Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
62,4 2,63 60,8 62,6 62,7
60,5 63,0
328.745 20.482.189 17:00:02
BANCO BBVA ARGEN…
BBAR
224,4 0,75 226,1 223,0 225,0
220,75 232,5
77.581 17.784.927 17:00:02
BANCO MACRO S.A.
BMA
317,8 0,49 319,35 316,0 318,0
317,0 323,65
226.641 72.521.503 17:00:02
BOLSAS Y MERCADO…
BYMA
793,5 1,37 804,5 789,0 806,5
785,0 819,0
19.906 16.023.418 17:00:02
CENTRAL PUERTO S…
CEPU
55,25 0,45 55,0 55,0 55,7
54,8 56,7
453.907 25.280.046 17:00:02
SOCIEDAD COMERCI…
COME
4,95 0,8 4,99 4,94 4,95
4,92 5,14
1.743.287 8.694.474 17:06:58
CRESUD S.A.
CRES
91,0 1,85 89,35 90,65 91,05
90,1 93,0
89.609 8.201.337 17:00:02
CABLEVISION HOLD…
CVH
386,5 3,01 398,5 386,5 388,0
385,5 401,5
15.958 6.257.147 17:00:02
EMPRESA DISTRIB.…
EDN
60,15 2,12 58,9 59,6 60,55
58,8 60,9
118.636 7.072.870 17:00:02
GRUPO FINANCIERO…
GGAL
178,95 0,97 180,7 179,0 179,5
178,5 184,5
1.657.309 301.020.620 17:00:02
HOLCIM (Argentin…
HARG
162,25 2,41 166,25 161,75 164,0
161,25 171,75
73.508 12.044.832 17:00:02
LOMA NEGRA COMPA…
LOMA
269,9 3,35 261,149 269,7 272,0
255,0 272,0
177.183 47.407.321 17:00:02
MIRGOR S.A.
MIRG
3.170,5 0,89 3.199,0 3.153,0 3.170,0
3.160,0 3.259,5
6.883 21.843.587 17:00:02
PAMPA ENERGIA S.A
PAMP
124,8 3,48 120,6 124,5 125,5
120,6 127,75
425.880 53.033.163 17:00:02
LABORATORIOS RIC…
RICH
243,75 2,63 237,5 242,0 243,5
236,0 244,0
19.716 4.762.951 17:00:02
GRUPO SUPERVIELL…
SUPV
80,15 0,06 80,1 79,7 79,8
79,8 82,7
273.044 22.189.180 17:00:02
TELECOM ARGENTIN…
TECO2
184,0 0,25 183,55 184,0 185,9
182,05 186,95
177.373 32.605.030 17:00:02
TRANSPORTADORA D…
TGNO4
82,4 0,98 81,6 82,3 82,4
82,1 84,5
129.681 10.800.200 17:00:02
TRANSPORTADORA D…
TGSU2
178,5 0,25 178,95 178,5 178,95
175,25 181,35
70.651 12.659.019 17:00:02
TRANSENER CIA. D…
TRAN
47,95 2,02 47,0 47,35 48,0
47,0 48,3
594.249 28.399.644 17:00:02
TERNIUM ARGENTIN…
TXAR
94,6 1,07 93,6 93,3 95,2
93,1 96,0
659.802 62.392.459 17:00:02
GRUPO FINANCIERO…
VALO
23,35 0,43 23,25 23,25 23,4
23,15 23,8
670.860 15.688.869 17:00:02
YPF S.A.
YPFD
873,25 0,9 881,2 872,0 883,8
852,0 890,0
136.814 119.371.878 17:00:02
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGROMETAL S.A.
AGRO
30,6 2,17 29,95 30,25 30,6
29,7 30,65
33.788 1.029.500 17:00:10
AUTOPISTAS DEL S…
AUSO
88,4 0,56 88,9 87,5 88,4
87,2 90,7
3.830 336.302 17:00:25
BANCO HIPOTECARI…
BHIP
9,45 1,18 9,34 9,42 9,45
9,34 9,6
25.123 238.710 17:00:11
BANCO MACRO S.A.
BMA.5
0 0 0 206,0 300,0
0 0
0 0
BOLDT S.A.
BOLT
3,79 0,52 3,81 3,76 3,79
3,75 3,85
281.662 1.068.367 17:00:15
BANCO PATAGONIA …
BPAT
79,7 2,31 77,9 77,7 79,7
76,0 79,7
99 7.712 17:00:11
BANCO SANTANDER …
BRIO
28,45 0,53 28,3 28,3 28,45
28,1 28,45
31.356 887.614 17:00:13
BANCO SANTANDER …
BRIO6
0 0 0 0,0 30,0
0 0
0 0
CARLOS CASADO S.…
CADO
30,45 1,67 29,95 29,45 30,25
29,1 30,45
5.104 153.348 17:00:11
CAPEX S.A.
CAPX
95,0 1,66 96,6 93,3 96,0
95,0 96,6
2.870 274.925 17:00:12
CARBOCLOR S. A.
CARC
2,24 0,45 2,23 2,2 2,24
2,15 2,25
495.778 1.088.354 17:00:13
ENEL GENERACION …
CECO2
25,0 2,46 24,4 24,4 24,9
24,4 25,0
8.805 219.251 17:00:16
CELULOSA ARGENTI…
CELU
21,4 0,47 21,5 21,0 21,4
21,0 21,6
12.290 260.059 17:00:02
CAMUZZI GAS PAMP…
CGPA2
36,3 0,28 36,2 33,5 36,3
36,2 36,7
1.149 41.736 17:00:25
CRESUD S.A.
CRE3W
39,3 0,25 39,4 39,1 39,85
39,1 41,0
6.554 258.578 17:00:02
CONSULTATIO S.A.
CTIO
170,0 0,59 169,0 169,0 170,0
168,0 174,75
2.366 404.753 17:00:20
DISTRIBUIDORA DE…
DGCU2
37,4 0,8 37,7 37,4 38,2
35,05 39,5
22.406 839.384 17:00:11
DOMEC S.A.
DOME
0 0 0 9,7 10,5
0 0
0 0
DYCASA SOCIEDAD …
DYCA
103,5 4,17 108,0 99,0 103,5
103,5 104,0
14 1.449 17:00:22
EDESAL HOLDING S…
EDLH
0 0 0 19,5 23,0
0 0
0 0
EDESA HOLDING S.…
EDSH
0 0 0 60,0 0,0
0 0
0 0
EMPRESA DISTRIBU…
EMDE
0 0 0 0,0 9,7
0 0
0 0
FERRUM S.A.
FERR
13,7 0 13,7 13,65 13,7
13,65 14,0
9.300 128.499 17:00:15
FIPLASTO S.A.
FIPL
10,3 1,48 10,15 9,25 10,3
10,15 10,35
145 1.498 17:00:20
B-GAMING S.A.
GAMI
43,0 0,92 43,4 42,2 43,0
41,55 43,95
2.746 115.874 17:00:11
GAROVAGLIO Y ZOR…
GARO
31,0 5,8 29,3 22,0 30,7
31,0 31,0
26 806 17:00:22
NATURGY BAN S.A.
GBAN
45,9 0 45,9 43,5 45,9
43,0 45,9
152 6.971 17:00:17
GRUPO CLARIN S.A.
GCLA
74,25 2,81 76,4 73,7 75,0
74,0 77,0
2.176 163.623 17:00:02

GGALD
1,0 4,76 1,05 1,0 1,1
0,94 1,0
2.014 2.005 17:00:02
GRIMOLDI S.A.
GRIM
56,0 1,82 55,0 54,0 56,0
55,0 56,0
816 45.660 17:00:03
HAVANNA HOLDING …
HAVA
150,0 5,66 159,0 150,0 157,0
150,0 150,0
390 58.500 17:00:28
COMPAÑIA INTRODU…
INTR
17,0 2,3 17,4 17,0 17,5
17,0 17,0
1.871 31.807 17:00:15
INVERSORA JURAME…
INVJ
21,95 1,13 22,2 21,1 21,9
21,05 22,8
3.608 77.127 17:00:11
IRSA PROPIEDADES…
IRCP
131,0 3,23 126,9 130,5 131,0
128,5 134,0
2.103 275.687 17:00:02
IRSA INVERSIONES…
IRS2W
0 0 0 46,5 49,9
0 0
0 0
IRSA INVERSIONES…
IRSA
76,75 0,39 77,05 76,6 76,9
76,2 78,0
70.364 5.399.847 17:00:02
LEDESMA S.A.
LEDE
55,5 0,91 55,0 55,2 55,5
54,0 58,0
19.529 1.081.018 17:00:13
LONGVIE S.A.
LONG
9,28 3,11 9,0 9,2 9,28
8,75 9,29
15.538 143.440 17:00:11
METROGAS S.A.
METR
36,0 7,46 33,5 33,5 36,0
33,0 36,0
31.473 1.078.759 17:00:07
MOLINOS AGRO S.A.
MOLA
1.038,0 3,59 1.002,0 1.035,0 1.038,0
1.005,0 1.060,0
64 65.948 17:00:12
MOLINOS RIO DE L…
MOLI
106,0 0,93 107,0 105,0 106,0
105,0 108,5
3.557 380.345 17:00:21
MORIXE HERMANOS …
MORI
16,0 0,95 15,85 16,0 16,05
15,85 16,45
41.014 662.206 17:00:24
MATBA ROFEX SOCI…
MTR
205,0 0 205,0 202,0 205,0
205,0 205,0
770 157.850 17:00:24
GRUPO CONCESIONA…
OEST
39,7 1,79 39,0 37,0 39,65
39,0 39,7
125 4.883 17:00:11
IMPORTADORA Y EX…
PATA
33,25 1,68 32,7 33,05 33,95
33,25 34,5
1.982 67.329 17:00:24
PHOENIX GLOBAL R…
PGR
13,9 2,21 13,6 13,95 14,0
13,4 14,1
61.006 852.267 17:00:02
POLLEDO S.A.
POLL
0 0 0 0,0 18,5
0 0
0 0
RIGOLLEAU S.A.
RIGO
0 0 0 119,0 120,0
0 0
0 0
INSTITUTO ROSENB…
ROSE
11,45 0,43 11,5 10,5 11,45
11,45 11,5
2.110 24.240 17:00:15
S.A. SAN MIGUEL
SAMI
131,0 2,54 127,75 130,5 131,0
127,75 131,75
7.202 942.758 17:00:24
MOLINOS JUAN SEM…
SEMI
5,7 1,21 5,77 5,69 5,7
5,52 5,75
57.391 322.202 17:00:11
TGLT S.A.
TGLT
3,85 0,52 3,83 3,84 3,85
3,83 3,9
126.949 490.457 17:00:03

