8.700,0 |
7.510,0
7.650,5
|
63 | 477.854 | 17:00:01 |
DED |
0 | 0 | 0 | 30,45 | 30,8 |
0
0
|
0 | 0 | |
DEO |
7.160,0 | 2,19 | 7.320,0 | 7.211,5 | 7.267,5 |
7.160,0
7.200,0
|
704 | 5.040.880 | 17:00:01 |
DESP |
2.078,0 | 0,82 | 2.061,0 | 1.800,0 | 2.200,0 |
2.040,0
2.105,0
|
1.154 | 2.399.194 | 17:00:02 |
DESPD |
0 | 0 | 0 | 7,68 | 13,5 |
0
0
|
0 | 0 | |
DIA |
3.918,5 | 0,01 | 3.918,0 | 3.520,0 | 4.082,0 |
3.854,5
3.955,0
|
30.227 | 117.098.413 | 17:00:02 |
DIAB |
3.849,0 | 5,92 | 3.634,0 | 3.849,0 | 0,0 |
3.849,0
3.849,0
|
26.000 | 100.074.000 | 17:00:02 |
DIAD |
15,5 | 0,96 | 15,65 | 15,6 | 16,8 |
15,5
15,65
|
17 | 265 | 17:00:02 |
DISN |
6.066,5 | 0,97 | 6.008,0 | 5.771,0 | 6.200,0 |
5.941,5
6.100,0
|
2.681 | 16.071.452 | 17:00:01 |
DISND |
24,5 | 2,08 | 24,0 | 23,95 | 30,0 |
23,9
24,5
|
109 | 2.622 | 17:00:02 |
DOCU |
694,5 | 4,2 | 666,5 | 698,0 | 1.103,0 |
668,0
700,0
|
1.814 | 1.249.159 | 17:00:02 |
DOCUD |
0 | 0 | 0 | 2,66 | 3,25 |
0
0
|
0 | 0 | |
DOW |
2.164,0 | 0,94 | 2.184,5 | 2.030,0 | 2.264,0 |
2.114,0
2.188,5
|
1.267 | 2.737.895 | 17:00:02 |
DOWD |
0 | 0 | 0 | 8,64 | 0,0 |
0
0
|
0 | 0 | |
E |
1.489,5 | 1,55 | 1.513,0 | 1.487,0 | 1.504,5 |
1.489,5
1.489,5
|
1 | 1.489 | 17:00:01 |
EA |
2.218,5 | 0,38 | 2.210,0 | 2.022,0 | 2.400,0 |
2.185,0
2.223,5
|
52 | 114.492 | 17:00:02 |
EAD |
0 | 0 | 0 | 8,81 | 9,51 |
0
0
|
0 | 0 | |
EBAY |
5.420,0 | 2,54 | 5.285,5 | 4.200,0 | 5.500,0 |
5.286,5
5.420,0
|
107 | 571.204 | 17:00:01 |
EBAYD |
0 | 0 | 0 | 20,4 | 21,8 |
0
0
|
0 | 0 | |
EBR |
8.851,0 | 0,63 | 8.907,5 | 8.409,0 | 8.807,5 |
8.851,0
8.851,0
|
1 | 8.851 | 17:00:02 |
EEM |
2.011,5 | 1,25 | 2.037,0 | 2.006,0 | 2.033,0 |
1.992,5
2.038,0
|
1.834 | 3.684.336 | 17:00:02 |
EEMD |
8,2 | 0 | 8,2 | 8,1 | 8,2 |
8,1
8,2
|
72 | 587 | 17:00:02 |
EFX |
2.910,0 | 1,27 | 2.873,5 | 2.874,0 | 3.450,0 |
2.910,0
2.910,0
|
3 | 8.730 | 17:00:02 |
EFXD |
0 | 0 | 0 | 11,2 | 0,0 |
0
0
|
0 | 0 | |
ERIC |
0 | 0 | 0 | 920,0 | 1.200,0 |
0
0
|
0 | 0 | |
ERJ |
2.245,0 | 0,83 | 2.226,5 | 2.198,0 | 2.600,0 |
2.198,0
2.273,0
|
346 | 770.261 | 17:00:02 |
ERJD |
0 | 0 | 0 | 0,0 | 37,7 |
0
0
|
0 | 0 | |
ETSY |
1.244,5 | 7,24 | 1.160,5 | 1.223,0 | 1.337,0 |
1.229,0
1.270,0
|
3.908 | 4.890.986 | 17:00:02 |
ETSYD |
5,09 | 2,83 | 4,95 | 4,84 | 5,35 |
5,09
5,09
|
10 | 50 | 17:00:02 |
EWZ |
3.413,5 | 2,23 | 3.491,5 | 3.406,0 | 3.915,0 |
3.358,0
3.434,5
|
3.388 | 11.531.013 | 17:00:02 |
EWZD |
0 | 0 | 0 | 13,0 | 15,0 |
0
0
|
0 | 0 | |
FCX |
7.370,0 | 0,16 | 7.382,0 | 7.195,0 | 9.000,0 |
7.190,5
7.374,5
|
108 | 784.239 | 17:00:01 |
FCXD |
0 | 0 | 0 | 29,35 | 29,65 |
0
0
|
0 | 0 | |
FDX |
5.618,5 | 2,41 | 5.757,0 | 3.620,0 | 9.500,0 |
5.503,0
5.642,0
|
73 | 408.448 | 17:00:01 |
FDXD |
0 | 0 | 0 | 21,45 | 22,7 |
0
0
|
0 | 0 | |
FMX |
8.656,0 | 2,76 | 8.423,5 | 8.622,5 | 8.689,5 |
8.656,0
8.656,0
|
575 | 4.977.200 | 17:00:01 |
FMXD |
0 | 0 | 0 | 32,95 | 0,0 |
0
0
|
0 | 0 | |
FSLR |
5.700,0 | 1,26 | 5.772,5 | 4.700,0 | 6.400,0 |
5.674,5
5.740,0
|
49 | 280.207 | 17:00:01 |
GE |
16.034,5 | 0,41 | 16.100,0 | 15.900,0 | 17.913,0 |
15.864,5
16.200,0
|
90 | 1.446.233 | 17:00:01 |
GED |
64,4 | 1,71 | 63,32 | 64,2 | 73,5 |
64,099
64,4
|
4 | 257 | 17:00:02 |
GFI |
2.328,5 | 0,6 | 2.342,5 | 1.500,0 | 2.378,0 |
2.261,5
2.347,0
|
86 | 198.487 | 17:00:01 |
GGB |
4.237,5 | 3,59 | 4.395,5 | 3.900,0 | 4.650,0 |
4.100,0
4.288,0
|
513 | 2.151.448 | 17:00:02 |
GILD |
3.903,0 | 0,65 | 3.928,5 | 3.100,0 | 3.950,0 |
3.872,0
3.910,0
|
75 | 291.381 | 17:00:02 |
GILDD |
0 | 0 | 0 | 14,85 | 0,0 |
0
0
|
0 | 0 | |
GLOB |
7.400,0 | 0,32 | 7.376,5 | 7.370,0 | 7.570,0 |
7.284,0
7.409,5
|
448 | 3.283.902 | 17:00:02 |
GLOBD |
0 | 0 | 0 | 29,2 | 34,8 |
0
0
|
0 | 0 | |
GLW |
0 | 0 | 0 | 1.999,5 | 2.022,0 |
0
0
|
0 | 0 | |
GM |
1.355,5 | 0,41 | 1.350,0 | 1.330,0 | 1.700,0 |
1.340,0
1.358,0
|
332 | 448.292 | 17:00:02 |
GMD |
0 | 0 | 0 | 5,37 | 5,85 |
0
0
|
0 | 0 | |
GOGLD |
37,6 | 2,08 | 38,4 | 36,0 | 45,0 |
37,25
38,0
|
164 | 6.187 | 17:00:02 |
GOLD |
4.574,5 | 1,75 | 4.496,0 | 4.250,0 | 4.799,0 |
4.382,5
4.580,0
|
15.033 | 68.074.380 | 17:00:02 |
GOLDD |
18,45 | 2,5 | 18,0 | 17,2 | 23,9 |
18,0
18,45
|
9.858 | 177.871 | 17:00:02 |
GOOGL |
9.446,0 | 1,02 | 9.543,5 | 9.331,0 | 9.465,0 |
9.290,5
9.570,0
|
7.153 | 67.108.047 | 17:00:02 |
GPRK |
3.172,5 | 3,22 | 3.278,0 | 3.000,0 | 3.172,5 |
3.001,0
3.172,5
|
99 | 305.108 | 17:00:02 |
GRMN |
0 | 0 | 0 | 8.229,5 | 8.500,0 |
0
0
|
0 | 0 | |
GS |
5.808,0 | 0,35 | 5.788,0 | 4.475,0 | 7.500,0 |
5.680,0
5.808,5
|
239 | 1.374.187 | 17:00:02 |
GSD |
23,25 | 4,97 | 22,15 | 22,05 | 34,5 |
23,25
23,25
|
12 | 279 | 17:00:02 |
GSK |
2.760,5 | 0 | 2.760,5 | 2.730,0 | 2.809,0 |
2.720,0
2.762,0
|
162 | 442.897 | 17:00:02 |
GSKD |
0 | 0 | 0 | 11,0 | 0,0 |
0
0
|
0 | 0 | |
HAL |
3.975,0 | 0,15 | 3.969,0 | 3.888,0 | 4.303,0 |
3.849,5
3.975,0
|
105 | 408.842 | 17:00:02 |
HALD |
0 | 0 | 0 | 15,8 | 0,0 |
0
0
|
0 | 0 | |
HD |
8.754,5 | 0,4 | 8.720,0 | 8.280,0 | 8.990,0 |
8.677,5
8.870,0
|
258 | 2.260.538 | 17:00:02 |
HDB |
0 | 0 | 0 | 6.976,5 | 7.049,0 |
0
0
|
0 | 0 | |
HDD |
0 | 0 | 0 | 35,2 | 0,0 |
0
0
|
0 | 0 | |
HL |
1.027,0 | 2,6 | 1.001,0 | 998,0 | 1.027,0 |
980,0
1.027,0
|
37 | 36.524 | 17:00:02 |
HMC |
6.104,5 | 0,44 | 6.131,5 | 6.061,0 | 6.140,5 |
6.024,0
6.104,5
|
56 | 338.531 | 17:00:02 |
HMY |
816,0 | 2,38 | 797,0 | 700,0 | 850,0 |
775,0
819,0
|
14.159 | 11.390.167 | 17:00:02 |
HMYD |
3,26 | 0,62 | 3,24 | 3,25 | 4,62 |
3,26
3,3
|
205 | 669 | 17:00:02 |
HNP |
0 | 0 | 0 | 4.873,0 | 4.935,5 |
0
0
|
0 | 0 | |
HOG |
2.669,0 | 2,22 | 2.611,0 | 2.580,5 | 3.000,0 |
2.621,5
2.718,5
|
25 | 66.325 | 17:00:02 |
HON |
5.539,0 | 0,93 | 5.488,0 | 5.491,0 | 5.536,0 |
5.523,0
5.539,0
|
12 | 66.308 | 17:00:02 |
HPQ |
8.076,5 | 3,8 | 8.395,5 | 5.500,0 | 8.048,0 |
7.985,5
8.076,5
|
55 | 442.301 | 17:00:02 |
HPQD |
0 | 0 | 0 | 31,6 | 0,0 |
0
0
|
0 | 0 | |
HSBC |
4.060,0 | 1,13 | 4.106,5 | 3.800,0 | 4.127,0 |
4.060,0
4.060,0
|
862 | 3.499.720 | 17:00:02 |
HSY |
18.963,0 | 8,44 | 17.487,5 | 18.365,0 | 18.963,0 |
18.344,0
18.963,0
|
9 | 166.867 | 17:00:02 |
HWM |
7.970,5 | 5,6 | 7.547,5 | 7.970,5 | 8.030,5 |
7.970,5
7.970,5
|
1 | 7.970 | 17:00:02 |
HWMD |
0 | 0 | 0 | 30,65 | 0,0 |
0
0
|
0 | 0 | |
IBM |
7.108,5 | 1,24 | 7.197,5 | 5.910,0 | 7.350,0 |
7.027,0
7.227,5
|
1.283 | 9.066.937 | 17:00:02 |
IBMD |
0 | 0 | 0 | 28,8 | 31,0 |
0
0
|
0 | 0 | |
IBN |
0 | 0 | 0 | 4.428,0 | 4.536,5 |
0
0
|
0 | 0 | |
IFF |
0 | 0 | 0 | 14.990,0 | 15.145,5 |
0
0
|
0 | 0 | |
INFY |
4.718,5 | 1,43 | 4.652,0 | 4.732,5 | 4.773,0 |
4.718,5
4.718,5
|
1 | 4.718 | 17:00:02 |
ING |
818,0 | 1,87 | 803,0 | 700,0 | 838,0 |
816,5
827,0
|
5 | 4.094 | 17:00:02 |
INTC |
1.837,0 | 3,75 | 1.908,5 | 1.820,0 | 1.925,0 |
1.816,0
1.872,5
|
8.275 | 15.133.867 | 17:00:02 |
INTCD |
7,4 | 3,14 | 7,64 | 7,4 | 8,6 |
7,3
7,6
|
72 | 530 | 17:00:02 |
IP |
0 | 0 | 0 | 2.637,0 | 5.020,0 |
0
0
|
0 | 0 | |
ITUB |
1.070,0 | 2,24 | 1.094,5 | 1.065,0 | 1.200,0 |
1.043,5
1.070,0
|
2.261 | 2.377.395 | 17:00:02 |
ITUBD |
0 | 0 | 0 | 0,0 | 6,1 |
0
0
|
0 | 0 | |
IWM |
4.402,5 | 2,26 | 4.305,0 | 4.329,0 | 4.500,0 |
4.265,0
4.500,0
|
985 | 4.217.772 | 17:00:02 |
IWMD |
0 | 0 | 0 | 16,85 | 18,0 |
0
0
|
0 | 0 | |
JD |
8.329,0 | 2,43 | 8.131,5 | 2.941,0 | 8.376,5 |
8.170,5
8.376,5
|
50 | 413.366 | 17:00:02 |
JNJ |
9.064,0 | 0,25 | 9.041,0 | 6.475,0 | 9.220,0 |
8.942,5
9.085,5
|
1.253 | 11.250.825 | 17:00:02 |
JNJD |
36,5 | 1,67 | 35,9 | 34,7 | 39,4 |
36,5
36,5
|
1 | 36 | 17:00:02 |
JPM |
5.765,0 | 0,97 | 5.709,5 | 4.871,0 | 5.900,0 |
5.638,5
5.800,0
|
2.613 | 14.900.735 | 17:00:02 |
JPMD |
23,9 | 5,29 | 22,7 | 22,7 | 25,0 |
23,9
23,9
|
1 | 23 | 17:00:02 |
KB |
0 | 0 | 0 | 4.500,0 | 0,0 |
0
0
|
0 | 0 | |
KEP |
2.210,0 | 1,25 | 2.238,0 | 2.197,0 | 2.225,0 |
2.210,0
2.210,0
|
1 | 2.210 | 17:00:02 |
KGC |
928,5 | 2,15 | 909,0 | 928,0 | 941,5 |
922,5
932,0
|
15 | 13.904 | 17:00:02 |
KMB |
5.757,5 | 0,46 | 5.731,0 | 5.720,0 | 6.000,0 |
5.704,0
5.785,0
|
98 | 561.999 | 17:00:02 |
KMBD |
0 | 0 | 0 | 23,0 | 0,0 |
0
0
|
0 | 0 | |
KO |
3.243,0 | 1,82 | 3.185,0 | 3.120,0 | 3.297,0 |
3.192,5
3.255,0
|
122.892 | 394.408.058 | 17:00:02 |
KOD |
13,15 | 2,33 | 12,85 | 12,5 | 13,6 |
12,8
13,6
|
9.079 | 117.440 | 17:00:02 |
KOFM |
0 | 0 | 0 | 100,0 | 7.158,0 |
0
0
|
0 | 0 | |
LFC |
1.099,0 | 10,84 | 991,5 | 1.049,0 | 1.100,0 |
1.078,5
1.101,5
|
123 | 134.509 | 17:00:02 |
LLY |
10.203,5 | 1,15 | 10.322,0 | 10.140,0 | 10.251,5 |
10.100,0
10.350,0
|
110 | 1.115.751 | 17:00:02 |
LMT |
5.480,0 | 0,02 | 5.481,0 | 5.545,5 | 6.783,0 |
5.381,5
5.504,5
|
379 | 2.058.132 | 17:00:02 |
LMTD |
21,7 | 0,93 | 21,5 | 20,7 | 22,0 |
21,6
21,8
|
115 | 2.494 | 17:00:02 |
LRCX |
1.774,5 | 8,74 | 1.944,5 | 1.760,0 | 1.990,0 |
1.745,0
1.807,0
|
483 | 859.992 | 17:00:02 |
LRCXD |
0 | 0 | 0 | 0,0 | 9,98 |
0
0
|
0 | 0 | |
LVS |
4.398,5 | 3,49 | 4.250,0 | 4.000,0 | 4.900,0 |
4.325,5