TXARD
0 0 0 0,0 0,7
0 0
0 0

YPFDD
0 0 0 0,0 5,8
0 0
0 0
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAPL
2.680,5 1,84 2.632,0 2.680,0 2.683,0
2.628,0 2.688,0
41.499 110.721.125 17:00:02
AAPLC
0 0 0 14,0 15,2
0 0
0 0
AAPLD
15,2 2,01 14,9 15,0 15,25
14,65 15,5
4.673 70.534 17:00:02
ABBV
1.998,0 4,01 1.921,0 1.990,0 1.998,0
1.960,0 1.998,0
1.123 2.223.646 17:00:02
ABBVD
0 0 0 11,0 11,5
0 0
0 0
ABEV
1.632,0 3,29 1.580,0 1.638,0 1.648,0
1.609,5 1.654,0
1.936 3.143.951 17:00:02
ABT
5.822,0 1,97 5.709,5 5.558,0 5.850,0
5.749,0 5.858,0
287 1.674.686 17:00:02
ACH
3.804,0 0,31 3.816,0 3.803,0 3.835,0
3.650,5 3.841,0
115 437.697 17:00:02
ADBE
5.486,0 1,62 5.398,5 5.486,0 5.648,0
5.410,0 5.505,0
53 290.110 17:00:02
ADGO
3.371,0 1,02 3.337,0 3.365,0 3.450,0
3.195,0 3.403,5
1.041 3.481.947 17:00:02
ADGOD
0 0 0 0,0 25,0
0 0
0 0
ADI
10.650,0 3,33 10.306,5 10.118,0 10.650,0
10.434,0 10.650,0
754 8.016.899 17:00:02
ADP
6.079,0 0,54 6.111,808 6.087,5 6.160,0
6.079,0 6.079,0
288 1.750.752 17:00:02
AEG
0 0 0 838,5 874,5
0 0
0 0
AEM
3.183,0 2,06 3.250,0 3.089,0 3.412,5
3.040,0 3.250,0
22 70.030 17:00:02
AIG
1.982,5 2,99 1.925,0 1.925,0 1.985,0
1.925,0 1.995,5
966 1.913.629 17:00:02
AMAT
5.269,0 5,97 4.972,0 5.269,0 5.269,0
4.950,0 5.269,0
173 869.737 17:00:02
AMATD
0 0 0 0,0 35,0
0 0
0 0
AMD
38.471,5 4,75 36.727,5 38.400,0 39.800,0
36.040,0 38.580,0
476 18.084.847 17:00:02
AMDD
218,0 3,81 210,0 205,0 225,0
210,0 218,0
5 1.066 17:00:02
AMGN
3.996,0 0,92 3.959,5 3.988,5 4.020,0
3.900,0 4.030,0
163 651.732 17:00:02
AMX
3.350,0 2,12 3.280,5 3.210,0 3.350,0
3.301,0 3.350,5
60 200.659 17:00:02
AMXD
0 0 0 18,65 19,15
0 0
0 0
AMZN
4.317,5 1,05 4.272,5 4.315,0 4.325,0
4.256,5 4.357,5
10.349 44.758.338 17:00:02
AMZND
24,2 0 24,2 24,2 24,7
23,9 24,95
385 9.438 17:00:02
ANF
0 0 0 6.971,5 7.073,5
0 0
0 0
ARCO
1.921,0 2,56 1.873,0 1.920,5 1.930,0
1.920,0 1.995,0
568 1.114.254 17:00:02
ARCOD
0 0 0 11,0 12,5
0 0
0 0
ASR
16.612,0 0,46 16.536,5 16.537,0 16.776,0
16.612,0 16.612,0
2 33.224 17:00:02
ATAD
0 0 0 2,0 0,0
0 0
0 0
AUY
767,0 2,75 746,5 760,0 768,0
749,5 775,0
1.538 1.173.511 17:00:02
AUYD
0 0 0 4,3 4,4
0 0
0 0
AVGO
2.336,5 1,77 2.295,911 2.334,0 2.370,0
2.280,0 2.357,0
1.317 3.098.669 17:00:02
AVGOD
0 0 0 0,0 13,65
0 0
0 0
AVY
0 0 0 13.030,0 13.167,5
0 0
0 0
AXP
6.112,5 4,26 5.862,5 6.090,0 6.110,0
5.974,5 6.159,5
912 5.518.657 17:00:02
AXPD
34,5 2,07 33,8 33,8 36,2
34,05 34,5
209 7.139 17:00:02
AZN
5.508,0 2,73 5.361,5 5.456,5 5.508,0
5.365,0 5.520,0
1.181 6.482.302 17:00:02
AZND
30,2 0,67 30,0 30,2 33,0
30,2 31,0
33 1.017 17:00:02
BA
6.449,0 0,52 6.415,5 6.440,0 6.495,0
6.370,5 6.523,0
1.204 7.761.659 17:00:02
BA.C
3.671,0 1,61 3.613,0 3.647,0 3.676,0
3.580,5 3.676,0
3.711 13.479.106 17:00:02
BA.CD
20,0 0 20,0 20,0 20,75
20,0 20,0
2 40 17:00:02
BABA
3.114,0 0,44 3.100,5 3.121,0 3.150,0
3.077,0 3.125,0
14.092 43.742.423 17:00:02
BABAD
17,7 1,72 17,4 17,65 18,75
17,45 17,7
230 4.032 17:00:02
BAD
0 0 0 36,3 36,75
0 0
0 0
BAS.B
6.819,0 0 0,0 6.819,0 6.819,0
6.819,0 6.819,0
6.800 46.369.200 17:00:02
BB
585,5 2,72 570,0 579,0 584,0
568,0 587,0
3.546 2.051.523 17:00:02
BB.D
0 0 0 0,0 685,0
0 0
0 0
BBD
694,0 4,6 663,5 694,0 695,0
671,0 698,0
19.984 13.759.940 17:00:02
BBDD
3,9 3,45 3,77 3,87 4,0
3,77 4,0
1.640 6.395 17:00:02
BBV
1.155,5 1,07 1.168,0 1.150,0 1.159,0
1.129,0 1.159,5
1.633 1.886.268 17:00:02
BCS
1.812,5 1,6 1.784,0 1.740,5 1.815,0
1.798,5 1.812,5
1.102 1.991.427 17:00:02
BHP
5.061,5 3,29 4.900,5 5.045,0 5.400,0
5.000,0 5.084,0
3 15.122 17:00:02
BIDU
2.651,5 3,9 2.552,0 2.651,0 2.656,5
2.591,0 2.668,5
3.449 9.149.255 17:00:02
BIDUD
0 0 0 14,8 15,55
0 0
0 0
BIIB
4.220,0 0,17 4.213,0 4.227,0 4.248,0
4.214,0 4.280,0
100 424.867 17:00:02
BIIBD
0 0 0 0,0 32,0
0 0
0 0
BIOX
4.918,0 7,54 4.573,0 4.901,0 4.924,0
4.650,0 4.926,0
2.181 10.530.125 17:00:02
BIOXD
0 0 0 26,0 28,4
0 0
0 0
BK
4.600,0 0 4.600,0 4.586,0 4.618,5
4.566,5 4.625,0
14 64.341 17:00:02
BMY
3.775,5 1,72 3.711,5 3.740,0 3.995,0
3.745,0 3.775,5
764 2.874.045 17:00:02
BNG
2.870,5 2,79 2.792,5 2.725,5 2.870,0
2.700,0 2.884,0
4.067 11.409.209 17:00:02
BP
939,0 3,76 905,0 889,0 936,0
910,0 942,0
2.765 2.594.512 17:00:02
BPD
0 0 0 5,24 5,38
0 0
0 0
BRFS
2.455,0 3,7 2.367,5 2.350,0 2.460,0
2.408,5 2.460,0
339 830.766 17:00:02
BRKB
2.326,0 1,66 2.288,0 2.326,0 2.338,0
2.266,0 2.330,0
8.809 20.391.420 17:00:02
BRKBD
12,75 1,92 13,0 12,65 13,4
12,75 13,4
166 2.186 17:00:02
BSBR
1.232,0 3,18 1.194,0 1.224,0 1.235,0
1.208,5 1.242,0
908 1.116.692 17:00:02
BSN.B
654,0 0 0,0 654,0 0,0
654,0 654,0
70.640 46.198.560 17:00:02
C
4.155,5 0,56 4.132,5 4.150,0 4.180,0
4.110,0 4.182,5
9.955 41.420.184 17:00:02
C.D
0 0 0 0,0 24,25
0 0
0 0
CAAP
4.200,5 1,95 4.120,0 4.131,0 4.250,0
4.111,5 4.200,5
38 158.922 17:00:02
CAH
3.103,0 1,19 3.140,5 3.100,0 3.176,0
3.103,0 3.172,5
83 260.540 17:00:02
CAHD
0 0 0 0,0 24,9
0 0
0 0
CAJ
0 0 0 2.278,5 2.300,0
0 0
0 0
CAR
0 0 0 17.519,5 17.728,0
0 0
0 0
CAT
7.106,0 1,34 7.012,0 7.090,0 7.109,0
6.930,0 7.115,0
968 6.819.970 17:00:02
CATD
0 0 0 39,6 44,2
0 0
0 0
CBRD
0 0 0 775,0 920,0
0 0
0 0
CDE
1.150,0 3,37 1.112,5 1.150,0 1.155,0
1.110,0 1.183,5
96 112.891 17:00:02
CL
4.779,5 2,8 4.649,5 4.650,5 4.780,0
4.696,5 4.780,0
14 66.444 17:00:02
COST
6.950,0 0,09 6.944,0 6.700,5 7.400,0
6.944,5 7.050,0
13 90.822 17:00:02
CRM
8.077,0 2,29 7.896,5 7.900,0 8.065,0
7.889,0 8.093,0
1.128 9.045.151 17:00:02
CRMD
0 0 0 0,0 45,8
0 0
0 0
CS
0 0 0 1.725,0 1.790,0
0 0
0 0
CSCO
2.071,0 0,15 2.068,0 2.070,0 2.135,0
2.048,5 2.100,0
1.957 4.041.331 17:00:02
CSCOD
0 0 0 11,55 12,4
0 0
0 0
CVX
2.222,0 2,85 2.160,5 2.200,0 2.230,0
2.167,5 2.227,5
1.159 2.566.476 17:00:02
CVXD
12,5 2,46 12,2 12,4 13,5
12,5 12,5
15 187 17:00:02
CX
1.322,0 2,64 1.288,0 1.316,0 1.325,0
1.291,0 1.322,0
235 309.690 17:00:02
DD
2.518,0 0,76 2.499,0 2.505,0 2.700,0
2.477,5 2.518,0
47 118.108 17:00:02
DE
6.302,5 0,29 6.284,5 6.260,0 7.200,0
6.174,0 6.335,0
495 3.113.604 17:00:02
DEO
0 0 0 5.852,0 5.917,0
0 0
0 0
DESP
2.104,5 1,43 2.135,0 2.103,0 2.121,0
2.079,5 2.160,0
3.946 8.456.454 17:00:02
DESPD
12,35 3,78 11,9 11,9 12,6
12,0 12,35
11 135 17:00:02
DISN
8.009,5 2,34 8.201,5 7.920,0 7.968,0
7.898,5 8.380,0
7.175 58.353.253 17:00:02
DISND
46,1 0,77 45,75 45,5 46,5
45,45 47,35
60 2.799 17:00:02
DJNJ3
260,5 3,37 252,0 261,0 0,0
257,0 261,0
47.222 12.234.944 17:00:02
DOCU
2.280,0 1,2 2.253,0 2.273,0 2.310,0
2.260,0 2.311,0
92 210.235 17:00:02
DOCUD
0 0 0 0,0 13,0
0 0
0 0
E
0 0 0 971,0 1.166,0
0 0
0 0
EBAY
6.761,0 1,88 6.636,5 6.667,0 6.764,0
6.350,5 6.767,0
174 1.164.009 17:00:02
EBAYD
0 0 0 37,0 38,5
0 0
0 0
EBR
0 0 0 1,0 5.419,0
0 0
0 0
EFX
3.007,5 1,3 3.047,0 2.996,0 3.035,0
3.007,5 3.021,0
49 148.015 17:00:02
EFXD
0 0 0 0,0 17,2
0 0
0 0
ERIC
977,5 2,01 997,5 981,0 1.026,0
977,5 1.028,5
75 75.923 17:00:02
ERJ
2.859,5 3,01 2.776,0 2.845,0 2.897,0
2.800,0 2.883,0
785 2.245.890 17:00:02
ERJD
0 0 0 0,0 18,25
0 0
0 0
ETSY
2.558,0 2,77 2.489,0 2.558,0 2.563,5
2.494,5 2.572,5
1.141 2.914.964 17:00:02
ETSYD
14,5 2,03 14,8 0,0 14,8
14,5 14,5
25 362 17:00:02
FB
8.327,0 1,78 8.181,5 8.316,0 8.364,0
8.015,0 8.382,0
2.015 16.768.297 17:00:02
FBC
0 0 0 0,0 47,2
0 0
0 0
FBD
47,45 3,72 45,75 46,5 48,25
46,15 47,5
28 1.322 17:00:02
FCX
5.859,0 2,83 5.697,5 5.695,0 5.859,0
5.580,0 5.860,0
307 1.750.162 17:00:02
FCXD
0 0 0 0,0 40,0
0 0
0 0
FDX
4.718,0 2,42 4.606,5 4.710,0 4.785,0
4.621,5 4.788,0
215 1.007.223 17:00:02
FDXD
0 0 0 26,2 26,75
0 0
0 0
FMX
0 0 0 8.021,5 8.115,0
0 0
0 0
FMXD
0 0 0 44,95 45,85
0 0
0 0
FSLR
5.905,0 1,17 5.836,5 5.887,0 5.910,0
5.645,0 5.954,0
572 3.344.167 17:00:02
GE
17.991,0 1,84 18.328,0 17.974,0 18.100,0
17.840,0 18.129,0
426 7.670.550 17:00:02
GED
101,5 3,1 104,75 100,0 106,0
101,5 101,5
14 1.421 17:00:02
GFI
1.533,0 7,81 1.422,0 1.450,5 1.531,0
1.525,0 1.547,0
41 62.759 17:00:02
GGB
3.374,5 2,37 3.296,5 3.305,0 3.389,0
3.240,0 3.389,0
1.144 3.813.907 17:00:02
GILD
3.326,0 2,67 3.239,5 3.200,5 3.350,0
3.288,0 3.344,0
285 945.971 17:00:02
GILDD
0 0 0 18,35 0,0
0 0
0 0
GLNT
10.061,0 5,02 9.580,5 10.050,0 10.100,0
9.800,0 10.100,0
4.159 41.677.025 17:00:02
GLNTD
56,7 4,61 54,2 56,8 57,3
55,0 57,3
184 10.371 17:00:02
GLW
1.746,0 0,34 1.752,0 1.700,0 1.741,0
1.718,0 1.746,0
2 3.464 17:00:02
GOGLC
0 0 0 40,9 0,0
0 0
0 0
GOGLD
50,8 2,11 49,75 50,1 50,8
49,8 51,0
109 5.521 17:00:02
GOLD
3.442,5 0,03 3.443,5 3.435,0 3.470,0
3.406,0 3.511,5
11.006 38.246.926 17:00:02
GOLDD
19,1 0,53 19,0 19,0 19,5
19,1 20,0
547 10.647 17:00:02
GOOGL
8.978,5 1,83 8.817,0 8.960,0 8.999,0
8.801,0 9.000,0
5.279 47.062.994 17:00:02
GPRK
2.048,5 2,12 2.006,0 2.006,0 2.050,0
2.019,0 2.048,5
4 8.156 17:00:02
GRMN
0 0 0 10.307,5 10.418,5
0 0
0 0
GS
5.408,0 0,67 5.372,0 5.385,0 5.500,0
5.320,0 5.500,0
657 3.547.128 17:00:02
GSD
30,15 0,84 29,9 29,9 30,15
30,15 30,6
28 847 17:00:02
GSK
1.818,0 1,96 1.783,0 1.770,0 1.820,0
1.794,0 1.822,0
195 352.929 17:00:02
GSKD
0 0 0 10,15 10,35
0 0
0 0
HAL
1.814,0 1,37 1.789,5 1.795,0 1.814,0
1.793,5 1.814,5
29 52.327 17:00:02
HALD
0 0 0 0,0 10,4
0 0
0 0
HD
7.774,5 2,38 7.594,0 7.710,0 7.842,5
7.660,0 7.784,5
99 766.014 17:00:02
HDB
0 0 0 6.736,5 6.773,5
0 0
0 0
HDD
0 0 0 42,5 0,0
0 0
0 0
HL
1.020,0 2,98 990,5 969,5 1.060,0
1.007,0 1.020,0
6 6.094 17:00:02
HMC
5.675,0 1,77 5.576,5 5.391,5 5.713,0
5.622,5 5.675,0
13 73.632 17:00:02
HMY
607,5 1,59 598,0 605,0 608,0
590,0 615,0
18.066 10.971.358 17:00:02
HMYD
3,4 1,45 3,45 3,37 3,52
3,4 3,54
127 434 17:00:02
HNP
0 0 0 3.623,5 3.750,0
0 0
0 0
HOG
2.255,0 1,4 2.287,0 2.255,0 2.305,0
2.255,0 2.286,5
77 174.628 17:00:02
HON
5.038,0 0,93 4.991,5 5.100,0 5.200,0
5.013,0 5.039,5
148 743.148 17:00:02
HPQ
4.994,0 0,23 4.982,5 4.750,5 5.330,0
4.965,0 5.044,0
183 911.235 17:00:02
HSBC
2.295,5 1,89 2.253,0 2.265,0 2.291,0
2.253,0 2.295,5
17 38.548 17:00:02
HSY
0 0 0 10.481,0 10.722,5
0 0
0 0
HWM
0 0 0 5.699,5 5.740,5
0 0
0 0
IBM
4.957,5 0,25 4.945,0 4.937,0 5.010,0
4.937,0 5.039,0
608 3.018.278 17:00:02
IBMD
28,35 0,18 28,4 27,9 32,95
28,35 28,35
3 85 17:00:02
IBN
0 0 0 3.567,0 3.597,0
0 0
0 0
IFF
0 0 0 12.321,0 12.424,0
0 0
0 0
INFY
0 0 0 4.286,5 4.342,0
0 0
0 0
ING
824,0 1,14 833,5 815,0 824,0
808,5 825,0
8 6.541 17:00:02
INTC
1.966,0 1,39 1.939,0 1.968,0 1.969,0
1.937,0 1.984,5
12.780 25.151.092 17:00:02
INTCD
11,1 1,37 10,95 10,7 11,25
11,0 11,3
420 4.676 17:00:02
IP
2.481,0 0,04 2.480,0 2.481,0 2.599,5
2.481,0 2.481,0
2 4.962 17:00:02
ITUB
959,5 4,18 921,0 948,0 955,0
934,0 963,5
5.451 5.152.516 17:00:02
ITUBD
0 0 0 5,25 5,4
0 0
0 0
JD
6.860,0 0,79 6.806,0 6.825,0 6.862,0
6.793,0 6.867,0
146 998.075 17:00:02
JNJ
6.168,5 2,69 6.007,0 6.158,5 6.198,0
6.050,0 6.198,0
1.957 12.002.568 17:00:02
JNJD
34,85 1,75 34,25 34,25 36,0
34,85 35,1
5 174 17:00:02
JPM
5.731,5 1,83 5.628,5 5.724,0 5.799,0
5.652,5 5.800,0
13.275 75.943.529 17:00:02
JPMD
32,299 2,54 31,5 32,1 33,0
32,299 32,299
320 10.336 17:00:02
KB
0 0 0 3.810,5 4.008,0
0 0
0 0
KEP
0 0 0 1.886,5 1.908,0
0 0
0 0
KGC
0 0 0 853,5 1.029,5
0 0
0 0
KMB
4.150,0 0,4 4.133,5 4.135,0 4.201,0
4.150,0 4.168,5
5 20.805 17:00:02
KMBD
0 0 0 0,0 23,8
0 0
0 0
KO
2.020,0 0,8 2.004,0 2.017,0 2.019,0
2.000,0 2.024,5
30.151 60.625.870 17:00:02
KOC
0 0 0 0,0 12,5
0 0
0 0
KOD
11,3 0 11,3 11,3 11,45
11,2 11,45
400 4.532 17:00:02
KOFM
0 0 0 5.116,5 5.306,5
0 0
0 0
LFC
745,5 0,34 743,0 737,5 900,0
745,5 745,5
2 1.491 17:00:02
LLY
5.642,0 5,61 5.342,5 5.340,0 5.639,5
5.384,0 5.642,0
9 49.490 17:00:02
LMT
3.151,5 1,42 3.107,5 3.135,0 3.180,0
3.075,0 3.180,0
174 544.667 17:00:02
LMTD
0 0 0 17,5 18,0
0 0
0 0
LVS
3.335,0 3,64 3.461,0 3.335,0 3.370,0
3.326,0 3.419,5
316 1.062.357 17:00:02
LYG
205,75 0,49 204,75 205,0 206,0
203,75 214,75
746 153.115 17:00:02
MA
1.905,0 1,09 1.884,5 1.895,0 1.923,0
1.810,5 1.920,0
1.335 2.540.040 17:00:02
MAD
11,05 4,25 10,6 0,0 12,0
10,95 11,1
17 187 17:00:02
MBT
903,5 5,0 860,5 716,0 909,0
903,5 903,5
2 1.807 17:00:02
MCD
5.591,5 1,84 5.490,5 5.590,0 5.630,0
5.516,0 5.623,0
906 5.060.917 17:00:02
MCDD
31,8 2,58 31,0 22,85 31,95
31,05 31,95
85 2.674 17:00:02
MDT
5.974,0 0,98 5.916,0 5.900,0 5.997,0
5.970,5 5.974,0
4 23.892 17:00:02
MELI
5.726,5 3,18 5.550,0 5.739,0 5.740,0
5.550,5 5.749,5
20.804 118.772.660 17:00:02
MELID
32,25 4,88 30,75 32,299 32,4
31,85 32,4
575 18.556 17:00:02
MFG
0 0 0 534,5 549,5
0 0
0 0
MMC
0 0 0 7.029,0 7.284,0
0 0
0 0
MMM
6.661,5 0,56 6.624,5 6.668,0 6.675,0
6.301,0 6.675,0
1.297 8.618.210 17:00:02
MMMD
0 0 0 0,0 37,95
0 0
0 0
MO
2.241,5 1,79 2.202,0 2.240,0 2.261,0
2.205,0 2.246,0
915 2.048.281 17:00:02
MOD
0 0 0 0,0 14,0
0 0
0 0
MRK
2.680,5 2,8 2.607,5 2.680,0 2.685,0
2.637,0 2.690,0
170 454.618 17:00:02
MRKD
14,85 0 14,85 15,0 14,85
14,85 14,85
1 14 17:00:02
MSFT
5.528,0 2,49 5.393,5 5.490,0 5.610,0
5.390,0 5.599,0
19.180 105.283.355 17:00:02
MSFTC
0 0 0 0,0 31,0
0 0
0 0
MSFTD
31,1 3,32 30,1 31,1 32,0
30,5 32,1
11.967 369.575 17:00:02
MSI
0 0 0 8.769,5 8.825,5
0 0
0 0
MUFG
1.100,0 5,16 1.046,0 100,0 1.105,0
1.064,0 1.100,0
2 2.164 17:00:02
NEM
3.392,0 2,82 3.299,0 3.222,5 3.398,0
3.200,5 3.425,0
635 2.158.753 17:00:02
NEMD
0 0 0 18,95 19,3
0 0
0 0
NFLX
6.637,0 0,49 6.604,5 6.637,0 6.690,0
6.567,5 6.725,0
1.539 10.306.429 17:00:02
NFLXD
37,8 1,61 37,2 36,75 38,3
36,7 38,25
9 335 17:00:02
NG
0 0 0 5.011,0 5.061,0
0 0
0 0
NGG
0 0 0 6.030,0 6.116,5
0 0
0 0
NKE
9.687,0 1,26 9.566,5 9.670,0 9.974,0
9.200,0 10.100,0
445 4.309.398 17:00:02
NKED
54,4 2,84 52,9 54,3 59,0
54,4 54,4
6 326 17:00:02
NMR
939,5 3,41 908,5 927,5 939,5
939,5 939,5
2 1.879 17:00:02
NOKA
1.009,5 4,07 970,0 1.000,0 1.010,0
971,0 1.010,0
1.250 1.249.330 17:00:02
NSAN
0 0 0 1.546,0 0,0
0 0
0 0
NTCO
0 0 0 3.352,5 3.401,5
0 0
0 0
NTES
1.066,0 1,62 1.049,0 1.053,0 1.250,0
1.046,0 1.066,0
6 6.332 17:00:02
NUE
8.958,5 0,11 8.949,0 8.939,5 9.090,0
8.710,0 8.958,5
2 17.668 17:00:02
NVDA
1.653,0 3,22 1.601,5 1.653,5 1.655,0
1.596,0 1.660,0
6.327 10.401.735 17:00:02
NVDAD
9,39 2,07 9,2 9,1 9,35
9,1 9,5
74 691 17:00:02
NVS
3.849,0 2,12 3.769,0 3.838,0 4.450,0
3.838,5 3.849,0
3 11.536 17:00:02
NVSD
0 0 0 21,65 22,05
0 0
0 0
OGZD