4.398,5
|
30 | 131.517 | 17:00:02 |
LYG |
260,0 | 0 | 260,0 | 150,0 | 270,0 |
250,0
260,0
|
255 | 65.370 | 17:00:02 |
MA |
2.434,0 | 0,52 | 2.421,5 | 2.112,0 | 2.500,0 |
2.387,5
2.445,5
|
485 | 1.167.424 | 17:00:02 |
MAD |
9,76 | 1,91 | 9,95 | 9,28 | 12,75 |
9,76
9,8
|
6 | 58 | 17:00:02 |
MCD |
7.989,5 | 1,71 | 7.855,0 | 6.000,0 | 8.000,0 |
7.826,0
8.000,0
|
4.387 | 34.747.368 | 17:00:02 |
MCDD |
31,85 | 2,91 | 30,95 | 30,3 | 35,4 |
31,75
31,85
|
5 | 159 | 17:00:02 |
MDT |
5.672,0 | 0,39 | 5.694,0 | 5.670,0 | 5.774,0 |
5.672,0
5.672,0
|
1 | 5.672 | 17:00:02 |
MELI |
2.775,0 | 2,93 | 2.696,0 | 2.690,0 | 2.780,0 |
2.695,0
2.824,0
|
38.579 | 106.106.811 | 17:00:02 |
MELID |
11,15 | 2,29 | 10,9 | 10,7 | 11,8 |
10,9
11,4
|
959 | 10.723 | 17:00:01 |
META |
5.040,5 | 1,57 | 5.121,0 | 4.866,0 | 5.135,0 |
4.898,0
5.050,5
|
11.469 | 57.035.528 | 17:00:02 |
METAD |
20,2 | 1 | 20,0 | 19,8 | 27,5 |
20,0
21,0
|
225 | 4.535 | 17:00:02 |
MFG |
0 | 0 | 0 | 571,5 | 580,5 |
0
0
|
0 | 0 | |
MMC |
0 | 0 | 0 | 9.813,0 | 9.914,5 |
0
0
|
0 | 0 | |
MMM |
6.472,5 | 1,33 | 6.560,0 | 4.913,0 | 7.407,0 |
6.440,0
6.543,0
|
391 | 2.541.167 | 17:00:02 |
MMMD |
0 | 0 | 0 | 26,0 | 37,5 |
0
0
|
0 | 0 | |
MO |
2.662,5 | 0,09 | 2.660,0 | 2.521,0 | 2.820,0 |
2.600,0
2.671,5
|
2.144 | 5.655.741 | 17:00:02 |
MOD |
11,0 | 0 | 11,0 | 10,65 | 11,9 |
11,0
11,0
|
13 | 143 | 17:00:02 |
MRK |
4.665,0 | 0,62 | 4.694,0 | 4.580,0 | 4.694,0 |
4.570,0
4.672,5
|
714 | 3.297.972 | 17:00:02 |
MRKD |
18,6 | 0,54 | 18,5 | 17,7 | 20,0 |
18,6
18,6
|
17 | 316 | 17:00:02 |
MSFT |
6.549,5 | 0,13 | 6.541,0 | 6.250,0 | 6.600,0 |
6.450,0
6.594,0
|
7.199 | 46.768.690 | 17:00:02 |
MSFTD |
27,0 | 3,45 | 26,1 | 25,3 | 29,1 |
25,7
27,0
|
332 | 8.865 | 17:00:02 |
MSI |
10.035,0 | 2,29 | 10.270,0 | 2.000,0 | 10.776,0 |
10.035,0
10.525,0
|
9 | 94.068 | 17:00:02 |
MUFG |
0 | 0 | 0 | 1.359,0 | 1.379,5 |
0
0
|
0 | 0 | |
NEM |
5.125,5 | 1,53 | 5.048,5 | 5.111,5 | 5.161,0 |
5.041,5
5.170,0
|
137 | 700.110 | 17:00:02 |
NEMD |
0 | 0 | 0 | 20,55 | 25,5 |
0
0
|
0 | 0 | |
NFLX |
2.827,0 | 1,49 | 2.785,5 | 2.640,0 | 2.850,0 |
2.765,5
2.850,0
|
1.876 | 5.260.904 | 17:00:02 |
NFLXD |
11,3 | 1,74 | 11,5 | 10,0 | 16,7 |
11,2
11,3
|
44 | 496 | 17:00:02 |
NG |
0 | 0 | 0 | 4.921,0 | 4.978,5 |
0
0
|
0 | 0 | |
NGG |
8.325,5 | 0,05 | 8.329,5 | 8.270,5 | 8.344,0 |
8.200,5
8.343,0
|
294 | 2.419.771 | 17:00:02 |
NIO |
1.347,5 | 2,64 | 1.384,0 | 1.000,0 | 2.000,0 |
1.317,5
1.390,0
|
4.138 | 5.563.583 | 17:00:02 |
NIOD |
0 | 0 | 0 | 5,32 | 0,0 |
0
0
|
0 | 0 | |
NKE |
8.514,5 | 1,9 | 8.679,0 | 8.400,0 | 12.100,0 |
8.400,0
8.553,5
|
396 | 3.349.635 | 17:00:02 |
NKED |
34,0 | 2,86 | 35,0 | 33,2 | 36,0 |
34,0
34,0
|
3 | 102 | 17:00:02 |
NMR |
0 | 0 | 0 | 650,0 | 924,0 |
0
0
|
0 | 0 | |
NOKA |
1.169,0 | 0,3 | 1.172,5 | 1.124,0 | 1.280,0 |
1.153,0
1.169,0
|
71 | 82.538 | 17:00:02 |
NTCO |
1.263,0 | 3,95 | 1.315,0 | 1.181,0 | 1.540,0 |
1.238,5
1.273,5
|
1.661 | 2.079.350 | 17:00:02 |
NTES |
1.675,5 | 1,3 | 1.654,0 | 1.681,0 | 1.900,0 |
1.675,5
1.691,0
|
4 | 6.730 | 17:00:02 |
NUE |
0 | 0 | 0 | 12.774,0 | 13.302,5 |
0
0
|
0 | 0 | |
NVDA |
1.528,0 | 4,74 | 1.604,0 | 1.500,0 | 1.580,0 |
1.515,0
1.587,0
|
24.994 | 38.379.941 | 17:00:02 |
NVDAD |
6,48 | 0,31 | 6,5 | 6,17 | 7,4 |
6,17
6,49
|
726 | 4.524 | 17:00:02 |
NVS |
5.318,5 | 0,59 | 5.350,0 | 5.288,0 | 5.335,0 |
5.252,5
5.350,0
|
89 | 470.777 | 17:00:02 |
NVSD |
0 | 0 | 0 | 20,2 | 0,0 |
0
0
|
0 | 0 | |
ORAN |
2.960,0 | 0,19 | 2.965,5 | 2.940,0 | 2.989,0 |
2.940,5
2.960,0
|
1.015 | 3.004.380 | 17:00:02 |
ORCL |
0 | 0 | 0 | 5.922,0 | 7.100,0 |
0
0
|
0 | 0 | |
ORCLD |
0 | 0 | 0 | 23,8 | 24,05 |
0
0
|
0 | 0 | |
PAAS |
1.685,0 | 0,9 | 1.670,0 | 1.500,0 | 1.800,0 |
1.612,5
1.694,0
|
408 | 683.814 | 17:00:02 |
PAASD |
0 | 0 | 0 | 6,51 | 10,25 |
0
0
|
0 | 0 | |
PAC |
0 | 0 | 0 | 17.313,5 | 17.489,0 |
0
0
|
0 | 0 | |
PBI |
922,0 | 0,66 | 916,0 | 920,5 | 1.000,0 |
916,0
925,0
|
61 | 56.341 | 17:00:02 |
PBR |
2.968,5 | 0 | 2.968,5 | 2.600,0 | 3.070,0 |
2.844,0
2.979,0
|
12.032 | 35.095.462 | 17:00:02 |
PBRD |
12,1 | 0,83 | 12,0 | 11,85 | 17,0 |
11,8
12,1
|
62 | 735 | 17:00:02 |
PCAR |
0 | 0 | 0 | 6.673,0 | 7.015,5 |
0
0
|
0 | 0 | |
PEP |
7.123,0 | 0,73 | 7.071,5 | 6.200,0 | 7.199,0 |
7.000,0
7.139,0
|
394 | 2.785.467 | 17:00:02 |
PEPD |
0 | 0 | 0 | 28,5 | 0,0 |
0
0
|
0 | 0 | |
PFE |
6.591,5 | 1,13 | 6.666,5 | 4.500,0 | 6.600,0 |
6.485,0
6.644,0
|
3.376 | 22.033.062 | 17:00:02 |
PFED |
26,45 | 0 | 26,45 | 26,4 | 26,5 |
26,1
26,45
|
13 | 340 | 17:00:02 |
PG |
7.378,5 | 0,2 | 7.363,5 | 6.800,0 | 7.400,0 |
7.256,5
7.400,0
|
2.493 | 18.196.455 | 17:00:02 |
PGD |
29,2 | 2,46 | 28,5 | 29,5 | 32,0 |
29,2
29,2
|
5 | 146 | 17:00:02 |
PHG |
1.070,5 | 0,23 | 1.073,0 | 1.060,0 | 1.400,0 |
1.054,5
1.070,5
|
21 | 22.384 | 17:00:02 |
PKS |
3.868,5 | 0,53 | 3.889,0 | 3.500,0 | 3.900,0 |
3.741,5
3.900,0
|
47 | 176.554 | 17:00:02 |
PSX |
3.543,5 | 2,0 | 3.474,0 | 3.530,0 | 4.373,0 |
3.422,0
3.560,0
|
114 | 396.644 | 17:00:02 |
PSXD |
0 | 0 | 0 | 13,4 | 17,0 |
0
0
|
0 | 0 | |
PTR |
2.993,0 | 1,05 | 2.962,0 | 1.500,0 | 2.996,0 |
2.914,5
2.993,0
|
45 | 132.364 | 17:00:02 |
PYPL |
2.250,0 | 1,33 | 2.220,5 | 2.100,0 | 2.285,0 |
2.200,0
2.278,5
|
2.514 | 5.603.856 | 17:00:02 |
PYPLD |
9,2 | 6,85 | 8,61 | 8,3 | 10,6 |
9,2
9,2
|
3 | 27 | 17:00:02 |
QCOM |
2.824,5 | 4,45 | 2.956,0 | 2.740,0 | 3.190,0 |
2.801,5
2.923,0
|
1.447 | 4.087.614 | 17:00:02 |
QCOMD |
11,35 | 4,62 | 11,9 | 11,05 | 16,0 |
11,25
11,45
|
50 | 565 | 17:00:02 |
QQQ |
3.559,0 | 0,2 | 3.566,0 | 3.200,0 | 3.600,0 |
3.505,0
3.600,0
|
9.247 | 32.688.916 | 17:00:02 |
QQQD |
14,35 | 0,35 | 14,3 | 14,2 | 17,4 |
14,1
14,35
|
445 | 6.309 | 17:00:02 |
RIO |
3.761,0 | 2,15 | 3.843,5 | 3.601,5 | 4.300,0 |
3.699,0
3.795,0
|
464 | 1.740.893 | 17:00:02 |
RIOD |
0 | 0 | 0 | 15,0 | 22,2 |
0
0
|
0 | 0 | |
ROST |
0 | 0 | 0 | 4.475,5 | 4.522,5 |
0
0
|
0 | 0 | |
RTX |
4.857,0 | 0,41 | 4.837,0 | 4.863,0 | 4.907,0 |
4.855,0
4.933,0
|
7 | 34.303 | 17:00:02 |
SAN |
2.844,0 | 1,08 | 2.813,5 | 2.110,0 | 3.000,0 |
2.813,0
2.844,0
|
39 | 110.088 | 17:00:02 |
SAP |
3.780,0 | 1,1 | 3.822,0 | 3.780,0 | 3.818,5 |
3.774,0
3.781,5
|
45 | 170.157 | 17:00:02 |
SAPD |
0 | 0 | 0 | 15,2 | 15,35 |
0
0
|
0 | 0 | |
SBS |
3.967,0 | 3,16 | 3.845,5 | 4.000,0 | 4.079,0 |
3.967,0
3.967,0
|
12 | 47.604 | 17:00:02 |
SBUX |
4.990,0 | 3,49 | 4.821,5 | 4.890,0 | 5.800,0 |
4.925,0
5.000,0
|
239 | 1.187.639 | 17:00:02 |
SBUXD |
0 | 0 | 0 | 19,95 | 0,0 |
0
0
|
0 | 0 | |
SCCO |
6.233,0 | 1,52 | 6.329,0 | 6.053,0 | 6.346,5 |
6.175,0
6.292,0
|
326 | 2.032.071 | 17:00:02 |
SE |
538,5 | 1,03 | 533,0 | 547,0 | 625,0 |
528,0
558,0
|
693 | 369.307 | 17:00:02 |
SED |
0 | 0 | 0 | 2,14 | 0,0 |
0
0
|
0 | 0 | |
SHEL |
6.560,0 | 1,41 | 6.654,0 | 6.372,5 | 6.567,0 |
6.370,0
6.560,0
|
583 | 3.738.254 | 17:00:02 |
SHOP |
75,3 | 1,18 | 76,2 | 73,0 | 89,0 |
73,0
78,6
|
127.072 | 9.467.925 | 17:00:02 |
SHOPD |
0,3 | 3,23 | 0,31 | 0,3 | 6,01 |
0,3
0,3
|
14 | 4 | 17:00:02 |
SID |
5.725,0 | 4,26 | 5.980,0 | 5.602,0 | 6.200,0 |
5.590,5
5.737,5
|
110 | 620.711 | 17:00:02 |
SIEGY |
0 | 0 | 0 | 0,0 | 4.000,0 |
0
0
|
0 | 0 | |
SLB |
2.942,5 | 2,21 | 3.009,0 | 2.785,0 | 3.360,0 |
2.906,0
2.946,0
|
24 | 70.435 | 17:00:02 |
SLBD |
11,8 | 3,28 | 12,2 | 11,8 | 11,8 |
11,8
11,8
|
6 | 70 | 17:00:02 |
SNA |
8.224,0 | 2,77 | 8.002,0 | 7.988,5 | 8.339,5 |
8.224,0
8.272,5
|
19 | 156.923 | 17:00:02 |
SNAP |
3.320,5 | 1,29 | 3.364,0 | 3.267,0 | 3.600,0 |
3.267,0
3.320,5
|
31 | 101.676 | 17:00:02 |
SNOW |
1.217,0 | 2,44 | 1.188,0 | 1.080,0 | 2.000,0 |
1.169,0
1.233,0
|
321 | 387.811 | 17:00:02 |
SNOWD |
0 | 0 | 0 | 4,62 | 0,0 |
0
0
|
0 | 0 | |
SNP |
0 | 0 | 0 | 3.770,0 | 3.807,5 |
0
0
|
0 | 0 | |
SONY |
5.125,0 | 2,03 | 5.231,0 | 4.173,0 | 5.495,0 |
5.077,0
5.165,5
|
597 | 3.049.803 | 17:00:02 |
SONYD |
0 | 0 | 0 | 0,0 | 35,0 |
0
0
|
0 | 0 | |
SPGI |
1.923,5 | 0,73 | 1.909,5 | 1.912,0 | 1.928,0 |
1.892,0
1.930,0
|
159 | 305.469 | 17:00:02 |
SPGID |
0 | 0 | 0 | 7,63 | 0,0 |
0
0
|
0 | 0 | |
SPOT |
880,5 | 2,98 | 855,0 | 800,0 | 950,0 |
847,0
884,0
|
675 | 586.224 | 17:00:02 |
SPOTD |
0 | 0 | 0 | 3,32 | 4,15 |
0
0
|
0 | 0 | |
SPY |
4.807,0 | 0,02 | 4.806,0 | 4.590,0 | 4.920,0 |
4.731,0
4.859,5
|
43.629 | 207.981.155 | 17:00:02 |
SPYD |
19,75 | 1,8 | 19,4 | 19,3 | 20,9 |
19,0
20,25
|
1.214 | 23.512 | 17:00:02 |
SQ |
805,5 | 3,34 | 779,5 | 750,0 | 901,0 |
788,0
823,0
|
3.641 | 2.925.391 | 17:00:02 |
SQD |
3,25 | 5,86 | 3,07 | 3,09 | 4,74 |
3,25
3,25
|
80 | 260 | 17:00:02 |
SUZ |
0 | 0 | 0 | 2.383,0 | 2.406,0 |
0
0
|
0 | 0 | |
SYY |
0 | 0 | 0 | 10.842,0 | 10.935,5 |
0
0
|
0 | 0 | |
T |
1.791,5 | 1,42 | 1.766,5 | 1.760,0 | 1.795,0 |
1.756,0
1.795,0
|
2.692 | 4.764.806 | 17:00:02 |
TCOM |
0 | 0 | 0 | 3.483,5 | 3.521,0 |
0
0
|
0 | 0 | |
TD |
7,25 | 0,69 | 7,2 | 7,04 | 8,5 |
7,14
7,25
|
26 | 186 | 17:00:02 |
TEFO |