841,0 4,8 802,5 840,0 845,0
810,0 857,0
17.934 15.122.279 17:00:02
OGZDD
4,75 3,04 4,61 4,65 5,03
4,75 4,75
177 840 17:00:02
ORAN
2.031,0 1,17 2.007,5 2.020,0 2.035,5
2.012,5 2.031,0
6 12.093 17:00:02
ORCL
5.441,5 2,81 5.293,0 5.420,0 5.450,0
5.330,5 5.447,0
23 124.383 17:00:02
PAAS
1.512,0 1,51 1.489,5 1.505,0 1.508,0
1.487,0 1.537,0
199 301.814 17:00:02
PAASD
0 0 0 8,0 9,0
0 0
0 0
PAC
10.662,5 1,21 10.535,0 10.625,5 10.768,5
10.662,5 10.662,5
1 10.662 17:00:02
PBI
0 0 0 1.250,0 1.291,5
0 0
0 0
PBR
1.811,5 4,65 1.731,0 1.806,0 1.810,0
1.731,0 1.826,0
18.024 32.346.565 17:00:02
PBRD
10,2 5,15 9,7 10,1 10,3
10,1 10,3
150 1.534 17:00:02
PCAR
4.695,0 4,84 4.934,0 4.655,0 5.000,0
4.695,0 4.695,0
2 9.390 17:00:02
PEP
4.778,0 1,48 4.708,5 4.765,0 4.778,0
4.704,0 4.787,5
603 2.861.840 17:00:02
PEPD
0 0 0 25,85 26,9
0 0
0 0
PFE
4.097,0 0,95 4.058,5 4.098,0 4.100,0
4.065,5 4.105,0
1.145 4.685.301 17:00:02
PFED
23,3 1,75 22,9 23,35 25,0
23,0 23,3
29 674 17:00:02
PG
5.353,0 1,73 5.262,0 5.345,0 5.355,0
5.245,0 5.355,0
492 2.622.864 17:00:02
PGD
29,65 0,5 29,8 29,85 31,0
29,65 29,65
3 88 17:00:02
PHG
0 0 0 1.520,5 1.848,0
0 0
0 0
PKS
4.522,5 2,19 4.425,5 4.480,0 4.526,0
4.369,5 4.526,0
10 44.820 17:00:02
PSX
2.017,0 2,39 1.970,0 1.974,5 2.162,5
1.974,5 2.017,0
34 67.864 17:00:02
PSXD
0 0 0 0,0 11,45
0 0
0 0
PTR
2.196,5 2,5 2.143,0 2.087,0 2.213,0
2.154,5 2.204,0
9 19.577 17:00:02
PYPL
6.261,5 1,43 6.173,5 6.200,0 6.299,0
6.005,0 6.308,0
1.167 7.290.029 17:00:02
PYPLD
0 0 0 35,2 37,0
0 0
0 0
QCOM
2.245,5 1,38 2.215,0 2.243,0 2.269,0
2.202,0 2.265,0
5.149 11.499.044 17:00:02
QCOMD
12,75 6,25 12,0 12,75 13,3
12,35 12,75
18 226 17:00:02
RDS
3.768,5 6,76 3.530,0 3.730,0 3.769,0
3.650,0 3.774,0
565 2.105.959 17:00:02
RDSD
0 0 0 0,0 23,0
0 0
0 0
RIO
3.106,5 0,7 3.128,5 3.063,0 3.150,0
2.984,5 3.150,0
1.283 3.918.988 17:00:02
RIOD
0 0 0 17,05 19,0
0 0
0 0
RTX
3.104,0 2,02 3.042,5 2.890,5 3.129,0
3.104,0 3.104,0
1 3.104 17:00:02
SAN
2.560,0 3,33 2.477,5 2.432,5 2.590,0
2.500,0 2.560,0
49 124.811 17:00:02
SAP
0 0 0 4.370,0 4.432,0
0 0
0 0
SBS
0 0 0 2.335,0 2.600,0
0 0
0 0
SBUX
5.263,0 2,37 5.141,0 5.255,0 5.263,0
5.189,5 5.270,0
156 816.005 17:00:02
SBUXD
0 0 0 0,0 29,95
0 0
0 0
SCCO
0 0 0 4.947,0 5.469,5
0 0
0 0
SHOP
2.488,5 3,28 2.409,5 2.489,0 2.509,0
2.469,0 2.510,0
2.113 5.248.568 17:00:02
SHOPD
0 0 0 14,25 16,0
0 0
0 0
SID
0 0 0 7.716,0 7.999,0
0 0
0 0
SLB
1.660,0 2,28 1.623,0 1.577,5 1.683,0
1.646,5 1.670,5
112 185.969 17:00:02
SLBD
0 0 0 9,33 11,2
0 0
0 0
SNA
6.520,0 1,17 6.444,5 6.523,5 6.569,0
6.520,0 6.520,0
1 6.520 17:00:02
SNAP
14.100,0 6,6 13.227,5 14.000,0 14.385,0
13.650,0 14.100,0
10 139.034 17:00:02
SNOW
1.957,0 4,26 1.877,0 1.947,0 1.975,0
1.845,0 1.975,0
1.095 2.120.635 17:00:02
SNOWD
0 0 0 0,0 13,0
0 0
0 0
SNP
3.030,5 2,71 2.950,5 3.030,5 3.049,0
3.024,5 3.034,5
11 33.347 17:00:02
SONY
5.229,0 10,0 4.753,5 5.165,0 5.244,0
4.701,5 5.246,0
862 4.444.899 17:00:02
SONYD
0 0 0 26,4 0,0
0 0
0 0
SPOT
1.552,0 0,68 1.541,5 1.544,5 1.559,0
1.500,5 1.570,0
3.478 5.401.914 17:00:02
SPOTD
0 0 0 8,0 8,99
0 0
0 0
SQ
2.364,0 3,75 2.278,5 2.336,5 2.400,0
2.280,0 2.424,0
3.505 8.206.053 17:00:02
SQD
13,0 0,38 13,05 12,6 17,0
13,0 13,0
22 286 17:00:02
SUZ
1.776,0 1,6 1.748,0 1.687,5 2.200,0
1.776,0 1.776,0
2 3.552 17:00:02
SYY
0 0 0 7.113,0 7.177,5
0 0
0 0
T
1.682,0 0,99 1.665,5 1.680,0 1.682,0
1.666,0 1.692,0
32.703 55.229.426 17:00:02
TCOM
2.620,0 0,77 2.600,0 2.623,0 2.662,0
2.620,0 2.620,0
2 5.240 17:00:02
TD
9,4 2,62 9,16 9,4 10,0
9,4 9,4
20 188 17:00:02
TEFO
110,0 2,8 107,0 108,5 110,0
105,5 110,0
22 2.393 17:00:02
TEN
3.549,5 1,47 3.498,0 3.525,0 3.598,0
3.490,0 3.598,0
4.763 16.783.836 17:00:02
TEND
0 0 0 19,45 22,5
0 0
0 0
TGT
11.254,5 1,63 11.074,0 11.083,0 11.591,0
11.200,0 11.254,5
31 347.254 17:00:02
TIMB
0 0 0 1.750,0 1.990,0
0 0
0 0
TM
6.786,5 4,5 6.494,5 6.650,0 6.790,0
6.580,0 7.850,0
353 2.447.411 17:00:02
TMD
0 0 0 37,8 38,2
0 0
0 0
TMO
5.119,0 1,17 5.060,0 5.060,0 5.119,0
5.013,0 5.119,0
1.249 6.276.439 17:00:02
TRIP
3.034,5 0,4 3.022,5 3.035,0 3.230,0
2.850,0 3.060,5
212 634.353 17:00:02
TRVV
0 0 0 4.727,5 4.773,5
0 0
0 0
TSLA
9.148,0 2,61 8.915,5 9.055,0 9.185,0
8.950,0 9.200,0
3.953 36.165.385 17:00:02
TSLAD
52,1 2,96 50,6 52,0 52,1
49,95 52,1
349 18.039 17:00:02
TSM
64.450,0 1,75 63.344,0 64.301,0 64.600,0
63.732,0 64.487,0
350 22.427.088 17:00:02
TTE
2.775,0 4,19 2.663,5 2.636,5 2.775,0
2.718,5 2.780,0
138 382.520 17:00:02
TTM
0 0 0 3.759,0 3.823,0
0 0
0 0
TV
0 0 0 0,0 950,0
0 0
0 0
TWTR
5.876,5 5,47 5.571,5 5.860,0 5.897,0
5.600,0 5.897,0
1.450 8.426.458 17:00:02
TWTRD
30,0 2,91 30,9 31,5 32,0
30,0 30,0
1 30 17:00:02
TXN
7.190,0 2,08 7.043,5 6.831,0 7.212,5
7.144,0 7.190,0
39 279.211 17:00:02
TXR
4.100,5 0,01 4.100,0 4.103,0 4.220,0
3.999,0 4.150,0
2.568 10.457.725 17:00:02
TXRD
0 0 0 23,5 29,45
0 0
0 0
UGP
490,5 5,26 466,0 488,0 490,5
470,0 500,0
1.480 718.948 17:00:02
UL
3.394,5 2,04 3.326,5 3.394,5 3.414,0
3.359,5 3.398,5
116 393.208 17:00:02
ULD
0 0 0 0,0 19,0
0 0
0 0
UNH
2.314,5 2,37 2.261,0 2.300,0 2.341,0
2.200,5 2.341,0
323 752.046 17:00:02
UNHD
0 0 0 0,0 13,4
0 0
0 0
UNP
1.900,0 4,71 1.814,5 1.838,5 1.900,0
1.815,5 1.900,0
1.015 1.855.927 17:00:02
UNPD
10,45 3,24 10,8 9,0 10,45
10,4 10,45
3 31 17:00:02
URBN
0 0 0 2.977,0 3.002,0
0 0
0 0
USB
0 0 0 10.505,0 10.594,0
0 0
0 0
V
6.863,0 1,98 6.729,5 6.840,0 6.865,0
6.714,0 6.879,0
3.166 21.665.719 17:00:02
VALE
1.491,5 2,69 1.452,5 1.489,0 1.495,0
1.440,0 1.495,0
26.856 39.435.062 17:00:02
VALED
8,31 3,23 8,05 8,34 9,2
8,27 8,45
324 2.681 17:00:02
VD
38,8 4,16 37,25 38,05 39,0
38,7 39,0
47 1.819 17:00:02
VIST
3.909,0 1,48 3.852,0 3.892,0 3.929,0
3.845,5 3.950,0
4.502 17.482.427 17:00:02
VISTD
22,4 2,05 21,95 22,4 23,4
21,9 22,4
219 4.839 17:00:02
VIV
1.470,0 3,19 1.424,5 1.397,0 1.475,0
1.470,0 1.470,0
35 51.450 17:00:02
VOD
0 0 0 2.883,5 2.948,0
0 0
0 0
VRSN
6.568,0 0 6.568,0 6.240,0 6.800,0
6.568,0 6.568,0
1 6.568 17:00:02
VZ
5.040,5 1,12 4.984,5 5.030,0 5.061,0
4.985,0 5.060,0
793 4.000.203 17:00:02
VZD
28,7 2,14 28,1 28,5 30,0
28,5 28,7
34 970 17:00:02
WBA
2.975,0 0,83 2.950,5 2.976,0 2.991,0
2.970,0 2.996,0
103 307.056 17:00:02
WBAD
0 0 0 0,0 17,05
0 0
0 0
WBK
0 0 0 966,0 1.143,0
0 0
0 0
WBO
0 0 0 1.346,0 1.524,0
0 0
0 0
WFC
1.704,5 1,88 1.673,0 1.703,0 1.713,0
1.679,5 1.714,0
5.410 9.213.486 17:00:02
WFCD
9,73 4,85 9,28 9,5 10,25
9,73 9,73
8 77 17:00:02
WMT
4.449,5 1,4 4.388,0 4.451,0 4.453,0
4.380,0 4.454,0
6.144 27.280.878 17:00:02
WMTD
24,8 0,81 24,6 25,0 25,7
24,6 25,45
106 2.638 17:00:02
X
1.345,0 1,18 1.361,0 1.341,0 1.349,0
1.299,0 1.350,0
113.433 150.339.012 17:00:02
XD
0 0 0 7,65 8,25
0 0
0 0
XOM
2.005,0 2,11 1.963,5 2.005,0 2.008,0
1.963,5 2.008,0
4.387 8.696.344 17:00:02
XOMD
11,35 3,18 11,0 11,0 11,75
11,2 11,35
576 6.526 17:00:02
XROX
0 0 0 3.589,0 3.835,0
0 0
0 0
YELP
0 0 0 3.134,0 3.429,0
0 0
0 0
YY
0 0 0 1.954,5 1.989,0
0 0
0 0
ZM
1.107,5 1,98 1.086,0 1.107,0 1.108,0
1.075,0 1.115,5
3.928 4.308.134 17:00:02
ZMD
0 0 0 6,1 6,32
0 0
0 0