162,0 | 0,61 | 163,0 | 158,25 | 162,0 |
156,25
163,0
|
62 | 9.976 | 17:00:02 |
TEN |
6.435,0 | 0,93 | 6.495,5 | 5.536,0 | 6.549,0 |
6.270,0
6.462,0
|
2.258 | 14.461.917 | 17:00:02 |
TEND |
0 | 0 | 0 | 0,0 | 33,0 |
0
0
|
0 | 0 | |
TGT |
8.988,5 | 0,43 | 8.950,0 | 8.000,0 | 9.010,5 |
8.854,5
9.006,5
|
47 | 419.708 | 17:00:02 |
TIMB |
3.174,0 | 5,87 | 2.998,0 | 1,0 | 3.199,0 |
2.998,0
3.175,0
|
1.261 | 4.001.204 | 17:00:02 |
TM |
7.803,5 | 0,58 | 7.849,0 | 7.800,0 | 7.860,5 |
7.770,0
7.824,0
|
206 | 1.606.309 | 17:00:02 |
TMD |
0 | 0 | 0 | 29,6 | 0,0 |
0
0
|
0 | 0 | |
TMO |
6.308,0 | 0,88 | 6.253,0 | 6.257,0 | 6.306,0 |
6.160,5
6.308,0
|
12 | 74.425 | 17:00:02 |
TRIP |
2.290,0 | 0,42 | 2.280,5 | 2.000,0 | 2.481,0 |
2.254,5
2.290,0
|
155 | 352.853 | 17:00:02 |
TRVV |
0 | 0 | 0 | 7.147,0 | 7.209,0 |
0
0
|
0 | 0 | |
TRVVD |
0 | 0 | 0 | 28,75 | 0,0 |
0
0
|
0 | 0 | |
TSLA |
11.423,0 | 0,2 | 11.400,5 | 11.200,0 | 11.615,0 |
11.228,0
11.770,0
|
2.491 | 28.303.118 | 17:00:02 |
TSLAD |
45,55 | 0,65 | 45,85 | 44,2 | 67,0 |
45,2
47,5
|
155 | 7.093 | 17:00:02 |
TSM |
58.436,0 | 6,9 | 62.765,0 | 6.840,0 | 85.000,0 |
58.000,0
59.648,5
|
74 | 4.308.396 | 17:00:02 |
TSMB |
56.831,0 | 2,19 | 58.103,0 | 56.831,0 | 0,0 |
56.831,0
56.831,0
|
871 | 49.499.801 | 17:00:02 |
TSMD |
0 | 0 | 0 | 233,5 | 0,0 |
0
0
|
0 | 0 | |
TTE |
4.455,0 | 0 | 4.455,0 | 4.409,0 | 4.500,0 |
4.433,0
4.455,0
|
41 | 182.149 | 17:00:02 |
TTED |
0 | 0 | 0 | 17,8 | 0,0 |
0
0
|
0 | 0 | |
TTM |
0 | 0 | 0 | 6.588,0 | 6.627,0 |
0
0
|
0 | 0 | |
TV |
0 | 0 | 0 | 0,0 | 660,0 |
0
0
|
0 | 0 | |
TWLO |
594,0 | 0,34 | 596,0 | 590,0 | 660,0 |
590,0
609,0
|
1.495 | 893.270 | 17:00:02 |
TWTR |
4.798,0 | 1,22 | 4.740,0 | 4.270,0 | 4.990,0 |
4.742,0
4.815,0
|
515 | 2.452.016 | 17:00:02 |
TWTRD |
0 | 0 | 0 | 18,2 | 22,2 |
0
0
|
0 | 0 | |
TXN |
7.510,0 | 3,22 | 7.760,0 | 5.000,0 | 7.719,0 |
7.449,5
7.724,0
|
95 | 713.919 | 17:00:02 |
TXR |
4.565,0 | 0,25 | 4.576,5 | 4.000,0 | 4.790,0 |
4.480,5
4.574,0
|
496 | 2.258.231 | 17:00:02 |
TXRD |
18,2 | 3,96 | 18,95 | 17,8 | 26,0 |
18,2
18,2
|
23 | 418 | 17:00:02 |
UGP |
605,0 | 0,17 | 606,0 | 573,0 | 657,5 |
581,5
605,0
|
185 | 108.190 | 17:00:02 |
UL |
3.895,0 | 0,1 | 3.899,0 | 3.000,0 | 4.800,0 |
3.840,0
3.895,0
|
270 | 1.043.186 | 17:00:02 |
ULD |
15,5 | 1,97 | 15,2 | 15,5 | 0,0 |
15,5
15,5
|
5 | 77 | 17:00:02 |
UNH |
3.949,5 | 0,77 | 3.980,0 | 3.100,0 | 3.960,0 |
3.844,0
3.964,0
|
934 | 3.638.505 | 17:00:02 |
UNHD |
15,5 | 0 | 15,5 | 14,9 | 15,5 |
15,5
15,5
|
28 | 434 | 17:00:02 |
UNP |
2.721,0 | 0,17 | 2.716,5 | 2.670,5 | 2.725,0 |
2.678,0
2.721,5
|
57 | 154.371 | 17:00:02 |
UNPD |
0 | 0 | 0 | 10,3 | 12,0 |
0
0
|
0 | 0 | |
URBN |
0 | 0 | 0 | 2,0 | 2.700,0 |
0
0
|
0 | 0 | |
USB |
0 | 0 | 0 | 11.686,5 | 11.782,0 |
0
0
|
0 | 0 | |
V |
8.368,5 | 0,13 | 8.379,0 | 8.000,0 | 8.600,0 |
8.185,5
8.420,0
|
1.841 | 15.236.752 | 17:00:02 |
VALE |
1.783,0 | 4,29 | 1.863,0 | 1.723,0 | 1.970,0 |
1.752,0
1.812,0
|
41.857 | 74.140.431 | 17:00:02 |
VALED |
7,3 | 3,31 | 7,55 | 5,9 | 10,0 |
7,2
7,3
|
635 | 4.575 | 17:00:02 |
VD |
34,0 | 3,03 | 33,0 | 33,25 | 35,6 |
33,25
34,0
|
27 | 906 | 17:00:02 |
VIST |
9.417,5 | 0,04 | 9.414,0 | 8.600,0 | 10.100,0 |
9.097,0
9.499,5
|
8.222 | 76.455.695 | 17:00:02 |
VISTD |
37,55 | 1,18 | 38,0 | 37,5 | 55,0 |
37,0
37,65
|
500 | 18.677 | 17:00:02 |
VIV |
0 | 0 | 0 | 2.259,5 | 2.400,0 |
0
0
|
0 | 0 | |
VOD |
3.940,0 | 2,11 | 3.858,5 | 3.852,0 | 3.945,0 |
3.878,0
3.940,0
|
5 | 19.514 | 17:00:02 |
VRSN |
0 | 0 | 0 | 7.147,5 | 7.201,0 |
0
0
|
0 | 0 | |
VZ |
6.522,5 | 0,78 | 6.472,0 | 6.511,0 | 6.550,0 |
6.415,0
6.545,5
|
595 | 3.853.561 | 17:00:02 |
VZD |
25,05 | 0 | 25,05 | 26,25 | 30,8 |
25,05
25,05
|
9 | 225 | 17:00:02 |
WBA |
3.253,0 | 1,07 | 3.218,5 | 3.250,5 | 3.250,5 |
3.149,5
3.253,0
|
441 | 1.424.849 | 17:00:02 |
WBAD |
0 | 0 | 0 | 12,95 | 14,0 |
0
0
|
0 | 0 | |
WBO |
0 | 0 | 0 | 1.009,5 | 1.018,0 |
0
0
|
0 | 0 | |
WFC |
2.013,0 | 0,62 | 2.000,5 | 1.672,0 | 2.011,0 |
1.946,5
2.026,0
|
913 | 1.808.459 | 17:00:02 |
WFCD |
0 | 0 | 0 | 7,7 | 9,0 |
0
0
|
0 | 0 | |
WMT |
5.152,5 | 0,06 | 5.155,5 | 4.990,0 | 5.329,0 |
5.100,0
5.200,0
|
3.577 | 18.349.720 | 17:00:02 |
WMTD |
21,2 | 3,41 | 20,5 | 20,8 | 22,0 |
20,8
21,4
|
23 | 488 | 17:00:02 |
X |
1.510,0 | 0,03 | 1.510,5 | 1.451,0 | 1.599,5 |
1.470,0
1.537,5
|
17.137 | 25.671.942 | 17:00:02 |
XD |
6,2 | 6,63 | 6,64 | 6,1 | 11,0 |
6,0
6,2
|
73 | 443 | 17:00:02 |
XLE |
9.170,0 | 0,87 | 9.091,0 | 9.130,0 | 10.015,0 |
8.893,0
9.200,0
|
1.583 | 14.295.194 | 17:00:02 |
XLED |
36,2 | 0,41 | 36,35 | 36,25 | 60,0 |
36,1
36,35
|
27 | 976 | 17:00:02 |
XLF |
4.026,5 | 0,52 | 4.005,5 | 3.615,0 | 4.200,0 |
3.947,0
4.034,0
|
1.504 | 5.992.203 | 17:00:02 |
XLFD |
0 | 0 | 0 | 15,5 | 17,9 |
0
0
|
0 | 0 | |
XOM |
4.410,5 | 1,31 | 4.353,5 | 3.715,0 | 5.120,0 |
4.294,0
4.434,5
|
6.348 | 27.461.157 | 17:00:02 |
XOMD |
17,75 | 1,39 | 18,0 | 17,65 | 22,0 |
17,2
17,75
|
60 | 1.048 | 17:00:02 |
XP |
1.132,5 | 0,04 | 1.132,0 | 1.111,0 | 1.132,5 |
1.118,5
1.132,5
|
15 | 16.906 | 17:00:02 |
XPD |
0 | 0 | 0 | 4,47 | 0,0 |
0
0
|
0 | 0 | |
XROX |
3.565,5 | 5,8 | 3.785,0 | 3.560,0 | 3.571,0 |
3.565,0
3.574,0
|
47 | 167.676 | 17:00:02 |
YELP |
0 | 0 | 0 | 3.492,0 | 3.524,5 |
0
0
|
0 | 0 | |
YY |
1.536,0 | 5,53 | 1.455,5 | 945,0 | 1.570,5 |
1.536,0
1.536,0
|
10 | 15.360 | 17:00:02 |
ZM |
595,0 | 1,19 | 588,0 | 495,0 | 630,0 |
584,0
607,0
|
926 | 548.002 | 17:00:02 |
ZMD |
0 | 0 | 0 | 2,02 | 4,8 |
0
0
|
0 | 0 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalAE38 |
6.950,0 | 2,36 | 6.790,0 | 6.005,0 | 6.988,0 |
6.790,0
6.998,0
|
3.404.296 | 232.794.911 | 17:00:12 |
Gobierno NacionalAE38D |
27,74 | 1,24 | 27,4 | 27,0 | 33,0 |
27,35
27,79
|
109.761 | 30.365 | 17:00:16 |
AE38Z |
27,405 | 22,8 | 35,5 | 0 | 0 |
27,405
27,405
|
854.905 | 234.286 | 17:00:07 |
Gobierno NacionalAL29 |
5.700,0 | 1,24 | 5.630,0 | 5.001,0 | 5.700,0 |
5.625,0
5.720,0
|
924.300 | 52.571.616 | 17:00:16 |
Gobierno NacionalAL29D |
22,98 | 0,75 | 22,81 | 22,9 | 31,0 |
22,5
22,98
|
7.872 | 1.786 | 17:00:14 |
Gobierno NacionalAL30 |
5.355,0 | 0,47 | 5.330,0 | 5.206,0 | 5.485,0 |
5.321,5
5.450,0
|
20.576.854 | 1.104.754.122 | 17:00:10 |
Gobierno NacionalAL30C |
21,0 | 3,45 | 20,3 | 21,0 | 21,3 |
21,0
21,0
|
15.000 | 3.150 | 17:00:14 |
Gobierno NacionalAL30D |
21,59 | 0,51 | 21,48 | 20,0 | 22,0 |
21,32
21,9
|
4.912.592 | 1.060.104 | 17:00:22 |
Gobierno NacionalAL35 |
5.389,0 | 1,03 | 5.334,0 | 5.380,0 | 7.558,0 |
5.300,0
5.425,0
|
2.385.986 | 128.585.653 | 17:00:17 |
Gobierno NacionalAL35D |
21,75 | 0,65 | 21,61 | 21,55 | 33,0 |
21,5
21,9
|
51.570 | 11.167 | 17:00:29 |
Gobierno NacionalAL41 |
6.998,0 | 2,91 | 6.800,0 | 6.981,0 | 6.998,0 |
6.692,0
6.998,0
|
728.327 | 50.251.915 | 17:00:19 |
Gobierno NacionalAL41D |
28,0 | 2,0 | 27,45 | 27,75 | 30,0 |
27,0
28,0
|
13.186 | 3.672 | 17:00:09 |
Provincia de Bue…BA37D |
8.300,0 | 1,22 | 8.200,0 | 8.300,0 | 8.500,0 |
8.300,0
8.320,0
|
11.014 | 916.111 | 17:00:19 |
BA7DD |
0 | 0 | 0 | 0,0 | 43,0 |
0
0
|
0 | 0 | |
BA7DZ |
32,755 | 18,11 | 40,0 | 0 | 0 |
32,755
32,755
|
2.032.000 | 665.581 | 17:00:07 |
Municipalidad de…BAY23 |
51,4 | 4,9 | 49,0 | 49,96 | 51,4 |
49,0
51,95
|
7.954.000 | 3.968.281 | 17:00:09 |
Provincia de Bue…BB37D |
7.350,0 | 0,68 | 7.400,0 | 7.345,0 | 7.350,0 |
7.350,0
7.400,0
|
2.840 | 208.848 | 17:00:13 |
BC24X |
101,5 | 2,94 | 98,6 | 0 | 0 |
101,5
101,5
|
20.000.000 | 20.300.000 | 17:00:06 |
Provincia de Bue…BC37D |
0 | 0 | 0 | 6.100,0 | 0,0 |
0
0
|
0 | 0 | |
Ciudad Autónoma …BDC24 |
101,5 | 0,89 | 100,6 | 95,0 | 101,5 |
100,8
102,0
|
219.814.042 | 223.170.453 | 17:00:17 |
Ciudad Autónoma …BDC28 |
100,0 | 0,15 | 99,85 | 85,0 | 100,85 |
99,5
100,0
|
29.817.050 | 29.810.140 | 17:00:14 |
Banco Central de…CEDI |
0 | 0 | 0 | 18.500,0 | 18.500,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO23 |
47,0 | 0 | 47,0 | 47,7 | 49,99 |
47,0
47,0
|
50.000 | 23.500 | 17:00:25 |
Provincia de Cór…CO26 |
13.400,0 | 1,54 | 13.610,0 | 13.300,0 | 13.400,0 |
13.331,0
13.650,0
|
187.739 | 25.394.821 | 17:00:25 |
Provincia de Cór…CO26D |
54,5 | 0,46 | 54,75 | 52,95 | 55,0 |
54,25
54,8
|
40.000 | 21.777 | 17:00:10 |
Gobierno NacionalCUAP |
2.050,0 | 2,5 | 2.000,0 | 2.005,0 | 3.000,0 |
1.975,0
2.050,0
|
8.800 | 176.301 | 17:00:17 |
Gobierno NacionalDICP |
3.340,0 | 2,14 | 3.270,0 | 3.340,0 | 3.900,0 |
3.300,0
3.370,0
|
1.116.524 | 37.226.916 | 17:00:18 |
Gobierno NacionalDICPD |
0 | 0 | 0 | 13,1 | 0,0 |
0
0
|
0 | 0 | |
DICPX |
3.330,0 | 4,17 | 3.475,0 | 0 | 0 |
3.330,0
3.345,0
|
3.000.000 | 100.050.000 | 17:00:06 |
Gobierno NacionalDIP0 |
0 | 0 | 0 | 3.322,0 | 3.370,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD29 |
6.165,0 | 1,23 | 6.090,0 | 6.165,0 | 8.400,0 |
6.000,0
6.203,5
|
54.603 | 3.325.594 | 17:00:13 |
Gobierno NacionalGD29D |
24,85 | 2,14 | 24,33 | 24,84 | 34,2 |
24,45
24,85
|