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AA22
105,3 0,29 105,0 104,6 105,3
104,5 105,3
15.079.209 15.848.251 17:00:29

AA22X
105,3 0,19 105,1 0 0
0,0 0,0
100.000.000 105.050.000 17:00:07
Gobierno Nacional
AA25D
0 0 0 0,0 56,3
0 0
0 0
Gobierno Nacional
AA37
0 0 0 4.613,0 0,0
0 0
0 0
Gobierno Nacional
AE38
6.700,0 0,99 6.767,0 6.695,0 6.700,0
6.680,0 6.768,0
2.023.783 135.826.406 17:00:08
Gobierno Nacional
AE38C
0 0 0 36,0 0,0
0 0
0 0
Gobierno Nacional
AE38D
38,74 0,31 38,62 38,5 38,73
38,2 38,74
1.027.876 394.612 17:00:11
Gobierno Nacional
AF20
0 0 0 8.300,0 0,0
0 0
0 0
Gobierno Nacional
AL29
6.900,0 0,14 6.890,5 6.901,0 6.919,0
6.890,5 6.947,0
803.158 55.431.146 17:00:24
Gobierno Nacional
AL29C
0 0 0 37,0 0,0
0 0
0 0
Gobierno Nacional
AL29D
39,8 0,5 40,0 39,8 39,93
39,5 40,0
231.030 91.831 17:00:11
Gobierno Nacional
AL30
6.520,0 0,32 6.541,0 6.518,5 6.520,0
6.511,0 6.577,0
50.636.764 3.307.587.954 17:00:02
Gobierno Nacional
AL30C
37,73 0,32 37,85 37,73 37,74
37,25 37,73
1.537.947 578.958 17:00:08
Gobierno Nacional
AL30D
37,76 0,32 37,88 37,76 37,77
37,5 37,77
74.496.768 28.103.886 17:00:27

AL30X
6.552,09 0,58 6.590,0 0 0
0,0 0,0
5.674.000 371.390.677 17:00:07
Gobierno Nacional
AL35
6.059,0 1,24 6.135,0 6.040,0 6.059,0
6.020,0 6.140,0
238.651 14.471.602 17:00:26
Gobierno Nacional
AL35C
0 0 0 32,5 0,0
0 0
0 0
Gobierno Nacional
AL35D
35,0 0,43 35,15 34,75 35,0
34,5 35,09
97.020 33.663 17:00:17
Gobierno Nacional
AL41
6.699,5 0,89 6.760,0 6.650,0 6.705,0
6.605,0 6.750,0
394.253 26.293.270 17:00:15
Gobierno Nacional
AL41C
0 0 0 36,0 0,0
0 0
0 0
Gobierno Nacional
AL41D
38,5 0 38,5 38,25 38,7
38,0 38,5
134.679 51.352 17:00:19
Gobierno Nacional
AO20
5.560,0 2,78 5.719,0 5.555,0 5.639,0
5.560,0 5.639,0
150 8.419 17:00:11
Gobierno Nacional
AO20D
0 0 0 0,0 50,38
0 0
0 0
Gobierno Nacional
AY24
4.475,0 1,97 4.565,0 4.400,0 4.475,0
4.450,0 4.563,0
87.199 3.920.233 17:00:13
Gobierno Nacional
AY24D
26,0 0,38 26,1 24,0 26,0
25,9 26,4
23.712 6.187 17:00:29
Provincia de Bue…
BA37D
8.470,0 0,47 8.510,0 8.470,0 8.500,0
8.445,0 8.500,0
68.272 5.771.748 17:00:11

BA7DC
0 0 0 48,0 0,0
0 0
0 0

BA7DD
0 0 0 47,95 49,0
0 0
0 0
Municipalidad de…
BAY23
95,49 1,59 94,0 94,55 95,49
94,51 95,74
174.756 166.073 17:00:27
Provincia de Bue…
BB37D
0 0 0 7.000,0 7.900,0
0 0
0 0

BB7DD
0 0 0 0,0 44,0
0 0
0 0

BC7DC
0 0 0 0,0 45,0
0 0
0 0
Ciudad Autónoma …
BDC22
0 0 0 106,0 107,0
0 0
0 0
Ciudad Autónoma …
BDC24
96,75 0,36 96,4 96,55 96,75
96,5 97,25
14.805.861 14.330.367 17:00:14
Ciudad Autónoma …
BDC28
87,7 0,28 87,95 84,0 87,7
87,7 88,95
222.000 195.359 17:00:13
Banco Central de…
CEDI
0 0 0 14.500,0 16.745,0
0 0
0 0
Provincia de Cór…
CO23
101,0 7,92 93,589 0,0 101,0
101,0 101,0
150.000 151.500 17:00:11
Provincia de Cór…
CO26
10.670,0 0,19 10.650,0 10.575,0 10.675,0
10.575,0 10.700,0
29.500 3.131.100 17:00:06
Provincia de Cór…
CO26D
60,2 0,33 60,4 60,2 60,4
60,2 60,2
1.500 903 17:00:28
Gobierno Nacional
CUAP
1.400,0 0 1.400,0 1.393,0 1.410,0
1.397,0 1.410,0
5.287 73.979 17:00:28
Gobierno Nacional
DICP
2.469,5 0,84 2.449,0 2.451,0 2.469,5
2.440,0 2.475,0
1.008.695 24.703.042 17:00:11

DICPX
2.465,0 1,44 2.430,0 0 0
0,0 0,0
8.000.000 195.900.000 17:00:07
Gobierno Nacional
DIP0
2.395,0 0,59 2.381,0 2.388,0 2.460,0
2.388,0 2.395,0
104 2.490 17:00:29
Provincia de For…
FORM3
0 0 0 505,0 600,0
0 0
0 0
Gobierno Nacional
GD29
7.310,0 0,95 7.380,0 7.310,0 7.500,0
7.310,0 7.410,0
30.261 2.228.264 17:00:11
Gobierno Nacional
GD29C
0 0 0 39,5 0,0
0 0
0 0
Gobierno Nacional
GD29D
41,2 5,29 43,5 41,2 41,5
41,2 42,0
111.050 46.501 17:00:11
Gobierno Nacional
GD30
7.010,0 0,78 7.065,0 7.010,0 7.015,0
6.970,0 7.100,0
20.137.875 1.413.694.800 17:00:17
Gobierno Nacional
GD30C
37,5 4,19 39,14 37,5 38,5
37,5 39,0
95.981 36.745 17:00:28
Gobierno Nacional
GD30D
39,64 1,0 40,04 39,55 39,64
39,41 40,01
8.163.036 3.246.500 17:00:20
Gobierno Nacional
GD35
6.297,0 0,3 6.316,0 6.285,0 6.297,0
6.266,0 6.350,0
1.419.146 89.430.418 17:00:11
Gobierno Nacional
GD35C
0 0 0 33,5 37,0
0 0
0 0
Gobierno Nacional
GD35D
35,5 2,07 36,25 35,6 35,7
35,35 36,04
739.571 263.650 17:00:11

GD35X
6.311,25 1,07 6.379,424 0 0
0,0 0,0
2.940.000 185.550.750 17:00:07
Gobierno Nacional
GD38
7.370,0 0,41 7.400,0 7.300,0 7.414,5
7.275,0 7.370,0
48.320 3.518.949 17:00:13
Gobierno Nacional
GD38D
41,5 3,49 43,0 41,0 41,5
41,0 41,6
19.882 8.241 17:00:11
Gobierno Nacional
GD41
6.925,0 0,36 6.950,0 6.925,0 7.010,0
6.885,0 6.950,0
86.036 5.951.839 17:00:22
Gobierno Nacional
GD41D
0 0 0 36,4 39,8
0 0
0 0

GD41X
6.975,0 1,57 7.086,45 0 0
0,0 0,0
2.100.000 146.802.005 17:00:07
Gobierno Nacional
GD46
6.340,0 0,63 6.380,0 6.320,0 6.365,0
6.340,0 6.414,0
2.141 136.282 17:00:11
Gobierno Nacional
GD46D
36,5 1,39 36,0 35,0 36,3
36,5 36,5
465 169 17:00:24
Gobierno Nacional
PAP0
993,0 0,61 987,0 992,0 993,0
993,0 993,0
1 9 17:00:11
Gobierno Nacional
PARA
0 0 0 0,0 5.890,0
0 0
0 0
Gobierno Nacional
PARAD
0 0 0 0,0 46,1
0 0
0 0
Gobierno Nacional
PARP
973,0 0,21 975,0 971,5 978,0
973,0 985,0
187.430 1.831.998 17:00:22
Gobierno Nacional
PAY0
0 0 0 0,0 4.900,0
0 0
0 0
Provincia de Bue…
PBA25
89,8 0,17 89,65 89,55 89,8
89,6 90,5
14.545.000 13.084.460 17:00:15
Provincia de Bue…
PBY22
97,98 0,6 97,4 97,5 97,97
97,15 97,98
6.983.000 6.817.542 17:00:11