6.410 | 1.573 | 17:00:10 |
Gobierno NacionalGD30 |
6.091,0 | 0,43 | 6.065,0 | 4.800,0 | 7.500,0 |
6.043,0
6.188,0
|
42.829.757 | 2.614.120.470 | 17:00:10 |
Gobierno NacionalGD30C |
24,15 | 0,62 | 24,0 | 24,15 | 24,2 |
24,0
24,65
|
7.844.738 | 1.899.718 | 17:00:14 |
Gobierno NacionalGD30D |
24,57 | 1,11 | 24,3 | 22,1 | 25,23 |
24,15
24,95
|
16.955.836 | 4.167.053 | 17:00:22 |
GD30X |
6.131,517 | 5,42 | 5.816,262 | 0 | 0 |
6.127,785
6.135,25
|
6.600.000 | 404.680.155 | 17:00:07 |
Gobierno NacionalGD35 |
5.900,0 | 3,15 | 5.720,0 | 5.855,0 | 6.195,0 |
5.730,0
5.900,0
|
3.199.977 | 186.349.654 | 17:00:09 |
Gobierno NacionalGD35C |
23,0 | 4,07 | 22,1 | 23,0 | 23,45 |
23,0
23,0
|
201.100 | 46.253 | 17:00:20 |
Gobierno NacionalGD35D |
23,55 | 0,51 | 23,43 | 21,0 | 29,9 |
22,8
23,82
|
79.287 | 18.553 | 17:00:27 |
GD35X |
5.894,9 | 6,37 | 5.542,054 | 0 | 0 |
5.731,75
5.894,9
|
8.948.765 | 521.942.016 | 17:00:07 |
GD35Z |
23,0 | 6,24 | 21,65 | 0 | 0 |
22,7
23,0
|
2.628.808 | 600.000 | 17:00:07 |
Gobierno NacionalGD38 |
7.750,0 | 1,71 | 7.620,0 | 7.750,0 | 7.924,0 |
7.700,0
7.850,0
|
149.683 | 11.550.146 | 17:00:18 |
Gobierno NacionalGD38D |
31,27 | 7,13 | 29,19 | 30,1 | 31,27 |
30,0
31,27
|
5.700 | 1.710 | 17:00:26 |
GD38Y |
31,339 | 2,95 | 32,292 | 0 | 0 |
31,339
31,339
|
811.688 | 254.374 | 17:00:07 |
GD38Z |
30,8 | 1,28 | 31,2 | 0 | 0 |
30,8
30,805
|
4.708.688 | 1.450.470 | 17:00:07 |
Gobierno NacionalGD41 |
7.360,0 | 1,52 | 7.249,5 | 7.320,0 | 7.360,0 |
7.250,0
7.390,0
|
209.730 | 15.428.315 | 17:00:09 |
Gobierno NacionalGD41C |
0 | 0 | 0 | 0,0 | 50,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD41D |
29,4 | 1,38 | 29,0 | 29,4 | 29,81 |
29,0
29,4
|
507 | 147 | 17:00:09 |
Gobierno NacionalGD46 |
6.090,0 | 5,09 | 5.795,0 | 6.090,0 | 6.170,0 |
5.900,0
6.100,0
|
8.244 | 502.563 | 17:00:09 |
Gobierno NacionalGD46D |
24,64 | 7,13 | 23,0 | 24,64 | 24,98 |
23,32
24,64
|
2.017 | 495 | 17:00:26 |
Gobierno NacionalGE30 |
0 | 0 | 0 | 5.385,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia del Ne…NDT25 |
15.300,0 | 0 | 15.300,0 | 0,0 | 15.300,0 |
15.300,0
15.300,0
|
3 | 459 | 17:00:12 |
Gobierno NacionalPAP0 |
1.495,0 | 1,36 | 1.475,0 | 1.472,0 | 1.495,0 |
1.494,0
1.495,0
|
127 | 1.897 | 17:00:09 |
Gobierno NacionalPARP |
1.490,0 | 1,92 | 1.462,0 | 1.486,0 | 1.490,0 |
1.466,5
1.490,0
|
48.554 | 721.497 | 17:00:06 |
Provincia de Bue…PBA25 |
99,0 | 0,25 | 98,75 | 80,0 | 101,0 |
98,65
99,52
|
178.018.000 | 176.089.062 | 17:00:02 |
PBA5X |
99,0 | 0,15 | 98,85 | 0 | 0 |
99,0
99,0
|
20.000.000 | 19.800.000 | 17:00:06 |
PM29D |
0 | 0 | 0 | 0,0 | 73,5 |
0
0
|
0 | 0 | |
Provincia de Men…PMM29 |
17.800,0 | 0 | 17.800,0 | 17.800,0 | 18.200,0 |
17.800,0
17.800,0
|
2.000 | 356.000 | 17:00:09 |
Gobierno NacionalPR13 |
749,0 | 1,42 | 738,5 | 745,0 | 750,0 |
739,0
760,0
|
644.690 | 4.804.991 | 17:00:20 |
Gobierno NacionalPR15 |
22,5 | 0,84 | 22,312 | 22,3 | 22,5 |
22,25
22,7
|
43.983.065 | 9.911.400 | 17:00:15 |
Provincia de San…SFA23 |
0 | 0 | 0 | 34,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalT2V2 |
12.980,0 | 1,8 | 12.750,0 | 11.956,0 | 13.000,0 |
12.750,0
13.050,0
|
1.593.249 | 205.970.650 | 17:00:18 |
T2V2X |
12.860,318 | 2,19 | 12.585,0 | 0 | 0 |
12.860,318
12.860,318
|
1.400.000 | 180.044.452 | 17:00:07 |
Gobierno NacionalT2X2 |
240,3 | 0,33 | 239,5 | 240,25 | 240,3 |
239,15
240,85
|
28.074.628 | 67.364.483 | 17:00:27 |
Gobierno NacionalT2X2D |
0 | 0 | 0 | 0,96 | 0,0 |
0
0
|
0 | 0 | |
T2X2X |
240,45 | 0,61 | 239,0 | 0 | 0 |
240,25
243,18
|
566.680.915 | 1.364.100.732 | 17:00:07 |
T2X2Z |
0,96 | 4 | 1,0 | 0 | 0 |
0,96
0,965
|
57.048.791 | 550.000 | 17:00:07 |
Gobierno NacionalT2X3 |
204,4 | 1,21 | 201,95 | 204,3 | 222,0 |
202,0
205,4
|
184.270.383 | 376.844.868 | 17:00:15 |
Gobierno NacionalT2X3D |
0 | 0 | 0 | 0,81 | 0,0 |
0
0
|
0 | 0 | |
T2X3X |
204,65 | 1,06 | 202,5 | 0 | 0 |
204,0
204,65
|
1.620.000.000 | 3.313.900.000 | 17:00:07 |
Gobierno NacionalT2X4 |
133,55 | 1,21 | 131,95 | 133,3 | 133,55 |
133,0
135,0
|
744.377.489 | 993.666.176 | 17:00:04 |
T2X4D |
0 | 0 | 0 | 0,53 | 0,0 |
0
0
|
0 | 0 | |
T2X4X |
133,564 | 0,96 | 132,3 | 0 | 0 |
133,3
133,65
|
305.000.000 | 407.222.500 | 17:00:07 |
Gobierno NacionalTB23P |
108,2 | 1,6 | 106,5 | 106,8 | 108,3 |
105,0
108,2
|
997.100 | 1.068.982 | 17:00:22 |
Gobierno NacionalTB24 |
0 | 0 | 0 | 104,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTC23 |
573,0 | 1,33 | 565,5 | 535,0 | 573,0 |
565,0
575,0
|
10.375.108 | 58.637.674 | 17:00:26 |
Gobierno NacionalTC25P |
0 | 0 | 0 | 370,0 | 494,0 |
0
0
|
0 | 0 | |
Empresa Provinci…TDEC2 |
0 | 0 | 0 | 2.500,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTO23 |
62,4 | 0,08 | 62,45 | 60,0 | 62,4 |
62,01
63,0
|
2.016.602 | 1.263.919 | 17:00:09 |
TO23X |
62,1 | 0,04 | 62,125 | 0 | 0 |
62,0
62,1
|
197.820.040 | 122.747.334 | 17:00:06 |
Gobierno NacionalTO26 |
33,7 | 0,63 | 33,49 | 33,1 | 33,9 |
33,0
33,84
|
5.933.606 | 1.987.776 | 17:00:16 |
TO26X |
32,25 | 2,38 | 31,5 | 0 | 0 |
32,25
32,25
|
40.000.000 | 12.900.000 | 17:00:06 |
Gobierno NacionalTV23 |
12.600,0 | 2,44 | 12.300,0 | 11.160,0 | 12.675,0 |
12.160,0
12.690,0
|
2.112.191 | 266.072.331 | 17:00:25 |
Gobierno NacionalTV23D |
0 | 0 | 0 | 0,0 | 120,0 |
0
0
|
0 | 0 | |
TV23X |
12.495,0 | 4,34 | 11.975,0 | 0 | 0 |
12.005,63
12.495,0
|
2.802.632 | 345.012.603 | 17:00:07 |
Gobierno NacionalTV24 |
10.950,0 | 0,3 | 10.917,0 | 10.690,0 | 11.161,0 |
10.720,0
10.975,0
|
223.620 | 24.470.175 | 17:00:26 |
Gobierno NacionalTVPA |
64,4 | 1,1 | 63,7 | 64,4 | 65,7 |
64,4
64,4
|
150 | 96 | 17:00:27 |
Gobierno NacionalTVPAD |
0 | 0 | 0 | 0,0 | 0,25 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPP |
1,0 | 3,09 | 0,97 | 0,99 | 1,12 |
0,99
1,04
|
12.575.200 | 126.260 | 17:00:11 |
Gobierno NacionalTVPY |
133,0 | 0 | 133,0 | 133,0 | 178,0 |
133,0
133,1
|
14.714 | 19.572 | 17:00:16 |
Gobierno NacionalTVY0 |
0 | 0 | 0 | 0,0 | 150,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTX23 |
239,5 | 1,03 | 242,0 | 238,0 | 246,0 |
238,54
241,8
|
159.464.773 | 382.082.678 | 17:00:19 |
Gobierno NacionalTX23D |
0 | 0 | 0 | 0,96 | 0,0 |
0
0
|
0 | 0 | |
TX23X |
235,81 | 1,23 | 238,75 | 0 | 0 |
235,81
235,81
|
600.000.000 | 1.414.860.000 | 17:00:07 |
Gobierno NacionalTX24 |
201,6 | 1,13 | 203,9 | 195,0 | 228,0 |
197,15
203,9
|
108.544.779 | 218.749.868 | 17:00:09 |
Gobierno NacionalTX24D |
0 | 0 | 0 | 0,81 | 0,0 |
0
0
|
0 | 0 | |
TX24X |
201,5 | 0,88 | 199,75 | 0 | 0 |
201,5
201,5
|
108.000.000 | 217.620.000 | 17:00:07 |
Gobierno NacionalTX25 |
0 | 0 | 0 | 98,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTX26 |
149,5 | 3,82 | 144,0 | 149,45 | 178,0 |
143,5
150,95
|
102.286.979 | 150.708.490 | 17:00:08 |
Gobierno NacionalTX26D |
0 | 0 | 0 | 0,57 | 0,0 |
0
0
|
0 | 0 | |
TX26X |
148,0 | 3,32 | 143,25 | 0 | 0 |
144,679
148,75
|
284.000.000 | 415.720.390 | 17:00:07 |
Gobierno NacionalTX28 |
143,4 | 4,29 | 137,5 | 139,75 | 172,0 |
138,0
143,4
|
14.882.155 | 20.671.160 | 17:00:10 |
Gobierno NacionalTX28D |
0 | 0 | 0 | 0,55 | 12,0 |
0
0
|
0 | 0 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUC100.AG |
0 | 0 | 0 | 0,8 | 1,4 |
0
0
|
0 | 0 | |
ALUC100.DI |
0 | 0 | 0 | 4,65 | 0,0 |
0
0
|
0 | 0 | |
ALUC100.JL |
0 | 0 | 0 | 0,0 | 3,0 |
0
0
|
0 | 0 | |
ALUC100.OC |
0 | 0 | 0 | 2,3 | 0,0 |
0
0
|
0 | 0 | |
ALUC105.AG |
0 | 0 | 0 | 0,25 | 1,0 |
0
0
|
0 | 0 | |
ALUC105.DI |
0 | 0 | 0 | 3,32 | 0,0 |
0
0
|
0 | 0 | |
ALUC105.OC |
0 | 0 | 0 | 1,35 | 0,0 |
0
0
|
0 | 0 | |
ALUC110.DI |
0 | 0 | 0 | 2,32 | 0,0 |
0
0
|
0 | 0 | |
ALUC115.DI |
0 | 0 | 0 | 1,25 | 0,0 |
0
0
|
0 | 0 | |
ALUC67.0OC |
0 | 0 | 0 | 0,0 | 29,0 |
0
0
|
0 | 0 | |
ALUC73.0OC |
23,0 | 0 | 23,0 | 4,0 | 38,0 |
23,0
23,5
|
562 | 1.299.950 | 16:33:38 |
ALUC75.0AG |
16,0 | 6,67 | 15,0 | 4,0 | 16,0 |
14,0
16,0
|
1.756 | 2.794.769 | 16:55:36 |
ALUC75.0DI |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
ALUC79.0OC |
0 | 0 | 0 | 0,0 | 21,0 |
0
0
|
0 | 0 | |
ALUC83.0AG |
0 | 0 | 0 | 5,72 | 10,0 |
0
0
|
0 | 0 | |
ALUC83.0OC |
14,5 | 7,41 | 13,5 | 14,5 | 17,0 |
14,5
15,0
|
9 | 13.450 | 16:35:25 |
ALUC87.0AG |
0 | 0 | 0 | 3,2 | 14,0 |
0
0
|
0 | 0 | |
ALUC87.0OC |
0 | 0 | 0 | 0,001 | 17,0 |
0
0
|
0 | 0 | |
ALUC91.0AG |
4,0 | 8,7 | 3,68 | 3,8 | 4,25 |
4,0
4,0
|
9 | 3.600 | 16:54:06 |
ALUC91.0OC |
0 | 0 | 0 | 7,0 | 10,0 |
0
0
|
0 | 0 | |
ALUC95.0AG |
0 | 0 | 0 | 0,86 | 0,0 |
0
0
|
0 | 0 | |
ALUC95.0DI |
0 | 0 | 0 | 6,42 | 0,0 |
0
0
|
0 | 0 | |
ALUC95.0OC |
0 | 0 | 0 | 3,79 | 0,0 |
0
0
|
0 | 0 | |
ALUV73.0OC |
0 | 0 | 0 | 0,3 | 0,0 |
0
0
|
0 | 0 | |
ALUV79.0AG |
0 | 0 | 0 | 0,364 | 0,0 |
0
0
|
0 | 0 | |
ALUV79.0OC |
0 | 0 | 0 | 0,503 | 0,0 |
0
0
|
0 | 0 | |
ALUV83.0AG |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
ALUV83.0DI |
0 | 0 | 0 | 1,25 | 0,0 |
0
0
|
0 | 0 | |
ALUV83.0OC |
0 | 0 | 0 | 1,15 | 0,0 |
0
0
|
0 | 0 | |
ALUV87.0AG |
0 | 0 | 0 | 2,42 | 0,0 |
0
0
|
0 | 0 | |
ALUV87.0DI |
0 | 0 | 0 | 3,01 | 0,0 |
0
0
|
0 | 0 | |
ALUV87.0OC |
0 | 0 | 0 | 2,86 | 0,0 |
0
0
|
0 | 0 | |
BBAC200.AG |
13,0 | 13,16 | 14,97 | 13,0 | 13,0 |
13,0
13,0
|
2 | 2.600 | 15:21:36 |
BBAC210.AG |
0 | 0 | 0 | 7,75 | 0,0 |
0
0
|
0 | 0 | |
BBAC210.OC |
0 | 0 | 0 | 17,23 | 0,0 |
0
0
|
0 | 0 | |
BBAC220.AG |
0 | 0 | 0 | 4,11 | 0,0 |
0
0
|
0 | 0 | |
BBAC220.OC |
0 | 0 | 0 | 11,29 | 0,0 |
0
0
|
0 | 0 | |
BBAC230.AG |
0 | 0 | 0 | 1,06 | 0,0 |
0
0
|
0 | 0 | |
BBAC230.DI |
0 | 0 | 0 | 14,21 | 0,0 |
0
0
|
0 | 0 | |
BBAC230.OC |
0 | 0 | 0 | 8,189 | 0,0 |
0
0
|
0 | 0 | |
BBAC240.DI |
0 | 0 | 0 | 11,18 | 0,0 |
0
0
|
0 | 0 | |
BBAC240.OC |
0 | 0 | 0 | 5,47 | 0,0 |
0
0
|
0 | 0 | |
BBAC250.DI |
0 | 0 | 0 | 8,5 | 0,0 |
0
0
|
0 | 0 | |
BBAC250.OC |
0 | 0 | 0 | 1,9 | 0,0 |
0
0
|
0 | 0 | |
BBAV190.AG |
0 | 0 | 0 | 1,04 | 0,0 |
0
0
|
0 | 0 | |
BBAV190.DI |
0 | 0 | 0 | 2,23 | 0,0 |
0
0
|
0 | 0 | |
BBAV190.OC |
0 | 0 | 0 | 1,46 | 0,0 |
0
0
|
0 | 0 | |
BBAV200.AG |
0 | 0 | 0 | 2,89 | 0,0 |
0
0
|
0 | 0 | |
BBAV200.DI |
0 | 0 | 0 | 4,37 | 0,0 |
0
0
|
0 | 0 | |
BBAV200.OC |
0 | 0 | 0 | 3,7 | 11,92 |
0
0
|
0 | 0 | |
BBAV210.AG |
0 | 0 | 0 | 6,72 | 15,85 |
0
0
|
0 | 0 | |
BBAV210.DI |
0 | 0 | 0 | 8,26 | 0,0 |
0
0
|
0 | 0 | |
BBAV210.OC |
0 | 0 | 0 | 7,73 | 0,0 |
0
0
|
0 | 0 | |
BHIC7.50AG |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
BHIC8.00AG |
0,55 | 19,57 | 0,46 | 0,46 | 1,1 |
0,55
0,55
|
10 | 550 | 16:57:48 |
BHIC8.00OC |
0 | 0 | 0 | 0,0 | 1,3 |
0
0
|
0 | 0 | |
BHIC8.50AG |
0 | 0 | 0 | 0,097 | 1,0 |
0
0
|
0 | 0 | |
BHIC8.50OC |
0 | 0 | 0 | 0,354 | 0,0 |
0
0
|
0 | 0 | |
BHIC9.00DI |
0 | 0 | 0 | 0,389 | 0,0 |
0
0
|
0 | 0 | |
BHIC9.00OC |
0 | 0 | 0 | 0,153 | 0,0 |
0
0
|
0 | 0 | |
BHIC9.50DI |
0 | 0 | 0 | 0,179 | 0,0 |
0
0
|
0 | 0 | |
BHIC9.50OC |
0 | 0 | 0 | 0,108 | 0,0 |
0
0
|
0 | 0 | |
BMAC280.AG |
0 | 0 | 0 | 24,0 | 0,0 |
0
0
|
0 | 0 | |
BMAC300.AG |
0 | 0 | 0 | 13,41 | 20,0 |
0
0
|
0 | 0 | |
BMAC300.OC |
0 | 0 | 0 | 27,8 | 0,0 |
0
0
|
0 | 0 | |
BMAC320.AG |
0 | 0 | 0 | 6,35 | 0,0 |
0
0
|
0 | 0 | |
BMAC320.DI |
0 | 0 | 0 | 28,3 | 0,0 |
0
0
|
0 | 0 | |
BMAC320.OC |
0 | 0 | 0 | 17,83 | 0,0 |
0
0
|
0 | 0 | |
BMAC340.AG |
0 | 0 | 0 | 1,33 | 7,9 |
0
0
|
0 | 0 | |
BMAC340.DI |
0 | 0 | 0 | 20,5 | 0,0 |
0
0
|
0 | 0 | |
BMAC340.OC |
0 | 0 | 0 | 10,35 | 0,0 |
0
0
|
0 | 0 | |
BMAC360.DI |
0 | 0 | 0 | 13,71 | 0,0 |
0
0
|
0 | 0 | |
BMAC360.OC |
0 | 0 | 0 | 6,62 | 14,0 |
0
0
|
0 | 0 | |
BMAC380.DI |
0 | 0 | 0 | 9,85 | 0,0 |
0
0
|
0 | 0 | |
BMAC380.OC |
0 | 0 | 0 | 1,8 | 0,0 |
0
0
|
0 | 0 | |
BMAC400.DI |
0 | 0 | 0 | 6,56 | 0,0 |
0
0
|
0 | 0 | |
BMAV260.AG |
0 | 0 | 0 | 1,17 | 0,0 |
0
0
|
0 | 0 | |
BMAV260.DI |
0 | 0 | 0 | 2,08 | 0,0 |
0
0
|
0 | 0 | |
BMAV260.OC |
0 | 0 | 0 | 0,76 | 10,48 |
0
0
|
0 | 0 | |
BMAV280.AG |
0 | 0 | 0 | 2,67 | 0,0 |
0
0
|
0 | 0 | |
BMAV280.DI |
0 | 0 | 0 | 4,11 | 0,0 |
0
0
|
0 | 0 | |
BMAV280.OC |
0 | 0 | 0 | 3,73 | 0,0 |
0
0
|
0 | 0 | |
BMAV300.AG |
0 | 0 | 0 | 8,34 | 0,0 |
0
0
|
0 | 0 | |
BMAV300.DI |
0 | 0 | 0 | 10,47 | 0,0 |
0
0
|
0 | 0 | |
BMAV300.OC |
0 | 0 | 0 | 9,59 | 0,0 |
0
0
|
0 | 0 | |
BOLC3.60DI |
0 | 0 | 0 | 0,001 | 0,0 |
0
0
|
0 | 0 | |
BOLC4.00AG |
0 | 0 | 0 | 0,196 | 0,5 |
0
0
|
0 | 0 | |
BOLC4.20AG |
0 | 0 | 0 | 0,083 | 0,0 |
0
0
|
0 | 0 | |
BOLC4.20OC |
0 | 0 | 0 | 0,275 | 0,0 |
0
0
|
0 | 0 | |
BOLC4.40AG |
0 | 0 | 0 | 0,0 | 0,17 |
0
0
|
0 | 0 | |
BOLC4.40OC |
0 | 0 | 0 | 0,163 | 0,0 |
0
0
|
0 | 0 | |
BYMC1200AG |
0 | 0 | 0 | 0,0 | 150,0 |
0
0
|
0 | 0 | |
BYMC1450AG |
0 | 0 | 0 | 0,0 | 34,1 |
0
0
|
0 | 0 | |
BYMC1500OC |
0 | 0 | 0 | 0,0 | 84,6 |
0
0
|
0 | 0 | |
BYMC1550OC |
0 | 0 | 0 | 0,0 | 70,9 |
0
0
|
0 | 0 | |
BYMV10272G |
0 | 0 | 0 | 0,0 | 7,8 |
0
0
|
0 | 0 | |
BYMV97724G |
0 | 0 | 0 | 0,0 | 4,2 |
0
0
|
0 | 0 | |
CECC32.0AG |
0 | 0 | 0 | 1,7 | 8,0 |
0
0
|
0 | 0 | |
CECV24.0DI |
0 | 0 | 0 | 0,054 | 0,0 |
0
0
|
0 | 0 | |
CECV26.0DI |
0 | 0 | 0 | 0,117 | 0,0 |
0
0
|
0 | 0 | |
CECV28.0DI |
0 | 0 | 0 | 0,192 | 0,0 |
0
0
|
0 | 0 | |
CECV30.0AG |
0 | 0 | 0 | 0,096 | 0,0 |
0
0
|
0 | 0 | |
CECV30.0DI |
0 | 0 | 0 | 0,328 | 0,0 |
0
0
|
0 | 0 | |
CECV32.0AG |
0 | 0 | 0 | 0,223 | 0,0 |
0
0
|
0 | 0 | |
CECV32.0DI |
0 | 0 | 0 | 0,563 | 0,0 |
0
0
|
0 | 0 | |
CECV34.0AG |
0,636 | 0 | 0,0 | 0,469 | 0,0 |
0,636
0,636
|
165 | 10.494 | 14:30:37 |
CECV34.0DI |
0 | 0 | 0 | 0,89 | 0,0 |
0
0
|
0 | 0 | |
CEPC76.0AG |
0 | 0 | 0 | 4,73 | 0,0 |
0
0
|
0 | 0 | |
CEPC80.0AG |
4,5 | 0 | 4,5 | 4,0 | 6,0 |
4,5
4,5
|
7 | 3.150 | 16:58:25 |
CEPC84.0AG |
0 | 0 | 0 | 2,14 | 0,0 |
0
0
|
0 | 0 | |
CEPC84.0DI |
0 | 0 | 0 | 7,51 | 12,0 |
0
0
|
0 | 0 | |
CEPC88.0AG |
0 | 0 | 0 | 1,34 | 4,0 |
0
0
|
0 | 0 | |
CEPC88.0DI |
0 | 0 | 0 | 6,2 | 10,0 |
0
0
|
0 | 0 | |
CEPC92.0AG |
0 | 0 | 0 | 0,789 | 0,0 |
0
0
|
0 | 0 | |
CEPC92.0DI |
0 | 0 | 0 | 5,09 | 0,0 |
0
0
|
0 | 0 | |
CEPC96.0AG |
0 | 0 | 0 | 0,438 | 2,0 |
0
0
|
0 | 0 | |
CEPC96.0DI |
0 | 0 | 0 | 4,35 | 7,5 |
0
0
|
0 | 0 | |
CEPV64.0DI |
0 | 0 | 0 | 0,63 | 0,0 |
0
0
|
0 | 0 | |
CEPV64.0OC |
0 | 0 | 0 | 0,433 | 0,0 |
0
0
|
0 | 0 | |
CEPV68.0AG |
0 | 0 | 0 | 0,493 | 0,0 |
0
0
|
0 | 0 | |
CEPV68.0DI |
0 | 0 | 0 | 1,09 | 0,0 |
0
0
|
0 | 0 | |
CEPV68.0OC |
0 | 0 | 0 | 0,81 | 0,0 |
0
0
|
0 | 0 | |
CEPV72.0AG |
0 | 0 | 0 | 1,04 | 2,0 |
0
0
|
0 | 0 | |
CEPV72.0DI |
0 | 0 | 0 | 1,75 | 0,0 |
0
0
|
0 | 0 | |
CEPV72.0OC |
0 | 0 | 0 | 1,48 | 0,0 |
0
0
|
0 | 0 | |
CEPV76.0AG |
0 | 0 | 0 | 1,96 | 0,0 |
0
0
|
0 | 0 | |
CEPV76.0DI |
0 | 0 | 0 | 2,73 | 0,0 |
0
0
|
0 | 0 | |
CEPV76.0OC |
0 | 0 | 0 | 2,44 | 0,0 |
0
0
|
0 | 0 | |
CEPV80.0AG |
0 | 0 | 0 | 3,43 | 0,0 |
0
0
|
0 | 0 | |
CEPV80.0DI |
0 | 0 | 0 | 4,2 | 0,0 |
0
0
|
0 | 0 | |
CEPV80.0OC |
0 | 0 | 0 | 3,88 | 0,0 |
0
0
|
0 | 0 | |
COMC10.25G |
2,05 | 31,24 | 1,562 | 2,0 | 3,0 |
1,524
2,05
|
3.572 | 671.164 | 16:57:44 |
COMC10.25O |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
COMC10.75G |
1,6 | 35,71 | 1,179 | 1,36 | 1,65 |
1,2
1,734
|
2.169 | 314.987 | 16:59:29 |
COMC10.75O |
2,6 | 0 | 2,6 | 1,8 | 2,8 |
2,6
3,0
|
484 | 129.840 | 16:56:17 |
COMC11.2AG |
1,436 | 59,03 | 0,903 | 1,251 | 1,372 |
0,942
1,436
|
1.486 | 184.674 | 16:22:33 |
COMC11.7AG |
1,0 | 51,52 | 0,66 | 0,96 | 1,04 |
0,687
1,15
|
3.136 | 299.280 | 16:57:36 |
COMC11.7OC |
0 | 0 | 0 | 0,9 | 0,0 |
0
0
|
0 | 0 | |
COMC12.2AG |
0,75 | 72,41 | 0,435 | 0,75 | 0,8 |
0,45
0,8
|
12.445 | 835.101 | 16:59:49 |
COMC12.2DI |
0 | 0 | 0 | 0,85 | 0,0 |
0
0
|
0 | 0 | |
COMC12.2OC |
2,25 | 54,11 | 1,46 | 1,5 | 2,25 |
2,25
2,499
|
55 | 12.624 | 16:39:58 |
COMC12.7AG |
0 | 0 | 0 | 0,351 | 0,64 |
0
0
|
0 | 0 | |
COMC12.7DI |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
COMC12.7OC |
0 | 0 | 0 | 0,692 | 0,0 |
0
0
|
0 | 0 | |
COMC13.2AG |
0,33 | 67,51 | 0,197 | 0,312 | 0,33 |
0,203
0,37
|
7.811 | 237.309 | 16:58:59 |
COMC13.2DI |
0 | 0 | 0 | 0,81 | 0,0 |
0
0
|
0 | 0 | |
COMC13.2OC |
0 | 0 | 0 | 0,516 | 0,0 |
0
0
|
0 | 0 | |
COMC13.7AG |
0 | 0 | 0 | 0,2 | 0,22 |
0
0
|
0 | 0 | |
COMC13.7DI |
0 | 0 | 0 | 0,656 | 0,0 |
0
0
|
0 | 0 | |
COMC13.7OC |
0 | 0 | 0 | 0,393 | 0,0 |
0
0
|
0 | 0 | |
COMC14.2AG |
0,14 | 40 | 0,1 | 0,094 | 0,134 |
0,106
0,155
|
2.620 | 36.024 | 16:50:29 |
COMC14.2DI |
1,151 | 27,89 | 0,9 | 0,999 | 1,099 |
0,999
1,151
|
45 | 4.647 | 16:05:10 |
COMC14.2OC |
0 | 0 | 0 | 0,294 | 0,0 |
0
0
|
0 | 0 | |
COMC14.7AG |
0 | 0 | 0 | 0,024 | 0,1 |
0
0
|
0 | 0 | |
COMC14.7DI |
0 | 0 | 0 | 0,463 | 0,0 |
0
0
|
0 | 0 | |
COMC14.7OC |
0 | 0 | 0 | 0,251 | 0,0 |
0
0
|
0 | 0 | |
COMC15.2AG |
0 | 0 | 0 | 0,0 | 0,1 |
0
0
|
0 | 0 | |
COMC15.2DI |
0 | 0 | 0 | 0,373 | 0,0 |
0
0
|
0 | 0 | |
COMC15.2OC |
0 | 0 | 0 | 0,157 | 0,0 |
0
0
|
0 | 0 | |
COMC15.7DI |
0,5 | 0 | 0,0 | 0,272 | 0,6 |
0,5
0,5
|
10 | 500 | 16:03:30 |
COMC15.7JL |
0 | 0 | 0 | 0,0 | 0,8 |
0
0
|
0 | 0 | |
COMC15.7OC |
0 | 0 | 0 | 0,131 | 0,0 |
0
0
|
0 | 0 | |
COMC7.64AG |
0 | 0 | 0 | 0,0 | 4,5 |
0
0
|
0 | 0 | |
COMC7.84AG |
4,209 | 16,92 | 3,6 | 3,25 | 4,2 |
4,0
4,209
|
296 | 118.504 | 15:48:53 |
COMC8.04AG |
3,895 | 15,24 | 3,38 | 3,721 | 3,895 |
3,622
4,04
|
229 | 86.121 | 16:41:07 |
COMC8.84AG |
0 | 0 | 0 | 0,0 | 3,9 |
0
0
|
0 | 0 | |
COMC9.24AG |
2,9 | 30,75 | 2,218 | 2,61 | 2,892 |
2,35
2,9
|
305 | 77.933 | 16:24:49 |
COMC9.75AG |
2,4 | 39,45 | 1,721 | 2,4 | 2,44 |
1,9
2,48
|
1.545 | 343.077 | 16:58:59 |
COMC9.75OC |
2,95 | 40,48 | 2,1 | 3,0 | 3,6 |
2,95
2,95
|
145 | 42.775 | 15:25:58 |
COMV10.25D |
0,125 | 0 | 0,0 | 0,078 | 0,0 |
0,125
0,125
|
429 | 5.362 | 14:02:48 |
COMV10.25G |
0,227 | 27,01 | 0,311 | 0,192 | 0,226 |
0,151
0,31
|
405 | 7.647 | 16:52:10 |
COMV10.25O |
0 | 0 | 0 | 0,078 | 0,0 |
0
0
|
0 | 0 | |
COMV10.75D |
0 | 0 | 0 | 0,102 | 0,0 |
0
0
|
0 | 0 | |
COMV10.75G |
0,356 | 19,09 | 0,44 | 0,24 | 0,44 |
0,311
0,356
|
60 | 2.012 | 16:24:29 |
COMV10.75O |
0 | 0 | 0 | 0,12 | 0,0 |
0
0
|
0 | 0 | |
COMV11.2AG |
0,454 | 0 | 0,0 | 0,264 | 0,611 |
0,439
0,574
|
27 | 1.283 | 16:02:08 |