PM29D
0 0 0 75,0 77,1
0 0
0 0
Provincia de Men…
PMM29
0 0 0 13.000,0 14.020,0
0 0
0 0
Gobierno Nacional
PR13
695,0 1,0 702,0 694,0 695,0
690,0 704,0
1.624.345 11.265.763 17:00:19
Gobierno Nacional
PR15
74,15 0,47 73,8 74,0 74,15
73,35 74,84
10.108.573 7.460.056 17:00:17
Provincia de San…
SFA23
0 0 0 87,5 0,0
0 0
0 0
Gobierno Nacional
T2V1
9.672,0 0,12 9.660,5 9.645,0 9.672,0
9.640,0 9.690,0
4.277.973 413.724.524 17:00:14
Gobierno Nacional
T2V1C
0 0 0 50,0 54,0
0 0
0 0
Gobierno Nacional
T2V1D
55,0 0,92 54,5 55,0 55,5
55,0 55,0
2.288 1.258 17:00:27

T2V1X
9.640,0 0,15 9.654,718 0 0
0,0 0,0
15.000.000 1.449.790.000 17:00:07
Gobierno Nacional
T2V2
10.300,0 0 10.300,0 10.210,0 10.300,0
10.274,5 10.456,0
60.055 6.173.175 17:00:19
Gobierno Nacional
T2X2
158,3 1,15 156,5 158,0 158,25
156,0 158,3
34.523.732 54.627.216 17:00:11

T2X2X
158,3 0,13 158,102 0 0
0,0 0,0
30.000.000 47.490.000 17:00:07
Gobierno Nacional
T2X3
141,4 0,07 141,5 140,75 141,4
141,05 141,5
112.599 159.230 17:00:24
Gobierno Nacional
T2X4
0 0 0 95,0 967,0
0 0
0 0
Gobierno Nacional
TB23P
0 0 0 102,25 0,0
0 0
0 0
Gobierno Nacional
TC23
383,0 1,32 378,0 380,0 383,0
382,0 389,0
19.736 75.615 17:00:21
Gobierno Nacional
TC25P
350,0 0 350,0 330,0 350,0
348,3 350,0
10.158 35.551 17:00:11
Gobierno Nacional
TO21
107,9 0,14 107,75 107,8 107,9
107,6 108,6
106.741.946 115.097.008 17:00:29
Gobierno Nacional
TO23
66,4 0,99 65,75 66,2 66,4
65,6 66,75
49.962.922 32.962.763 17:00:19
Gobierno Nacional
TO26
45,9 0,66 45,6 45,5 45,79
45,4 45,9
3.035.235 1.385.975 17:00:11
Gobierno Nacional
TV22
10.000,0 2,53 10.260,0 9.985,0 10.000,0
9.985,0 10.289,0
2.824.187 288.364.859 17:00:08

TV22X
10.000,0 2,44 10.250,0 0 0
0,0 0,0
2.500.000 253.650.000 17:00:07
Gobierno Nacional
TV23
0 0 0 9.810,0 10.185,0
0 0
0 0
Gobierno Nacional
TVPA
70,9 2,75 69,0 69,3 76,0
69,0 71,0
65.743 46.496 17:00:24
Gobierno Nacional
TVPAD
0 0 0 0,0 0,6
0 0
0 0
Gobierno Nacional
TVPE
0 0 0 0,0 180,0
0 0
0 0
Gobierno Nacional
TVPP
1,62 0 1,62 1,49 1,62
1,62 1,66
70.155 1.147 17:00:22
Gobierno Nacional
TVPY
115,0 0,43 115,5 115,0 115,0
115,0 115,0
20.000 23.000 17:00:11

TVPYZ
0,7 7,69 0,65 0 0
0,0 0,0
71.500.000 500.500 17:00:07
Gobierno Nacional
TVY0
0 0 0 0,0 133,0
0 0
0 0
Gobierno Nacional
TX22
168,1 0,33 167,55 168,1 168,5
166,1 169,6
649.979.325 1.093.973.428 17:00:28

TX22X
168,375 0,37 167,75 0 0
0,0 0,0
320.000.000 539.112.070 17:00:07

TX22Y
0,965 0,94 0,956 0 0
0,0 0,0
27.292.577 263.373 17:00:07

TX22Z
0,916 0,11 0,915 0 0
0,0 0,0
27.292.577 250.000 17:00:07
Gobierno Nacional
TX23
161,0 1,1 159,25 160,75 161,0
159,25 161,55
277.618.860 446.440.901 17:00:11

TX23X
161,0 1,13 159,2 0 0
0,0 0,0
427.000.000 686.546.500 17:00:07
Gobierno Nacional
TX24
148,4 0,34 147,9 148,15 148,4
147,5 149,0
828.112.630 1.229.050.392 17:00:09

TX24X
147,5 0,24 147,85 0 0
0,0 0,0
815.000.000 1.210.002.500 17:00:07
Gobierno Nacional
TX26
118,55 1,07 117,3 118,35 118,55
117,4 119,0
18.995.883 22.515.454 17:00:02

TX26X
118,75 2,17 121,38 0 0
0,0 0,0
300.000.000 356.250.000 17:00:07
Gobierno Nacional
TX28
116,7 0,69 115,9 116,5 116,7
116,25 116,7
152.597 177.521 17:00:11