COMV11.2DI |
0 | 0 | 0 | 0,202 | 0,0 |
0
0
|
0 | 0 | |
COMV11.2OC |
0 | 0 | 0 | 0,252 | 0,0 |
0
0
|
0 | 0 | |
COMV11.7OC |
0 | 0 | 0 | 0,09 | 0,0 |
0
0
|
0 | 0 | |
COMV7.64OC |
0 | 0 | 0 | 0,001 | 0,0 |
0
0
|
0 | 0 | |
COMV8.84AG |
0 | 0 | 0 | 0,04 | 0,048 |
0
0
|
0 | 0 | |
COMV9.24AG |
0 | 0 | 0 | 0,031 | 0,065 |
0
0
|
0 | 0 | |
COMV9.75AG |
0,18 | 7,69 | 0,195 | 0,06 | 0,175 |
0,18
0,185
|
100 | 1.810 | 14:55:37 |
COMV9.75OC |
0 | 0 | 0 | 0,048 | 0,0 |
0
0
|
0 | 0 | |
CREC128.AG |
0 | 0 | 0 | 7,61 | 0,0 |
0
0
|
0 | 0 | |
CREC133.AG |
4,6 | 85,67 | 32,1 | 6,25 | 5,25 |
4,6
4,6
|
10 | 4.600 | 12:40:13 |
CREC138.AG |
0 | 0 | 0 | 4,07 | 8,2 |
0
0
|
0 | 0 | |
CREC138.OC |
0 | 0 | 0 | 9,69 | 0,0 |
0
0
|
0 | 0 | |
CREC140.AG |
0 | 0 | 0 | 4,17 | 7,0 |
0
0
|
0 | 0 | |
CREC140.OC |
0 | 0 | 0 | 9,13 | 0,0 |
0
0
|
0 | 0 | |
CREC150.AG |
0 | 0 | 0 | 2,29 | 6,0 |
0
0
|
0 | 0 | |
CREC150.DI |
0 | 0 | 0 | 10,58 | 0,0 |
0
0
|
0 | 0 | |
CREC150.OC |
0 | 0 | 0 | 6,76 | 10,0 |
0
0
|
0 | 0 | |
CREC160.AG |
1,45 | 25 | 1,16 | 1,19 | 1,45 |
1,45
1,45
|
3 | 435 | 16:59:20 |
CREC160.DI |
0 | 0 | 0 | 8,27 | 0,0 |
0
0
|
0 | 0 | |
CREC160.OC |
0 | 0 | 0 | 4,69 | 9,0 |
0
0
|
0 | 0 | |
CREC170.AG |
1,0 | 0 | 1,0 | 1,0 | 0,0 |
1,0
1,0
|
7 | 700 | 16:11:30 |
CREC170.DI |
0 | 0 | 0 | 6,67 | 0,0 |
0
0
|
0 | 0 | |
CREC170.OC |
0 | 0 | 0 | 3,29 | 0,0 |
0
0
|
0 | 0 | |
CREC180.AG |
0,8 | 90 | 8,0 | 0,236 | 1,59 |
0,8
0,8
|
9 | 720 | 16:14:28 |
CREC180.DI |
0 | 0 | 0 | 5,19 | 10,0 |
0
0
|
0 | 0 | |
CREC180.OC |
0 | 0 | 0 | 2,27 | 9,87 |
0
0
|
0 | 0 | |
CREC190.DI |
0 | 0 | 0 | 4,04 | 9,0 |
0
0
|
0 | 0 | |
CREC190.OC |
0 | 0 | 0 | 1,54 | 30,0 |
0
0
|
0 | 0 | |
CREC200.DI |
7,7 | 79,49 | 4,29 | 3,09 | 8,0 |
7,7
8,0
|
29 | 22.930 | 16:08:16 |
CREC200.OC |
4,0 | 71,43 | 14,0 | 0,3 | 5,0 |
4,0
4,7
|
58 | 24.200 | 16:59:11 |
CREV103.AG |
0 | 0 | 0 | 0,295 | 2,09 |
0
0
|
0 | 0 | |
CREV103.DI |
0 | 0 | 0 | 1,56 | 0,0 |
0
0
|
0 | 0 | |
CREV103.OC |
0 | 0 | 0 | 1,13 | 4,4 |
0
0
|
0 | 0 | |
CREV108.AG |
0 | 0 | 0 | 0,723 | 3,12 |
0
0
|
0 | 0 | |
CREV108.DI |
0 | 0 | 0 | 2,13 | 0,0 |
0
0
|
0 | 0 | |
CREV108.OC |
0 | 0 | 0 | 1,68 | 0,0 |
0
0
|
0 | 0 | |
CREV113.AG |
0 | 0 | 0 | 1,35 | 4,49 |
0
0
|
0 | 0 | |
CREV113.DI |
0 | 0 | 0 | 2,9 | 0,0 |
0
0
|
0 | 0 | |
CREV113.OC |
0 | 0 | 0 | 2,37 | 6,62 |
0
0
|
0 | 0 | |
CREV118.AG |
0 | 0 | 0 | 2,2 | 6,22 |
0
0
|
0 | 0 | |
CREV118.DI |
0 | 0 | 0 | 4,03 | 0,0 |
0
0
|
0 | 0 | |
CREV118.OC |
3,92 | 10,42 | 3,55 | 3,92 | 8,35 |
3,92
3,92
|
3 | 1.176 | 13:30:08 |
CREV123.AG |
0 | 0 | 0 | 3,42 | 8,34 |
0
0
|
0 | 0 | |
CREV123.DI |
0 | 0 | 0 | 5,31 | 0,0 |
0
0
|
0 | 0 | |
CREV123.OC |
0 | 0 | 0 | 4,66 | 0,0 |
0
0
|
0 | 0 | |
CREV128.AG |
0 | 0 | 0 | 5,03 | 10,88 |
0
0
|
0 | 0 | |
CREV128.DI |
0 | 0 | 0 | 6,7 | 0,0 |
0
0
|
0 | 0 | |
CREV128.OC |
0 | 0 | 0 | 6,22 | 0,0 |
0
0
|
0 | 0 | |
CREV133.AG |
0 | 0 | 0 | 7,05 | 13,84 |
0
0
|
0 | 0 | |
CREV133.DI |
0 | 0 | 0 | 8,75 | 0,0 |
0
0
|
0 | 0 | |
CREV133.OC |
0 | 0 | 0 | 8,39 | 15,87 |
0
0
|
0 | 0 | |
CREV138.AG |
10,26 | 27,3 | 8,06 | 9,99 | 14,0 |
10,26
10,26
|
1 | 1.026 | 15:49:29 |
EDNC57.0AG |
0 | 0 | 0 | 1,92 | 0,0 |
0
0
|
0 | 0 | |
EDNC60.0AG |
0 | 0 | 0 | 1,16 | 0,0 |
0
0
|
0 | 0 | |
EDNC60.0OC |
0 | 0 | 0 | 3,15 | 0,0 |
0
0
|
0 | 0 | |
EDNC63.0AG |
0 | 0 | 0 | 0,59 | 0,0 |
0
0
|
0 | 0 | |
EDNC63.0DI |
5,0 | 0 | 0,0 | 4,19 | 10,0 |
4,9
5,0
|
2 | 990 | 15:59:12 |
EDNC63.0OC |
0 | 0 | 0 | 2,37 | 4,8 |
0
0
|
0 | 0 | |
EDNC66.0AG |
0 | 0 | 0 | 0,251 | 0,0 |
0
0
|
0 | 0 | |
EDNC66.0DI |
0 | 0 | 0 | 3,59 | 0,0 |
0
0
|
0 | 0 | |
EDNC66.0OC |
0 | 0 | 0 | 1,69 | 0,0 |
0
0
|
0 | 0 | |
EDNC69.0DI |
0 | 0 | 0 | 2,82 | 0,0 |
0
0
|
0 | 0 | |
EDNC69.0OC |
0 | 0 | 0 | 1,16 | 0,0 |
0
0
|
0 | 0 | |
EDNC72.0DI |
0 | 0 | 0 | 2,27 | 0,0 |
0
0
|
0 | 0 | |
EDNC72.0OC |
0 | 0 | 0 | 0,772 | 0,0 |
0
0
|
0 | 0 | |
EDNC75.0DI |
0 | 0 | 0 | 1,79 | 0,0 |
0
0
|
0 | 0 | |
EDNC75.0OC |
0 | 0 | 0 | 0,55 | 0,0 |
0
0
|
0 | 0 | |
EDNC77.0DI |
0 | 0 | 0 | 1,53 | 0,0 |
0
0
|
0 | 0 | |
EDNC77.0OC |
0 | 0 | 0 | 0,384 | 0,0 |
0
0
|
0 | 0 | |
EDNV48.0AG |
0 | 0 | 0 | 0,184 | 0,0 |
0
0
|
0 | 0 | |
EDNV48.0DI |
0 | 0 | 0 | 0,606 | 2,51 |
0
0
|
0 | 0 | |
EDNV48.0OC |
0 | 0 | 0 | 0,256 | 1,87 |
0
0
|
0 | 0 | |
EDNV51.0AG |
0 | 0 | 0 | 0,389 | 0,0 |
0
0
|
0 | 0 | |
EDNV51.0DI |
0 | 0 | 0 | 1,05 | 0,0 |
0
0
|
0 | 0 | |
EDNV51.0OC |
0 | 0 | 0 | 0,798 | 0,0 |
0
0
|
0 | 0 | |
EDNV54.0AG |
0 | 0 | 0 | 1,09 | 2,93 |
0
0
|
0 | 0 | |
EDNV54.0DI |
0 | 0 | 0 | 1,93 | 0,0 |
0
0
|
0 | 0 | |
EDNV54.0OC |
0 | 0 | 0 | 1,51 | 3,89 |
0
0
|
0 | 0 | |
EDNV57.0AG |
0 | 0 | 0 | 2,3 | 4,42 |
0
0
|
0 | 0 | |
EDNV57.0DI |
0 | 0 | 0 | 2,9 | 0,0 |
0
0
|
0 | 0 | |
EDNV57.0OC |
0 | 0 | 0 | 2,55 | 0,0 |
0
0
|
0 | 0 | |
GFGC12454G |
0 | 0 | 0 | 59,434 | 63,69 |
0
0
|
0 | 0 | |
GFGC132.OC |
0 | 0 | 0 | 60,0 | 68,9 |
0
0
|
0 | 0 | |
GFGC135.AG |
53,734 | 3,35 | 51,99 | 51,0 | 57,588 |
53,0
53,734
|
6 | 32.167 | 16:59:11 |
GFGC135.DI |
0 | 0 | 0 | 0,0 | 95,0 |
0
0
|
0 | 0 | |
GFGC135.OC |
0 | 0 | 0 | 58,0 | 62,99 |
0
0
|
0 | 0 | |
GFGC140.AG |
0 | 0 | 0 | 0,0 | 47,29 |
0
0
|
0 | 0 | |
GFGC140.DI |
0 | 0 | 0 | 0,0 | 71,508 |
0
0
|
0 | 0 | |
GFGC140.OC |
0 | 0 | 0 | 0,0 | 59,75 |
0
0
|
0 | 0 | |
GFGC150.AG |
0 | 0 | 0 | 29,251 | 42,027 |
0
0
|
0 | 0 | |
GFGC155.AG |
31,0 | 3,33 | 30,0 | 28,001 | 37,621 |
29,0
31,0
|
17 | 50.750 | 14:44:24 |
GFGC160.AG |
27,2 | 10,34 | 24,65 | 27,0 | 32,801 |
24,0
27,2
|
68 | 173.590 | 16:58:35 |
GFGC165.AG |
23,4 | 13,1 | 20,689 | 23,5 | 34,347 |
18,05
23,4
|
196 | 433.662 | 16:39:05 |
GFGC170.AG |
20,78 | 26,67 | 16,405 | 20,01 | 20,9 |
16,55
20,79
|
1.659 | 3.254.166 | 16:59:39 |
GFGC170.OC |
0 | 0 | 0 | 7,1 | 0,0 |
0
0
|
0 | 0 | |
GFGC17254G |
18,5 | 27,18 | 14,546 | 18,0 | 20,99 |
13,5
18,5
|
1.546 | 2.384.283 | 16:57:11 |
GFGC175.AG |
16,5 | 30,4 | 12,653 | 15,525 | 16,9 |
11,6
16,5
|
2.385 | 3.246.392 | 16:59:08 |
GFGC180.OC |
0 | 0 | 0 | 18,0 | 25,0 |
0
0
|
0 | 0 | |
GFGC18254G |
11,7 | 43,66 | 8,144 | 11,401 | 14,48 |
7,45
11,7
|
21.706 | 19.764.713 | 16:59:44 |
GFGC185.AG |
9,2 | 31,86 | 6,977 | 9,636 | 28,0 |
6,25
9,999
|
6.603 | 5.047.682 | 16:59:30 |
GFGC185.OC |
0 | 0 | 0 | 15,95 | 0,0 |
0
0
|
0 | 0 | |
GFGC19254G |
6,3 | 46,82 | 4,291 | 2,8 | 6,455 |
3,61
6,3
|
33.460 | 16.171.261 | 16:59:57 |
GFGC195.AG |
5,25 | 48,47 | 3,536 | 5,055 | 70,0 |
3,0
5,25
|
8.623 | 3.447.735 | 16:59:35 |
GFGC195.DI |
0 | 0 | 0 | 17,46 | 0,0 |
0
0
|
0 | 0 | |
GFGC195.OC |
14,5 | 34,26 | 10,8 | 12,001 | 15,0 |
11,5
14,5
|
21 | 25.750 | 16:49:37 |
GFGC200.DI |
0 | 0 | 0 | 14,34 | 0,0 |
0
0
|
0 | 0 | |
GFGC200.JL |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
GFGC200.OC |
11,0 | 8,33 | 12,0 | 11,0 | 12,0 |
10,5
11,0
|
48 | 52.359 | 16:41:19 |
GFGC20254G |
3,2 | 44,86 | 2,209 | 3,2 | 4,5 |
1,9
3,4
|
11.621 | 2.971.524 | 16:59:42 |
GFGC210.DI |
0 | 0 | 0 | 10,11 | 0,0 |
0
0
|
0 | 0 | |
GFGC210.OC |
0 | 0 | 0 | 4,52 | 10,0 |
0
0
|
0 | 0 | |
GFGC21254G |
1,89 | 46,97 | 1,286 | 1,84 | 2,4 |
1,014
1,9
|
11.596 | 1.655.781 | 16:59:55 |
GFGC220.DI |
0 | 0 | 0 | 6,8 | 0,0 |
0
0
|
0 | 0 | |
GFGC220.OC |
0 | 0 | 0 | 4,0 | 8,5 |
0
0
|
0 | 0 | |
GFGC22254G |
1,0 | 36,61 | 0,732 | 0,93 | 13,0 |
0,62
1,085
|
3.577 | 282.538 | 16:59:51 |
GFGC230.DI |
0 | 0 | 0 | 3,96 | 0,0 |
0
0
|
0 | 0 | |
GFGC230.OC |
0 | 0 | 0 | 2,048 | 0,0 |
0
0
|
0 | 0 | |
GFGC23254G |
0,581 | 20,29 | 0,483 | 0,58 | 0,689 |
0,36
0,7
|
6.228 | 308.662 | 16:59:58 |
GFGC240.OC |
2,5 | 8,74 | 2,299 | 2,5 | 2,889 |
2,255
2,5
|
222 | 52.038 | 16:59:47 |
GFGC24254G |
0,33 | 15,79 | 0,285 | 0,311 | 0,33 |
0,22
0,39
|
3.496 | 109.372 | 16:59:58 |
GFGC25254G |
0,19 | 3,83 | 0,183 | 0,185 | 1,5 |
0,14
0,205
|
4.323 | 74.762 | 16:59:51 |
GFGC270.AG |
0,085 | 0 | 0,085 | 0,085 | 1,34 |
0,065
0,105
|
5.293 | 44.271 | 16:59:52 |
GFGC280.AG |
0,061 | 6,15 | 0,065 | 0,061 | 0,073 |
0,05
0,085
|
1.942 | 12.746 | 16:59:52 |
GFGC290.AG |
0 | 0 | 0 | 0,05 | 2,865 |
0
0
|
0 | 0 | |
GFGC290.DI |
2,0 | 13,57 | 1,761 | 1,8 | 2,3 |
1,999
2,0
|
8 | 1.599 | 14:46:35 |
GFGC29254G |
0,051 | 8,93 | 0,056 | 0,029 | 0,08 |
0,05
0,075
|
1.495 | 8.721 | 16:59:43 |
GFGC310.AG |
0 | 0 | 0 | 0,031 | 2,403 |
0
0
|
0 | 0 | |
GFGC320.AG |
0,031 | 0 | 0,0 | 0,031 | 2,206 |
0,03
0,04
|
141 | 440 | 16:58:51 |
GFGC330.AG |
0,031 | 31,11 | 0,045 | 0,031 | 0,06 |
0,03
0,045
|
654 | 2.420 | 16:58:26 |
GFGC350.AG |
0,04 | 17,65 | 0,034 | 0,027 | 0,04 |
0,025
0,05
|
2.311 | 8.142 | 16:59:49 |
GFGC360.AG |
0,025 | 32,43 | 0,037 | 0,021 | 0,037 |
0,025
0,046
|
3.949 | 11.143 | 16:52:24 |
GFGV12454G |
0,181 | 16,97 | 0,218 | 0,181 | 0,245 |
0,175
0,3
|
1.140 | 28.350 | 16:59:51 |
GFGV135.AG |
0,265 | 6,36 | 0,283 | 0,2 | 0,265 |
0,2
0,379
|
4.076 | 110.433 | 16:59:49 |
GFGV140.AG |
0,27 | 13,18 | 0,311 | 0,27 | 0,336 |
0,26
0,42
|
664 | 19.247 | 16:59:49 |
GFGV150.AG |
0,429 | 7,34 | 0,463 | 0,322 | 0,429 |
0,35
0,69
|
3.164 | 131.451 | 16:58:03 |
GFGV150.DI |
0 | 0 | 0 | 0,0 | 4,5 |
0
0
|
0 | 0 | |
GFGV155.AG |
0,515 | 17,2 | 0,622 | 0,403 | 0,515 |
0,402
0,801
|
944 | 47.898 | 16:59:51 |
GFGV160.AG |
0,602 | 38,7 | 0,982 | 0,602 | 0,712 |
0,602
1,09
|
5.392 | 479.647 | 16:59:49 |
GFGV160.DI |
0 | 0 | 0 | 0,0 | 7,0 |
0
0
|
0 | 0 | |
GFGV160.OC |
0 | 0 | 0 | 0,0 | 3,0 |
0
0
|
0 | 0 | |
GFGV165.AG |
0,95 | 30,25 | 1,362 | 0,85 | 0,93 |
0,83
1,7
|
3.200 | 371.487 | 16:57:59 |
GFGV170.AG |
1,4 | 38,46 | 2,275 | 1,321 | 2,5 |
1,4
2,69
|
11.000 | 2.214.813 | 16:59:43 |
GFGV170.DI |
0 | 0 | 0 | 1,59 | 0,0 |
0
0
|
0 | 0 | |
GFGV17254G |
1,8 | 39,39 | 2,97 | 1,802 | 2,15 |
1,8
3,482
|
5.544 | 1.318.920 | 16:59:49 |
GFGV175.AG |
2,45 | 35,66 | 3,808 | 1,9 | 25,0 |
2,35
4,374
|
8.344 | 2.615.249 | 16:59:43 |
GFGV175.DI |
0 | 0 | 0 | 1,63 | 0,0 |
0
0
|
0 | 0 | |
GFGV175.OC |
0 | 0 | 0 | 1,57 | 0,0 |
0
0
|
0 | 0 | |
GFGV180.DI |
0 | 0 | 0 | 3,86 | 0,0 |
0
0
|
0 | 0 | |
GFGV180.OC |
0 | 0 | 0 | 3,71 | 0,0 |
0
0
|
0 | 0 | |
GFGV18254G |
4,99 | 31,0 | 7,232 | 4,0 | 7,5 |
4,9
8,18
|
7.349 | 4.322.180 | 16:59:38 |
GFGV18254O |
6,001 | 28,38 | 8,379 | 6,3 | 8,0 |
6,001
7,101
|
5 | 3.430 | 15:45:09 |
GFGV185.AG |
6,001 | 32,7 | 8,917 | 6,001 | 6,3 |
6,001
10,0
|
466 | 336.184 | 16:59:59 |
GFGV185.DI |
0 | 0 | 0 | 5,99 | 0,0 |
0
0
|
0 | 0 | |
GFGV185.OC |
0 | 0 | 0 | 5,51 | 0,0 |
0
0
|
0 | 0 | |
GFGV19254G |
11,178 | 30,14 | 16,0 | 11,0 | 25,0 |
11,178
12,2
|
190 | 227.118 | 16:58:48 |
GFGV195.AG |
0 | 0 | 0 | 12,0 | 0,0 |
0
0
|
0 | 0 | |
HARC146.AG |
0 | 0 | 0 | 8,87 | 0,0 |
0
0
|
0 | 0 | |
HARC156.AG |
0 | 0 | 0 | 4,24 | 0,0 |
0
0
|
0 | 0 | |
HARC156.OC |
0 | 0 | 0 | 10,89 | 0,0 |
0
0
|
0 | 0 | |
HARC166.AG |
0 | 0 | 0 | 1,61 | 0,0 |
0
0
|
0 | 0 | |
HARC166.DI |
0 | 0 | 0 | 12,18 | 0,0 |
0
0
|
0 | 0 | |
HARC166.OC |
0 | 0 | 0 | 7,33 | 0,0 |
0
0
|
0 | 0 | |
HARC176.AG |
0 | 0 | 0 | 0,549 | 0,0 |
0
0
|
0 | 0 | |
HARC176.DI |
0 | 0 | 0 | 8,49 | 0,0 |
0
0
|
0 | 0 | |
HARC176.OC |
0 | 0 | 0 | 4,2 | 0,0 |
0
0
|
0 | 0 | |
LOMC240.AG |
0 | 0 | 0 | 0,0 | 42,0 |
0
0
|
0 | 0 | |
LOMC255.AG |
0 | 0 | 0 | 17,0 | 35,0 |
0
0
|
0 | 0 | |
LOMC261.2G |
0 | 0 | 0 | 13,13 | 19,9 |
0
0
|
0 | 0 | |
LOMC285.AG |
0 | 0 | 0 | 4,64 | 0,0 |
0
0
|
0 | 0 | |
LOMC285.DI |
0 | 0 | 0 | 22,7 | 0,0 |
0
0
|
0 | 0 | |
LOMC285.OC |
0 | 0 | 0 | 14,45 | 0,0 |
0
0
|
0 | 0 | |
LOMC300.AG |
0 | 0 | 0 | 1,31 | 0,0 |
0
0
|
0 | 0 | |
LOMC300.DI |
0 | 0 | 0 | 17,95 | 0,0 |
0
0
|
0 | 0 | |
LOMC300.OC |
0 | 0 | 0 | 10,21 | 0,0 |
0
0
|
0 | 0 | |
LOMC315.DI |
0 | 0 | 0 | 14,19 | 0,0 |
0
0
|
0 | 0 | |
LOMC315.OC |
0 | 0 | 0 | 6,69 | 0,0 |
0
0
|
0 | 0 | |
LOMC330.DI |
0 | 0 | 0 | 10,69 | 0,0 |
0
0
|
0 | 0 | |
LOMC330.OC |
0 | 0 | 0 | 3,15 | 0,0 |
0
0
|
0 | 0 | |
LOMV201.2G |
0 | 0 | 0 | 0,0 | 1,56 |
0
0
|
0 | 0 | |
LOMV210.OC |
0 | 0 | 0 | 0,0 | 5,43 |
0
0
|
0 | 0 | |
LOMV225.DI |
0 | 0 | 0 | 1,29 | 0,0 |
0
0
|
0 | 0 | |
LOMV240.AG |
0 | 0 | 0 | 1,54 | 8,32 |
0
0
|
0 | 0 | |
LOMV240.DI |
0 | 0 | 0 | 2,96 | 0,0 |
0
0
|
0 | 0 | |
LOMV240.OC |
0 | 0 | 0 | 2,19 | 0,0 |
0
0
|
0 | 0 | |
LOMV255.AG |
0 | 0 | 0 | 3,89 | 0,0 |
0
0
|
0 | 0 | |
LOMV255.DI |
0 | 0 | 0 | 6,8 | 0,0 |
0
0
|
0 | 0 | |
LOMV255.OC |
0 | 0 | 0 | 5,38 | 0,0 |
0
0
|
0 | 0 | |
LOMV261.2G |
0 | 0 | 0 | 5,67 | 0,0 |
0
0
|
0 | 0 | |
LOMV270.DI |
0 | 0 | 0 | 11,48 | 0,0 |
0
0
|
0 | 0 | |
LOMV270.OC |
0 | 0 | 0 | 10,6 | 0,0 |
0
0
|
0 | 0 | |
MELC3000AG |
100,0 | 0 | 100,0 | 75,0 | 100,0 |
100,0
100,0
|
8 | 8.000 | 16:13:47 |
MELC3200AG |
0 | 0 | 0 | 0,0 | 80,0 |
0
0
|
0 | 0 | |
MIRC4100DI |
0 | 0 | 0 | 50,0 | 273,2 |
0
0
|
0 | 0 | |
PAMC197.AG |
24,0 | 11,63 | 21,5 | 22,0 | 34,6 |
24,0
24,0
|
20 | 48.000 | 16:54:33 |
PAMC197.OC |
0 | 0 | 0 | 0,0 | 56,5 |
0
0
|
0 | 0 | |
PAMC205.AG |
0 | 0 | 0 | 20,5 | 22,5 |
0
0
|
0 | 0 | |
PAMC213.AG |
0 | 0 | 0 | 13,0 | 19,999 |
0
0
|
0 | 0 | |
PAMC213.OC |
0 | 0 | 0 | 25,3 | 38,6 |
0
0
|
0 | 0 | |
PAMC221.AG |
11,0 | 29,41 | 8,5 | 10,93 | 12,5 |
9,25
11,0
|
279 | 292.659 | 16:28:28 |
PAMC221.OC |
25,0 | 19,05 | 21,0 | 20,0 | 30,0 |
25,0
25,0
|
1 | 2.500 | 16:33:41 |
PAMC230.AG |
0 | 0 | 0 | 6,36 | 8,2 |
0
0
|
0 | 0 | |
PAMC230.DI |
0 | 0 | 0 | 24,3 | 0,0 |
0
0
|
0 | 0 | |
PAMC230.OC |
0 | 0 | 0 | 15,91 | 0,0 |
0
0
|
0 | 0 | |
PAMC240.AG |
3,5 | 54,87 | 2,26 | 2,99 | 4,25 |
2,99
3,5
|
20 | 6.847 | 16:52:43 |
PAMC240.DI |
0 | 0 | 0 | 18,63 | 0,0 |
0
0
|
0 | 0 | |
PAMC240.OC |
0 | 0 | 0 | 11,57 | 0,0 |
0
0
|
0 | 0 | |
PAMV157.AG |
0 | 0 | 0 | 0,001 | 0,523 |
0
0
|
0 | 0 | |
PAMV165.AG |
0 | 0 | 0 | 0,0 | 0,783 |
0
0
|
0 | 0 | |
PAMV173.AG |
0 | 0 | 0 | 0,0 | 0,8 |
0
0
|
0 | 0 | |
PAMV197.AG |
3,95 | 50,62 | 8,0 | 0,001 | 4,0 |
3,95
3,95
|
10 | 3.950 | 16:27:05 |
PAMV197.DI |
0 | 0 | 0 | 1,59 | 0,0 |
0
0
|
0 | 0 | |
PAMV197.OC |
0 | 0 | 0 | 1,64 | 0,0 |
0
0
|
0 | 0 | |
PAMV205.AG |
0 | 0 | 0 | 1,57 | 0,0 |
0
0
|
0 | 0 | |
PAMV205.DI |
0 | 0 | 0 | 1,66 | 0,0 |
0
0
|
0 | 0 | |
PAMV205.OC |
0 | 0 | 0 | 2,15 | 0,0 |
0
0
|
0 | 0 | |
PAMV213.AG |
0 | 0 | 0 | 3,02 | 0,0 |
0
0
|
0 | 0 | |
PAMV213.DI |
0 | 0 | 0 | 3,63 | 0,0 |
0
0
|
0 | 0 | |
PAMV213.OC |
0 | 0 | 0 | 3,94 | 0,0 |
0
0
|
0 | 0 | |
PAMV221.AG |
0 | 0 | 0 | 5,81 | 0,0 |
0
0
|
0 | 0 | |
PAMV221.DI |
0 | 0 | 0 | 6,97 | 0,0 |
0
0
|
0 | 0 | |
PAMV221.OC |
0 | 0 | 0 | 7,05 | 0,0 |
0
0
|
0 | 0 | |
PGRC12.0AG |
0 | 0 | 0 | 4,52 | 0,0 |
0
0
|
0 | 0 | |
PGRC13.0AG |
0 | 0 | 0 | 4,9 | 10,0 |
0
0
|
0 | 0 | |
PGRC14.0AG |
4,78 | 19,5 | 4,0 | 4,25 | 5,0 |
4,78
4,78
|
50 | 23.900 | 14:24:37 |
PGRV14.0AG |
0 | 0 | 0 | 0,0 | 0,27 |
0
0
|
0 | 0 | |
PGRV15.0AG |
0 | 0 | 0 | 0,0 | 0,74 |
0
0
|
0 | 0 | |
SAMC90.0OC |
0 | 0 | 0 | 15,0 | 0,0 |
0
0
|
0 | 0 | |
SUPC71.0AG |
8,46 | 207,64 | 2,75 | 5,22 | 8,46 |
8,46
8,46
|
15 | 12.690 | 16:30:26 |
SUPC73358G |
0 | 0 | 0 | 3,72 | 0,0 |
0
0
|
0 | 0 | |
SUPC74.0OC |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
SUPC77.0AG |
0 | 0 | 0 | 2,34 | 5,49 |
0
0
|
0 | 0 | |
SUPC77.0OC |
0 | 0 | 0 | 5,33 | 10,0 |
0
0
|
0 | 0 | |
SUPC80.0AG |
0 | 0 | 0 | 1,51 | 4,34 |
0
0
|
0 | 0 | |
SUPC80.0DI |
0 | 0 | 0 | 6,67 | 10,0 |
0
0
|
0 | 0 | |
SUPC80.0OC |
0 | 0 | 0 | 4,12 | 7,0 |
0
0
|
0 | 0 | |
SUPC83.0AG |
0 | 0 | 0 | 0,93 | 0,0 |
0
0
|
0 | 0 | |
SUPC83.0DI |
0 | 0 | 0 | 5,66 | 0,0 |
0
0
|
0 | 0 | |
SUPC83.0OC |
0 | 0 | 0 | 3,32 | 0,0 |
0
0
|
0 | 0 | |
SUPC86.0AG |
0 | 0 | 0 | 0,529 | 0,0 |
0
0
|
0 | 0 | |
SUPC86.0DI |
0 | 0 | 0 | 4,68 | 0,0 |
0
0
|
0 | 0 | |
SUPC86.0OC |
0 | 0 | 0 | 2,54 | 0,0 |
0
0
|
0 | 0 | |
SUPC89.0AG |
0 | 0 | 0 | 0,295 | 0,0 |
0
0
|
0 | 0 | |
SUPC89.0DI |
0 | 0 | 0 | 4,08 | 0,0 |
0
0
|
0 | 0 | |
SUPC89.0OC |
0 | 0 | 0 | 1,9 | 0,0 |
0
0
|
0 | 0 | |
SUPC92.0DI |
0 | 0 | 0 | 3,38 | 0,0 |
0
0
|
0 | 0 | |
SUPC95.0DI |
0 | 0 | 0 | 2,8 | 0,0 |
0
0
|
0 | 0 | |
SUPC98.0DI |
0 | 0 | 0 | 2,31 | 10,0 |
0
0
|
0 | 0 | |
SUPC98.0OC |
0 | 0 | 0 | 0,398 | 0,0 |
0
0
|
0 | 0 | |
SUPV65.0AG |
0 | 0 | 0 | 0,334 | 0,0 |
0
0
|
0 | 0 | |
SUPV65.0OC |
0 | 0 | 0 | 0,447 | 0,0 |
0
0
|
0 | 0 | |
SUPV67358O |
0 | 0 | 0 | 0,74 | 3,71 |
0
0
|
0 | 0 | |
SUPV68.0AG |
0 | 0 | 0 | 0,526 | 0,0 |
0
0
|
0 | 0 | |
SUPV68.0DI |
0 | 0 | 0 | 1,22 | 4,4 |
0
0
|
0 | 0 | |
SUPV70358O |
0 | 0 | 0 | 1,34 | 4,83 |
0
0
|
0 | 0 | |
SUPV71.0AG |
0 | 0 | 0 | 1,17 | 0,0 |
0
0
|
0 | 0 | |
SUPV71.0DI |
0 | 0 | 0 | 1,93 | 0,0 |
0
0
|
0 | 0 | |
SUPV73358G |
0 | 0 | 0 | 1,77 | 4,81 |
0
0
|
0 | 0 | |
SUPV74.0DI |
0 | 0 | 0 | 2,91 | 0,0 |
0
0
|
0 | 0 | |
SUPV74.0OC |
0 | 0 | 0 | 2,31 | 6,48 |
0
0
|
0 | 0 | |
SUPV77.0AG |
0 | 0 | 0 | 3,54 | 0,0 |
0
0
|
0 | 0 | |
SUPV77.0DI |
0 | 0 | 0 | 4,01 | 0,0 |
0
0
|
0 | 0 | |
SUPV77.0OC |
0 | 0 | 0 | 3,78 | 0,0 |
0
0
|
0 | 0 | |
TECC230.AG |
0 | 0 | 0 | 14,95 | 25,0 |
0
0
|
0 | 0 | |
TECC240.AG |
0 | 0 | 0 | 10,45 | 20,8 |
0
0
|
0 | 0 | |
TECC240.OC |
0 | 0 | 0 | 20,9 | 0,0 |
0
0
|
0 | 0 | |
TECC245.2G |
0 | 0 | 0 | 8,47 | 0,0 |
0
0
|
0 | 0 | |
TECC250.AG |
0 | 0 | 0 | 6,84 | 0,0 |
0
0
|
0 | 0 | |
TECC250.DI |
0 | 0 | 0 | 25,1 | 0,0 |
0
0
|
0 | 0 | |
TECC250.OC |
18,5 | 36,23 | 13,58 | 16,53 | 18,5 |
18,0
18,5
|
2 | 3.650 | 16:37:08 |
TECC260.DI |
0 | 0 | 0 | 21,8 | 0,0 |
0
0
|
0 | 0 | |
TECC260.OC |
0 | 0 | 0 | 13,29 | 0,0 |
0
0
|
0 | 0 | |
TECC270.AG |
0 | 0 | 0 | 2,31 | 0,0 |
0
0
|
0 | 0 | |
TECC270.DI |
0 | 0 | 0 | 17,19 | 0,0 |
0
0
|
0 | 0 | |
TECC270.OC |
0 | 0 | 0 | 10,42 | 0,0 |
0
0
|
0 | 0 | |
TECV185.2G |
0 | 0 | 0 | 0,0 | 1,68 |
0
0
|
0 | 0 | |
TECV185.2O |
0 | 0 | 0 | 0,0 | 4,03 |
0
0
|
0 | 0 | |
TECV195.2G |
0 | 0 | 0 | 0,0 | 2,94 |
0
0
|
0 | 0 | |
TECV200.DI |
0 | 0 | 0 | 2,43 | 9,96 |
0
0
|
0 | 0 | |
TECV210.DI |
0 | 0 | 0 | 3,89 | 0,0 |
0
0
|
0 | 0 | |
TECV210.OC |
0 | 0 | 0 | 2,09 | 9,95 |
0
0
|
0 | 0 | |
TECV220.AG |
0 | 0 | 0 | 2,53 | 0,0 |
0
0
|
0 | 0 | |
TECV220.DI |
0 | 0 | 0 | 5,76 | 0,0 |
0
0
|
0 | 0 | |
TECV220.OC |
0 | 0 | 0 | 3,78 | 0,0 |
0
0
|
0 | 0 | |
TECV230.AG |