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGRC26.0OC
0 0 0 3,54 6,0
0 0
0 0
AGRC28.0OC
0 0 0 2,49 3,9
0 0
0 0
ALUC31.0DI
35,45 15,85 30,6 34,0 35,45
30,6 35,5
104 333.370 15:05:54
ALUC31.0OC
32,488 5,08 30,917 31,0 32,598
32,488 32,488
18 58.478 13:31:39
ALUC47.0OC
0 0 0 15,8 17,0
0 0
0 0
ALUC51.0OC
15,94 9,93 14,5 8,851 14,0
15,94 15,94
15 23.910 11:11:48
ALUC53.0OC
12,9 43,32 9,001 10,8 11,997
10,0 12,999
9 10.199 15:49:02
ALUC57.0OC
6,7 22,98 5,448 6,7 8,399
6,7 6,8
22 14.890 16:58:06
ALUC61.0OC
5,079 39,15 3,65 4,5 5,07
4,0 5,079
55 23.096 15:26:34
ALUC63.0DI
0 0 0 5,051 9,999
0 0
0 0
ALUC63.0OC
0 0 0 3,1 5,8
0 0
0 0
ALUC65.0OC
2,5 16,67 3,0 2,5 3,879
2,3 3,0
161 44.635 15:49:22
ALUC67.0OC
0 0 0 1,5 2,998
0 0
0 0
ALUC69.0DI
4,5 10,24 4,082 4,6 5,999
4,5 5,0
5 2.450 14:20:22
ALUC69.0OC
1,2 6,67 1,125 1,1 1,299
1,1 1,4
1.067 128.370 16:47:45
ALUC71.0DI
0 0 0 2,45 0,0
0 0
0 0
ALUC71.0OC
0 0 0 0,0 1,25
0 0
0 0
ALUC73.0OC
0 0 0 0,0 0,999
0 0
0 0
ALUC75.0DI
2,2 0 0,0 1,69 2,999
1,72 2,2
273 55.867 16:28:19
ALUC75.0OC
0 0 0 0,083 0,499
0 0
0 0
ALUV31.0OC
0 0 0 0,0 0,5
0 0
0 0
ALUV51.0OC
0 0 0 0,001 0,0
0 0
0 0
ALUV61.0OC
0 0 0 1,11 1,99
0 0
0 0
ALUV63.0OC
0 0 0 1,75 2,77
0 0
0 0
ALUV65.0OC
0 0 0 2,48 0,0
0 0
0 0
ALUV67.0OC
0 0 0 3,91 0,0
0 0
0 0
ALUV69.0OC
0 0 0 5,5 7,95
0 0
0 0
ALUV71.0OC
0 0 0 6,9 0,0
0 0
0 0
APLC2300DI
0 0 0 501,0 700,0
0 0
0 0
APLC2400DI
0 0 0 0,0 600,0
0 0
0 0
APLC2600OC
0 0 0 0,0 280,0
0 0
0 0
APLV2500DI
6,0 0 0,0 6,0 0,0
6,0 6,0
10 600 15:44:58
BBAC230.OC
0 0 0 6,02 15,0
0 0
0 0
BBAV160.OC
0 0 0 0,0 0,49
0 0
0 0
BHIC10.0OC
0 0 0 0,19 0,75
0 0
0 0
BHIC10.5OC
0 0 0 0,04 0,39
0 0
0 0
BHIC9.50OC
0 0 0 0,34 0,87
0 0
0 0
BMAC250.OC
0 0 0 50,0 109,0
0 0
0 0
BMAC280.OC
0 0 0 46,093 56,239
0 0
0 0
BMAC300.DI
0 0 0 34,7 0,0
0 0
0 0
BMAC300.OC
51,0 32,85 38,39 26,01 33,7
42,2 51,0
15 74.140 11:05:41
BMAC320.OC
20,0 50 40,0 11,22 22,49
20,0 21,99
11 22.199 16:32:52
BMAC340.OC
0 0 0 6,965 26,316
0 0
0 0
BMAC360.DI
0 0 0 12,29 32,299
0 0
0 0
BMAC360.OC
6,55 37,89 4,75 5,0 6,849
6,45 8,0
37 24.895 16:30:36
BMAV230.DI
0 0 0 0,0 3,35
0 0
0 0
BMAV250.DI
0 0 0 0,93 5,0
0 0
0 0
BMAV280.DI
0 0 0 3,65 10,0
0 0
0 0
BMAV300.DI
0 0 0 7,1 0,0
0 0
0 0
BMAV320.OC
0 0 0 8,29 20,0
0 0
0 0
BMAV340.OC
0 0 0 18,68 31,7
0 0
0 0
BMAV360.OC
0 0 0 29,5 0,0
0 0
0 0
BOLC3.20OC
0 0 0 0,46 1,5
0 0
0 0
BOLC4.00OC
0 0 0 0,14 0,238
0 0
0 0
BOLC4.20OC
0,15 30,43 0,115 0,1 0,138
0,15 0,15
100 1.500 11:13:29
BOLC4.40OC
0 0 0 0,0 0,12
0 0
0 0
BOLC4.60DI
0 0 0 0,111 0,35
0 0
0 0
BYMC670.OC
0 0 0 97,9 0,0
0 0
0 0
BYMC870.OC
6,2 71,82 22,0 5,06 8,9
6,2 6,21
24 14.894 16:23:08
BYMC910.OC
0 0 0 2,45 0,0
0 0
0 0
CEPC36.0OC
0 0 0 4,0 0,0
0 0
0 0
CEPC42.0OC
0 0 0 0,0 22,0
0 0
0 0
CEPC44.0DI
15,0 16,67 18,0 15,0 20,0
15,0 15,0
2 3.000 14:20:23
CEPC44.0OC
20,15 34,33 15,0 2,0 14,0
20,15 20,15
1 2.015 14:21:15
CEPC48.0OC
0 0 0 6,5 0,0
0 0
0 0
CEPC50.0OC
12,0 6,19 11,3 7,25 9,0
8,0 12,0
6 5.200 15:17:27
COMC1.19OC
0 0 0 0,0 4,494
0 0
0 0
COMC2.89OC
2,25 2,27 2,2 2,055 2,248
2,25 2,29
3 679 13:25:50
COMC2.99OC
0 0 0 2,028 2,08
0 0
0 0
COMC3.09OC
0 0 0 1,93 1,983
0 0
0 0
COMC3.19OC
0 0 0 1,832 1,895
0 0
0 0
COMC3.29OC
0 0 0 1,734 1,808
0 0
0 0
COMC3.49OC
0 0 0 0,0 1,923
0 0
0 0
COMC3.69OC
0 0 0 1,331 1,455
0 0
0 0
COMC3.79OC
0 0 0 1,05 1,382
0 0
0 0
COMC3.89OC
1,18 6,42 1,261 1,18 1,261
1,18 1,324
127 15.012 16:56:51
COMC3.99OC
0 0 0 1,061 1,175
0 0
0 0
COMC4.09OC
0 0 0 0,964 1,075
0 0
0 0
COMC4.19OC
0 0 0 0,872 0,995
0 0
0 0
COMC4.29OC
0,8 3,5 0,829 0,77 0,8
0,795 1,0
107 8.846 16:53:56
COMC4.39OC
0 0 0 0,506 0,889
0 0
0 0
COMC4.49OC
0,65 13,33 0,75 0,535 0,73
0,65 0,655
51 3.315 16:10:32
COMC4.69OC
0,408 7,37 0,38 0,4 0,51
0,408 0,408
10 408 15:59:07
COMC4.89DI
0,8 33,33 0,6 0,6 0,7
0,8 0,8
20 1.600 13:31:14
COMC4.89OC
0,325 2,52 0,317 0,325 0,33
0,31 0,34
2.679 86.705 16:41:38
COMC5.09OC
0,231 0,43 0,23 0,205 0,239
0,225 0,25
392 9.388 16:42:35
COMC5.29OC
0,15 3,23 0,155 0,143 0,159
0,144 0,185
2.201 34.859 16:57:50
COMC5.49OC
0,1 12,28 0,114 0,1 0,107
0,1 0,13
5.517 58.280 16:58:21
COMC5.69OC
0,05 9,09 0,055 0,048 0,062
0,05 0,075
6.355 38.181 16:14:06
COMC5.89OC
0,041 19,61 0,051 0,04 0,041
0,041 0,078
4.310 20.162 16:21:54
COMC6.09OC
0,04 11,11 0,036 0,03 0,037
0,03 0,05
1.136 3.987 16:52:21
COMC6.29DI
0,24 20 0,2 0,21 0,24
0,24 0,25
708 17.552 16:54:54
COMC6.29FE
0,48 6,67 0,45 0,43 0,48
0,48 0,48
212 10.176 16:26:47
COMC6.29OC
0,028 6,67 0,03 0,022 0,026
0,02 0,04
5.208 12.238 16:58:21
COMC6.49OC
0,018 63,64 0,011 0,012 0,019
0,012 0,018
3.003 5.403 15:27:03
COMC6.69OC
0,011 10 0,01 0,011 0,017
0,007 0,017
655 775 16:04:17
COMV2.99OC
0 0 0 0,0 0,029
0 0
0 0
COMV3.09OC
0 0 0 0,0 0,039
0 0
0 0
COMV3.19OC
0 0 0 0,0 0,024
0 0
0 0
COMV3.29OC
0 0 0 0,0 0,025
0 0
0 0
COMV3.49OC
0 0 0 0,0 0,071
0 0
0 0
COMV3.69OC
0 0 0 0,0 0,029
0 0
0 0
COMV3.79OC
0 0 0 0,0 0,02
0 0
0 0
COMV3.89OC
0 0 0 0,003 0,015
0 0
0 0
COMV3.99OC
0 0 0 0,0 0,02
0 0
0 0
COMV4.09OC
0,012 71,43 0,007 0,004 0,015
0,003 0,012
570 282 16:04:50
COMV4.19OC
0 0 0 0,001 0,03
0 0
0 0
COMV4.29OC
0,014 40 0,01 0,013 0,03
0,013 0,014
833 1.094 16:41:23
COMV4.39OC
0,011 47,62 0,021 0,016 0,032
0,011 0,018
130 213 13:13:20
COMV4.49OC
0,025 47,92 0,048 0,032 0,04
0,023 0,043
189 556 11:57:42
COMV4.69OC
0,073 5,19 0,077 0,06 0,109
0,073 0,073
120 876 14:55:23
COMV4.89OC
0,128 11,3 0,115 0,112 0,29
0,112 0,19
61 719 15:56:34
COMV5.09OC
0,3 31,0 0,229 0,254 0,297
0,25 0,3
204 5.607 16:51:25
COMV5.29OC
0 0 0 0,304 0,444
0 0
0 0
COMV5.49OC
0 0 0 0,396 0,858
0 0
0 0
COMV5.69OC
0,692 10,25 0,771 0,54 0,956
0,689 0,692
11 760 11:50:02
COMV5.89OC
0 0 0 0,78 1,169
0 0
0 0
COMV6.09OC
0 0 0 0,97 1,338
0 0
0 0
COMV6.29OC
0 0 0 1,0 1,25
0 0
0 0
CREC103.OC
0 0 0 0,9 3,75
0 0
0 0
CREC108.DI
0 0 0 3,5 0,0
0 0
0 0
CREC108.OC
1,999 9,35 1,828 1,101 1,899
1,999 2,0
12 2.399 15:38:35
CREC113.OC
0 0 0 0,2 4,5
0 0
0 0
CREC118.DI
2,46 30,9 3,56 2,5 5,83
2,46 2,46
12 2.952 13:42:09
CREC118.OC
1,1 38,02 0,797 1,0 1,1
1,0 1,1
10 1.060 16:58:15
CREC123.OC
0 0 0 0,0 0,298
0 0
0 0
CREC74.0OC
0 0 0 13,02 22,95
0 0
0 0
CREC86.0DI
0 0 0 11,04 22,0
0 0
0 0
CREC86.0OC
0 0 0 8,6 13,19
0 0
0 0
CREC90.0OC
0 0 0 5,294 10,366
0 0
0 0
CREC94.0FE
0 0 0 10,68 0,0
0 0
0 0
CREC94.0OC
5,5 38,89 9,0 2,16 11,0
5,5 5,5
3 1.650 15:16:28
CREC98.0DI
0 0 0 5,57 15,0
0 0
0 0
CREC98.0OC
3,9 27,28 3,064 1,65 4,28
3,9 3,9
2 780 14:38:50
CREV103.OC
0 0 0 8,5 14,907
0 0
0 0
CREV108.DI
0 0 0 0,0 21,0
0 0
0 0
CREV108.OC
17,0 0 17,0 15,0 18,988
17,0 17,0
3 5.100 13:08:20
CREV113.OC
21,712 9,66 24,034 20,987 22,763
21,712 21,712
1 2.171 13:02:22
CREV118.OC
0 0 0 0,0 26,59
0 0
0 0
CREV123.OC
0 0 0 0,0 31,22
0 0
0 0
CREV138.OC
0 0 0 30,0 0,0
0 0
0 0
CREV74.0OC
0 0 0 0,02 0,0
0 0
0 0
CREV86.0OC
0 0 0 1,1 1,95
0 0
0 0
CREV90.0OC
2,29 246,44 0,661 2,29 4,5
1,89 2,29
4 836 16:47:02
CREV94.0OC
5,5 83,15 3,003 5,5 5,89
5,5 5,5
6 3.300 16:47:02
CREV98.0OC
8,6 14,77 10,09 6,0 9,35
7,73 8,6
5 4.152 16:47:01
EDNC40.0OC
0 0 0 17,0 27,0
0 0
0 0
EDNC46.0OC
0 0 0 13,0 19,0
0 0
0 0
EDNV28.0OC
0 0 0 0,0 0,5
0 0
0 0
EDNV46.0OC
0 0 0 0,066 0,0
0 0
0 0
GFGC102.OC
78,0 4,49 81,667 65,0 82,857
78,0 83,091
4 32.318 16:54:23
GFGC105.OC
0 0 0 70,3 87,8
0 0
0 0
GFGC108.OC
77,167 26,71 60,9 0,0 74,749
77,167 77,167
2 15.433 11:48:01
GFGC10998O
74,99 19,37 93,0 0,0 113,0
74,99 76,4
6 45.699 14:00:51
GFGC114.OC
0 0 0 0,0 69,003
0 0
0 0
GFGC117.OC
67,0 30,93 97,0 0,0 66,18
67,0 68,39
9 60.856 12:32:59
GFGC120.OC
62,5 3,85 65,0 59,0 62,5
62,0 69,5
120 761.900 16:45:58
GFGC123.OC
0 0 0 0,0 64,9
0 0
0 0
GFGC126.OC
0 0 0 0,0 79,0
0 0
0 0
GFGC129.DI
0 0 0 12,5 0,0
0 0
0 0
GFGC129.OC
56,763 24,32 75,0 0,0 54,59
56,763 56,95
3 17.047 13:50:53
GFGC132.DI
0 0 0 12,5 0,0
0 0
0 0
GFGC132.OC
0 0 0 0,0 51,879
0 0
0 0
GFGC135.DI
59,0 25,32 79,0 59,0 0,0