0 | 0 | 0 | 4,71 | 0,0 |
0
0
|
0 | 0 | |
TECV230.DI |
0 | 0 | 0 | 8,109 | 0,0 |
0
0
|
0 | 0 | |
TECV230.OC |
0 | 0 | 0 | 6,14 | 0,0 |
0
0
|
0 | 0 | |
TECV240.AG |
0 | 0 | 0 | 8,42 | 0,0 |
0
0
|
0 | 0 | |
TECV240.DI |
0 | 0 | 0 | 11,95 | 0,0 |
0
0
|
0 | 0 | |
TECV240.OC |
0 | 0 | 0 | 9,47 | 0,0 |
0
0
|
0 | 0 | |
TGNC100.AG |
0 | 0 | 0 | 0,398 | 0,0 |
0
0
|
0 | 0 | |
TGNC100.DI |
0 | 0 | 0 | 5,68 | 0,0 |
0
0
|
0 | 0 | |
TGNC100.OC |
0 | 0 | 0 | 3,02 | 0,0 |
0
0
|
0 | 0 | |
TGNC105.DI |
0 | 0 | 0 | 4,71 | 0,0 |
0
0
|
0 | 0 | |
TGNC105.OC |
0 | 0 | 0 | 2,07 | 0,0 |
0
0
|
0 | 0 | |
TGNC110.DI |
0 | 0 | 0 | 3,73 | 0,0 |
0
0
|
0 | 0 | |
TGNC110.OC |
0 | 0 | 0 | 1,38 | 0,0 |
0
0
|
0 | 0 | |
TGNC115.DI |
0 | 0 | 0 | 2,93 | 0,0 |
0
0
|
0 | 0 | |
TGNC115.OC |
0 | 0 | 0 | 0,86 | 0,0 |
0
0
|
0 | 0 | |
TGNC120.AG |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
TGNC120.DI |
0 | 0 | 0 | 2,28 | 0,0 |
0
0
|
0 | 0 | |
TGNC120.OC |
0 | 0 | 0 | 0,482 | 5,0 |
0
0
|
0 | 0 | |
TGNC70.0AG |
19,0 | 0 | 0,0 | 18,0 | 20,5 |
19,0
19,0
|
20 | 38.000 | 14:10:25 |
TGNC74.0AG |
0 | 0 | 0 | 11,0 | 20,0 |
0
0
|
0 | 0 | |
TGNC90.0AG |
3,1 | 37,59 | 2,253 | 2,5 | 3,1 |
3,1
3,1
|
10 | 3.100 | 16:43:23 |
TGNC90.0OC |
0 | 0 | 0 | 5,8 | 0,0 |
0
0
|
0 | 0 | |
TGNC95.0AG |
0 | 0 | 0 | 1,08 | 3,91 |
0
0
|
0 | 0 | |
TGNC95.0DI |
0 | 0 | 0 | 7,18 | 0,0 |
0
0
|
0 | 0 | |
TGNC95.0OC |
0 | 0 | 0 | 4,3 | 8,5 |
0
0
|
0 | 0 | |
TGNV72.0OC |
0 | 0 | 0 | 0,381 | 0,0 |
0
0
|
0 | 0 | |
TGNV74.0OC |
0 | 0 | 0 | 0,638 | 2,86 |
0
0
|
0 | 0 | |
TGSC200.AG |
0 | 0 | 0 | 0,0 | 83,5 |
0
0
|
0 | 0 | |
TGSC260.AG |
0 | 0 | 0 | 19,29 | 0,0 |
0
0
|
0 | 0 | |
TGSV190.DI |
0 | 0 | 0 | 0,577 | 0,0 |
0
0
|
0 | 0 | |
TGSV195.DI |
0 | 0 | 0 | 0,514 | 0,0 |
0
0
|
0 | 0 | |
TGSV195.OC |
0 | 0 | 0 | 0,0 | 2,67 |
0
0
|
0 | 0 | |
TGSV200.AG |
0 | 0 | 0 | 0,2 | 1,0 |
0
0
|
0 | 0 | |
TGSV200.DI |
0 | 0 | 0 | 0,96 | 0,0 |
0
0
|
0 | 0 | |
TGSV205.DI |
0 | 0 | 0 | 0,99 | 0,0 |
0
0
|
0 | 0 | |
TGSV210.DI |
0 | 0 | 0 | 0,95 | 0,0 |
0
0
|
0 | 0 | |
TGSV210.OC |
0 | 0 | 0 | 0,753 | 4,56 |
0
0
|
0 | 0 | |
TGSV215.AG |
0 | 0 | 0 | 0,0 | 2,21 |
0
0
|
0 | 0 | |
TGSV215.DI |
0 | 0 | 0 | 1,53 | 0,0 |
0
0
|
0 | 0 | |
TGSV215.OC |
0 | 0 | 0 | 0,82 | 0,0 |
0
0
|
0 | 0 | |
TGSV220.AG |
0 | 0 | 0 | 0,0 | 2,83 |
0
0
|
0 | 0 | |
TGSV220.DI |
0 | 0 | 0 | 1,65 | 0,0 |
0
0
|
0 | 0 | |
TGSV220.OC |
0 | 0 | 0 | 0,97 | 0,0 |
0
0
|
0 | 0 | |
TGSV240.AG |
0 | 0 | 0 | 1,55 | 7,26 |
0
0
|
0 | 0 | |
TGSV240.DI |
0 | 0 | 0 | 4,27 | 0,0 |
0
0
|
0 | 0 | |
TGSV240.OC |
0 | 0 | 0 | 3,08 | 0,0 |
0
0
|
0 | 0 | |
TGSV260.AG |
0 | 0 | 0 | 5,01 | 14,25 |
0
0
|
0 | 0 | |
TGSV260.DI |
0 | 0 | 0 | 8,039 | 0,0 |
0
0
|
0 | 0 | |
TGSV260.OC |
0 | 0 | 0 | 6,98 | 18,63 |
0
0
|
0 | 0 | |
TRAC46.0AG |
0 | 0 | 0 | 0,0 | 13,0 |
0
0
|
0 | 0 | |
TRAC48.0OC |
0 | 0 | 0 | 0,201 | 0,0 |
0
0
|
0 | 0 | |
TRAC54.0AG |
0 | 0 | 0 | 3,14 | 0,0 |
0
0
|
0 | 0 | |
TRAC56.0AG |
0 | 0 | 0 | 2,17 | 0,0 |
0
0
|
0 | 0 | |
TRAC56.0OC |
0 | 0 | 0 | 4,67 | 10,0 |
0
0
|
0 | 0 | |
TRAC58.0AG |
0 | 0 | 0 | 1,55 | 6,0 |
0
0
|
0 | 0 | |
TRAC58.0OC |
0 | 0 | 0 | 3,79 | 0,0 |
0
0
|
0 | 0 | |
TRAC60.0AG |
0 | 0 | 0 | 1,04 | 3,0 |
0
0
|
0 | 0 | |
TRAC60.0DI |
10,0 | 0 | 0,0 | 4,94 | 10,0 |
10,0
10,0
|
1 | 1.000 | 14:27:01 |
TRAC60.0OC |
0 | 0 | 0 | 3,07 | 7,0 |
0
0
|
0 | 0 | |
TRAC62.0AG |
0 | 0 | 0 | 0,686 | 6,0 |
0
0
|
0 | 0 | |
TRAC62.0DI |
0 | 0 | 0 | 4,29 | 0,0 |
0
0
|
0 | 0 | |
TRAC62.0OC |
0 | 0 | 0 | 2,15 | 0,0 |
0
0
|
0 | 0 | |
TRAC64.0AG |
0 | 0 | 0 | 0,6 | 1,69 |
0
0
|
0 | 0 | |
TRAC64.0DI |
0 | 0 | 0 | 3,43 | 0,0 |
0
0
|
0 | 0 | |
TRAC64.0OC |
0 | 0 | 0 | 1,82 | 0,0 |
0
0
|
0 | 0 | |
TRAC66.0AG |
0 | 0 | 0 | 0,153 | 0,0 |
0
0
|
0 | 0 | |
TRAC66.0DI |
0 | 0 | 0 | 2,82 | 0,0 |
0
0
|
0 | 0 | |
TRAC66.0OC |
0 | 0 | 0 | 1,43 | 0,0 |
0
0
|
0 | 0 | |
TRAC68.0DI |
0 | 0 | 0 | 2,34 | 0,0 |
0
0
|
0 | 0 | |
TRAC68.0OC |
0 | 0 | 0 | 1,1 | 0,0 |
0
0
|
0 | 0 | |
TRAC70.0DI |
0 | 0 | 0 | 1,99 | 0,0 |
0
0
|
0 | 0 | |
TRAC70.0OC |
0 | 0 | 0 | 0,84 | 0,0 |
0
0
|
0 | 0 | |
TRAC72.0DI |
0 | 0 | 0 | 1,69 | 0,0 |
0
0
|
0 | 0 | |
TRAC72.0OC |
0 | 0 | 0 | 0,622 | 0,0 |
0
0
|
0 | 0 | |
TRAC74.0DI |
0 | 0 | 0 | 1,39 | 0,0 |
0
0
|
0 | 0 | |
TRAC74.0OC |
0 | 0 | 0 | 0,439 | 0,0 |
0
0
|
0 | 0 | |
TRAC76.0DI |
0 | 0 | 0 | 1,16 | 0,0 |
0
0
|
0 | 0 | |
TRAC76.0OC |
0 | 0 | 0 | 0,288 | 0,0 |
0
0
|
0 | 0 | |
TRAC78.0DI |
0 | 0 | 0 | 0,96 | 0,0 |
0
0
|
0 | 0 | |
TRAC78.0OC |
0 | 0 | 0 | 0,228 | 0,0 |
0
0
|
0 | 0 | |
TRAC80.0DI |
0 | 0 | 0 | 0,777 | 3,0 |
0
0
|
0 | 0 | |
TRAC82.0DI |
2,0 | 0 | 0,0 | 0,625 | 4,0 |
2,0
2,0
|
1 | 200 | 14:25:21 |
TRAV46.0DI |
0 | 0 | 0 | 0,387 | 0,0 |
0
0
|
0 | 0 | |
TRAV46.0OC |
0 | 0 | 0 | 0,253 | 0,0 |
0
0
|
0 | 0 | |
TRAV48.0AG |
0 | 0 | 0 | 0,206 | 0,0 |
0
0
|
0 | 0 | |
TRAV48.0DI |
0 | 0 | 0 | 0,611 | 0,0 |
0
0
|
0 | 0 | |
TRAV48.0OC |
0 | 0 | 0 | 0,376 | 2,029 |
0
0
|
0 | 0 | |
TRAV50.0AG |
0 | 0 | 0 | 0,38 | 1,81 |
0
0
|
0 | 0 | |
TRAV50.0DI |
0 | 0 | 0 | 0,93 | 0,0 |
0
0
|
0 | 0 | |
TRAV50.0OC |
0 | 0 | 0 | 0,698 | 2,84 |
0
0
|
0 | 0 | |
TRAV52.0AG |
0 | 0 | 0 | 0,773 | 0,0 |
0
0
|
0 | 0 | |
TRAV52.0DI |
0 | 0 | 0 | 1,45 | 0,0 |
0
0
|
0 | 0 | |
TRAV52.0OC |
0 | 0 | 0 | 1,23 | 0,0 |
0
0
|
0 | 0 | |
TRAV54.0AG |
0 | 0 | 0 | 1,36 | 3,29 |
0
0
|
0 | 0 | |
TRAV54.0DI |
0 | 0 | 0 | 1,91 | 0,0 |
0
0
|
0 | 0 | |
TRAV54.0OC |
0 | 0 | 0 | 1,71 | 0,0 |
0
0
|
0 | 0 | |
TRAV56.0AG |
0 | 0 | 0 | 2,21 | 0,0 |
0
0
|
0 | 0 | |
TRAV56.0DI |
0 | 0 | 0 | 2,75 | 0,0 |
0
0
|
0 | 0 | |
TRAV56.0OC |
0 | 0 | 0 | 2,63 | 0,0 |
0
0
|
0 | 0 | |
TXAC100.AG |
0 | 0 | 0 | 20,0 | 30,0 |
0
0
|
0 | 0 | |
TXAC115.AG |
10,8 | 5,88 | 11,475 | 10,5 | 13,0 |
10,5
13,0
|
5 | 5.680 | 16:51:33 |
TXAC115.OC |
0 | 0 | 0 | 0,0 | 23,0 |
0
0
|
0 | 0 | |
TXAC120.AG |
8,0 | 0,07 | 8,006 | 7,3 | 9,0 |
8,0
8,0
|
2 | 1.600 | 13:16:13 |
TXAC125.AG |
5,0 | 0 | 5,0 | 3,333 | 5,0 |
5,0
5,0
|
55 | 27.500 | 11:13:18 |
TXAC125.OC |
0 | 0 | 0 | 8,05 | 15,0 |
0
0
|
0 | 0 | |
TXAC130.AG |
2,61 | 13 | 3,0 | 2,62 | 3,3 |
2,6
3,5
|
152 | 49.500 | 16:07:44 |
TXAC130.OC |
0 | 0 | 0 | 5,46 | 13,0 |
0
0
|
0 | 0 | |
TXAC135.DI |
0 | 0 | 0 | 7,56 | 12,0 |
0
0
|
0 | 0 | |
TXAC135.OC |
0 | 0 | 0 | 3,41 | 0,0 |
0
0
|
0 | 0 | |
TXAC140.DI |
0 | 0 | 0 | 5,16 | 0,0 |
0
0
|
0 | 0 | |
TXAC145.DI |
0 | 0 | 0 | 3,41 | 0,0 |
0
0
|
0 | 0 | |
TXAV104.AG |
0,55 | 89 | 5,0 | 0,55 | 1,8 |
0,55
0,55
|
15 | 825 | 14:22:30 |
TXAV104.JL |
0 | 0 | 0 | 0,06 | 0,0 |
0
0
|
0 | 0 | |
TXAV104.OC |
0 | 0 | 0 | 0,3 | 0,0 |
0
0
|
0 | 0 | |
TXAV110.AG |
1,55 | 79,92 | 7,72 | 1,55 | 3,5 |
1,55
1,55
|
20 | 3.100 | 14:23:42 |
TXAV120.AG |
0 | 0 | 0 | 2,12 | 0,0 |
0
0
|
0 | 0 | |
TXAV120.DI |
0 | 0 | 0 | 2,53 | 0,0 |
0
0
|
0 | 0 | |
TXAV120.OC |
0 | 0 | 0 | 2,13 | 0,0 |
0
0
|
0 | 0 | |
TXAV125.AG |
0 | 0 | 0 | 5,38 | 0,0 |
0
0
|
0 | 0 | |
TXAV125.DI |
0 | 0 | 0 | 5,46 | 0,0 |
0
0
|
0 | 0 | |
TXAV125.OC |
0 | 0 | 0 | 5,76 | 0,0 |
0
0
|
0 | 0 | |
YPFC1000AG |
10,36 | 21,88 | 8,5 | 7,98 | 19,0 |
10,0
10,36
|
2 | 2.036 | 16:34:01 |
YPFC1050AG |
5,5 | 22,22 | 4,5 | 4,0 | 5,5 |
5,5
5,5
|
4 | 2.200 | 16:40:29 |
YPFC1050OC |
0 | 0 | 0 | 16,26 | 40,0 |
0
0
|
0 | 0 | |
YPFC1100AG |
2,001 | 9,09 | 2,201 | 2,001 | 3,0 |
2,0
3,3
|
10 | 2.760 | 16:54:20 |
YPFC1100OC |
0 | 0 | 0 | 6,59 | 0,0 |
0
0
|
0 | 0 | |
YPFC1200AG |
0 | 0 | 0 | 1,0 | 1,9 |
0
0
|
0 | 0 | |
YPFC1200OC |
0 | 0 | 0 | 0,5 | 27,5 |
0
0
|
0 | 0 | |
YPFC700.JL |
0 | 0 | 0 | 0,0 | 261,0 |
0
0
|
0 | 0 | |
YPFC720.AG |
140,14 | 31,09 | 203,36 | 146,1 | 175,0 |
140,14
140,14
|
1 | 14.014 | 14:51:16 |
YPFC760.AG |
135,0 | 4,8 | 141,81 | 126,0 | 140,0 |
120,0
135,0
|
5 | 65.600 | 16:12:17 |
YPFC800.AG |
104,9 | 4,9 | 100,0 | 98,46 | 118,9 |
104,9
104,9
|
1 | 10.490 | 15:28:32 |
YPFC880.AG |
48,32 | 7,4 | 44,99 | 47,0 | 48,7 |
45,85
48,32
|
7 | 32.727 | 16:59:02 |
YPFC920.AG |
26,5 | 12,77 | 23,5 | 27,0 | 28,26 |
21,0
26,55
|
8 | 19.605 | 16:57:57 |
YPFC960.AG |
16,0 | 14,29 | 14,0 | 13,5 | 17,0 |
15,64
16,0
|
15 | 23.820 | 16:28:21 |
YPFC960.OC |
0 | 0 | 0 | 40,15 | 60,0 |
0
0
|
0 | 0 | |
YPFV720.AG |
2,55 | 27,14 | 3,5 | 2,81 | 4,9 |
2,55
5,0
|
2 | 755 | 15:46:19 |
YPFV720.DI |
0 | 0 | 0 | 3,53 | 0,0 |
0
0
|
0 | 0 | |
YPFV760.AG |
5,6 | 2,56 | 5,46 | 4,6 | 7,95 |
5,6
8,0
|
16 | 9.201 | 14:10:58 |
YPFV760.DI |
0 | 0 | 0 | 6,29 | 0,0 |
0
0
|
0 | 0 | |
YPFV760.OC |
0 | 0 | 0 | 4,18 | 22,5 |
0
0
|
0 | 0 | |
YPFV800.AG |
0 | 0 | 0 | 5,6 | 34,1 |
0
0
|
0 | 0 | |
YPFV800.DI |
0 | 0 | 0 | 14,2 | 0,0 |
0
0
|
0 | 0 | |
YPFV800.OC |
0 | 0 | 0 | 10,21 | 0,0 |
0
0
|
0 | 0 | |
YPFV840.AG |
0 | 0 | 0 | 16,35 | 50,4 |
0
0
|
0 | 0 | |
YPFV840.OC |
0 | 0 | 0 | 0,0 | 61,2 |
0
0
|
0 | 0 | |
YPFV880.AG |
41,0 | 8,89 | 45,0 | 40,5 | 53,0 |
41,0
54,0
|
4 | 19.700 | 16:58:53 |
YPFV920.AG |
0 | 0 | 0 | 0,0 | 120,0 |
0
0
|
0 | 0 |
Mercado Cerrado
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 03/07/2022 05:41:13.