59,0 59,0
1 5.900 16:55:59
GFGC135.OC
0 0 0 42,0 60,0
0 0
0 0
GFGC140.DI
56,0 1,75 57,0 54,0 59,19
56,0 56,0
1 5.600 16:55:55
GFGC140.OC
42,0 6,64 44,988 40,0 43,543
42,0 42,18
13 54.628 16:51:16
GFGC145.DI
48,0 4 50,0 41,61 55,59
48,0 48,0
4 19.200 16:40:47
GFGC145.OC
39,0 4,18 40,7 34,0 41,7
38,0 42,0
269 1.099.236 14:10:21
GFGC150.DI
0 0 0 43,0 52,837
0 0
0 0
GFGC150.OC
33,0 7,82 35,8 30,0 33,0
31,0 36,5
217 751.337 16:57:17
GFGC155.DI
0 0 0 35,967 48,04
0 0
0 0
GFGC155.OC
27,5 11,29 31,0 19,38 32,0
27,5 32,316
187 550.157 16:55:10
GFGC160.DI
37,02 0 0,0 37,02 45,22
37,02 37,02
8 29.616 15:36:17
GFGC160.OC
24,0 9,28 26,455 21,0 24,798
24,0 27,8
237 618.058 16:51:30
GFGC165.DI
0 0 0 30,928 44,204
0 0
0 0
GFGC165.OC
19,5 12,24 22,22 16,7 21,26
19,5 23,17
152 329.607 16:40:00
GFGC170.DI
27,0 7,25 29,111 26,2 31,8
27,0 32,0
17 50.660 16:52:33
GFGC170.OC
15,5 14,22 18,069 15,05 15,748
15,5 19,0
1.697 3.008.805 16:56:05
GFGC175.DI
0 0 0 23,0 34,93
0 0
0 0
GFGC175.OC
12,0 17,89 14,615 12,0 12,3
11,99 19,0
1.445 1.978.118 16:59:52
GFGC180.DI
23,01 4,12 24,0 20,805 29,394
23,01 31,99
11 29.200 15:47:01
GFGC180.OC
9,25 17,34 11,19 9,0 9,25
8,9 14,0
9.005 9.888.899 16:59:38
GFGC185.DI
24,0 0 24,0 19,66 28,39
24,0 24,0
1 2.400 13:19:17
GFGC185.OC
7,2 19,35 8,928 7,15 7,4
7,2 10,89
4.100 3.497.234 16:59:51
GFGC190.DI
19,5 9,3 21,5 19,0 22,3
19,5 24,7
197 399.161 16:49:16
GFGC190.OC
5,591 21,95 7,163 5,591 5,7
5,511 8,0
21.309 14.630.309 16:59:51
GFGC195.DI
20,8 8,82 19,114 17,0 19,0
20,8 20,998
6 12.499 13:15:09
GFGC195.OC
4,62 23,62 6,049 4,62 4,849
4,62 6,89
11.042 6.057.168 16:59:52
GFGC19898O
3,95 19,68 4,918 3,95 4,0
3,8 5,6
12.473 5.760.608 16:59:52
GFGC200.DI
0 0 0 14,0 22,5
0 0
0 0
GFGC210.DI
12,002 14,47 14,033 12,002 15,998
12,002 16,0
767 1.010.528 16:55:48
GFGC210.OC
2,34 24,71 3,108 2,33 2,34
2,33 3,59
56.438 15.932.063 16:59:59
GFGC220.DI
13,0 18,75 16,0 9,0 13,0
13,0 13,0
2 2.600 16:58:27
GFGC220.OC
1,5 27,85 2,079 1,452 1,5
1,46 2,5
15.380 2.814.541 16:59:38
GFGC230.DI
10,1 0,9 10,01 8,25 10,1
8,0 10,3
520 520.910 13:55:14
GFGC230.OC
1,049 23,93 1,379 1,031 1,04
1,031 1,695
4.793 578.705 16:59:17
GFGC240.DI
7,0 13,78 8,119 4,0 7,2
7,0 8,0
334 248.839 16:58:18
GFGC240.OC
0,802 22,59 1,036 0,751 0,802
0,751 1,27
11.833 1.098.203 16:59:16
GFGC250.DI
6,0 9,23 6,61 5,3 6,0
6,0 7,0
142 95.649 16:29:48
GFGC250.OC
0,56 22,01 0,718 0,532 0,669
0,56 0,899
2.723 176.659 16:57:47
GFGC260.DI
5,7 12,8 5,053 4,37 5,3
5,1 7,0
16 8.825 15:59:42
GFGC260.FE
12,0 39,39 19,8 11,5 13,35
12,0 15,0
56 78.060 16:51:59
GFGC260.OC
0,47 15,47 0,556 0,46 0,5
0,47 0,7
8.967 462.720 16:59:01
GFGC270.DI
0 0 0 2,5 5,99
0 0
0 0
GFGC270.OC
0,38 33,33 0,57 0,38 0,445
0,37 0,58
351 15.609 16:52:24
GFGC280.DI
3,3 7,69 3,575 3,25 3,3
3,2 3,8
227 73.575 16:58:18
GFGC280.OC
0,33 25,34 0,442 0,32 0,33
0,32 0,498
4.729 174.490 16:57:24
GFGC290.DI
0 0 0 0,0 8,975
0 0
0 0
GFGC300.DI
2,5 5,87 2,656 1,701 2,5
1,701 2,68
71 15.649 16:51:18
GFGC300.OC
0,248 19,22 0,307 0,248 0,259
0,23 0,39
6.372 169.333 16:59:24
GFGC84.0DI
0 0 0 0,0 143,1
0 0
0 0
GFGC84.0OC
0 0 0 0,0 100,01
0 0
0 0
GFGC93.0OC
0 0 0 0,0 89,479
0 0
0 0
GFGC99.0OC
0 0 0 0,0 84,002
0 0
0 0
GFGV10998O
0,072 33,33 0,108 0,055 0,071
0,05 0,13
2.536 19.966 16:58:49
GFGV120.OC
0,118 19,73 0,147 0,082 0,118
0,08 0,195
670 8.078 16:58:14
GFGV123.OC
0,115 21,23 0,146 0,077 0,14
0,075 0,18
354 4.642 16:51:22
GFGV126.OC
0,11 6,78 0,118 0,091 0,22
0,108 0,15
9 106 14:23:28
GFGV129.OC
0,265 11,67 0,3 0,126 0,265
0,2 0,3
172 5.044 16:58:20
GFGV132.OC
0,2 28,57 0,28 0,202 0,35
0,2 0,2
2 40 13:50:17
GFGV135.DI
0 0 0 0,0 1,89
0 0
0 0
GFGV135.OC
0,39 1,27 0,395 0,26 0,39
0,22 0,6
776 27.861 16:59:37
GFGV140.OC
0,38 25,49 0,51 0,4 0,57
0,35 0,46
1.286 52.701 16:45:13
GFGV145.DI
1,0 56,52 2,3 1,5 2,05
1,0 2,3
123 25.916 14:20:41
GFGV145.OC
0,719 0,69 0,724 0,552 0,719
0,461 0,8
912 55.178 16:59:38
GFGV150.OC
0,831 14,94 0,977 0,831 0,99
0,64 1,14
3.747 321.273 16:59:20
GFGV155.DI
0 0 0 2,27 5,192
0 0
0 0
GFGV155.OC
1,38 2,68 1,344 1,112 1,6
0,81 1,4
1.970 234.276 16:59:24
GFGV160.DI
0 0 0 1,21 8,65
0 0
0 0
GFGV160.OC
2,0 11,11 1,8 1,75 2,149
1,23 2,45
3.991 654.502 16:55:19
GFGV165.DI
0 0 0 4,181 9,85
0 0
0 0
GFGV165.OC
2,75 15,4 2,383 2,75 2,89
1,9 2,9
1.086 261.571 16:59:51
GFGV170.DI
9,0 28,57 7,0 4,0 11,001
9,0 9,0
24 21.600 15:44:18
GFGV170.OC
3,89 10,83 3,51 3,604 3,95
2,78 3,989
9.278 3.219.592 16:59:38
GFGV175.DI
0 0 0 7,307 0,0
0 0
0 0
GFGV175.OC
5,25 5,29 4,986 5,21 5,42
3,8 5,4
1.698 795.749 16:59:51
GFGV180.DI
0 0 0 9,324 19,5
0 0
0 0
GFGV180.OC
7,5 11,09 6,751 7,4 7,5
5,61 7,5
9.983 6.514.441 16:59:59
GFGV185.DI
0 0 0 7,925 17,4
0 0
0 0
GFGV185.OC
9,616 3,36 9,303 9,75 10,68
8,25 10,73
2.322 2.076.989 16:54:57
GFGV190.DI
0 0 0 14,741 24,49
0 0
0 0
GFGV190.OC
14,05 13,94 12,331 13,15 14,2
10,0 14,05
3.260 4.008.054 16:57:12
GFGV195.DI
0 0 0 13,96 0,0
0 0
0 0
GFGV195.OC
17,49 11,66 15,663 16,751 17,45
14,3 17,85
1.224 1.912.328 16:59:28
GFGV19898O
20,49 5,08 19,5 17,001 23,0
18,5 20,49
294 556.646 16:52:59
GFGV200.DI
0 0 0 16,53 0,0
0 0
0 0
GFGV210.DI
0 0 0 21,3 0,0
0 0
0 0
GFGV210.OC
30,0 0,33 29,9 27,001 35,0
26,001 30,0
333 977.235 16:51:14
GFGV220.OC
39,0 2,5 40,0 37,01 40,95
38,0 40,0
29 113.445 14:41:43
GFGV230.OC
50,0 11,11 45,0 47,001 55,0
47,0 50,0
11 52.960 16:45:58
GFGV240.OC
59,9 4,9 57,1 55,0 59,9
59,9 59,9
3 17.970 16:56:58
GFGV280.OC
0 0 0 75,0 102,0
0 0
0 0
GFGV300.OC
0 0 0 25,0 0,0
0 0
0 0
GFGV84.0OC
0,012 52 0,025 0,011 0,02
0,011 0,03
1.873 3.108 16:58:13
GFGV99.0OC
0,029 66,67 0,087 0,033 0,05
0,029 0,077
664 3.773 16:24:37
GVAC23.0OC
2,3 4,17 2,4 1,717 2,033
1,35 2,333
31 6.610 16:09:12
GVAC25.0OC
0,91 29,81 0,701 0,66 1,036
0,65 1,05
1.403 128.863 16:59:46
GVAC26.0OC
0 0 0 0,15 0,55
0 0
0 0
GVAC27.0OC
0,033 89,35 0,31 0,033 0,865
0,033 0,033
1 3 16:21:18
GVAC28.0OC
0,02 90,05 0,201 0,02 0,6
0,02 0,02
200 400 15:03:31
GVAV23.0OC
0 0 0 0,328 0,9
0 0
0 0
GVAV25.0OC
0 0 0 1,578 2,29
0 0
0 0
HARC180.DI
0 0 0 8,189 0,0
0 0
0 0
HARC180.OC
0 0 0 1,19 0,0
0 0
0 0
HARC200.OC
0 0 0 0,0 0,95
0 0
0 0
HARC210.OC
0 0 0 0,0 0,383
0 0
0 0
HARC220.OC
0 0 0 0,0 0,493
0 0
0 0
LOMC200.OC
0 0 0 67,0 75,0
0 0
0 0
LOMC220.OC
57,5 8,49 53,0 47,0 63,0
57,5 57,5
1 5.750 16:30:05
LOMC255.OC
0 0 0 17,31 40,0
0 0
0 0
LOMC270.OC
0 0 0 9,24 17,38
0 0
0 0
LOMC285.DI
0 0 0 14,08 0,0
0 0
0 0
LOMC285.OC
0 0 0 4,22 11,6
0 0
0 0
LOMC300.OC
0 0 0 1,75 7,0
0 0
0 0
LOMV220.OC
0 0 0 0,0 0,95
0 0
0 0
LOMV255.OC
0 0 0 2,45 6,4
0 0
0 0
LOMV270.DI
0 0 0 8,56 21,2
0 0
0 0
LOMV270.OC
0 0 0 5,65 0,0
0 0
0 0
LOMV285.DI
0 0 0 14,64 42,0
0 0
0 0
LOMV285.OC
0 0 0 13,03 0,0
0 0
0 0
MELV5600DI
0 0 0 100,0 0,0
0 0
0 0
MELV5600OC
0 0 0 50,0 0,0
0 0
0 0
MORC16.2OC
0 0 0 0,613 2,5
0 0
0 0
MORC17.2DI
0 0 0 1,09 0,0
0 0
0 0
MORC17.2OC
0 0 0 0,347 1,2
0 0
0 0
MORC18.2OC
0 0 0 0,174 0,55
0 0
0 0
PAMC101.OC
0 0 0 24,902 29,45
0 0
0 0
PAMC105.OC
0 0 0 21,226 25,73
0 0
0 0
PAMC109.OC
0 0 0 18,203 22,74
0 0
0 0
PAMC113.OC
15,0 9,32 16,541 13,673 16,47
15,0 15,5
5 7.550 14:59:05
PAMC117.OC
11,0 7,84 10,2 11,01 16,29
11,0 12,47
6 6.894 11:26:25
PAMC121.OC
10,0 9,21 9,157 7,832 10,0
10,0 10,5
26 26.600 16:41:05
PAMC125.OC
0 0 0 5,49 7,811
0 0
0 0
PAMC129.DI
15,0 0 0,0 0,0 15,0
15,0 15,0
11 16.500 16:35:37
PAMC129.OC
6,725 40,4 4,79 4,436 6,14
6,725 6,725
1 672 13:15:56
PAMC133.DI
10,0 0 10,0 7,07 12,5
10,0 10,0
2 2.000 11:51:50
PAMC133.OC
3,84 35,31 2,838 3,2 3,899
3,3 5,29
124 47.101 16:52:35
PAMC137.OC
2,203 11,26 1,98 2,203 2,399
2,0 2,5
207 44.562 16:55:18
PAMC73.0OC
0 0 0 53,415 54,0
0 0
0 0
PAMC81.0DI
0 0 0 0,0 87,0
0 0
0 0
PAMC81.0OC
0 0 0 45,304 46,484
0 0
0 0
PAMC83.0OC
0 0 0 43,309 44,687
0 0
0 0
PAMC89.0OC
0 0 0 37,271 39,419
0 0
0 0
PAMC93.0OC
0 0 0 33,15 36,024
0 0
0 0
PAMC97.0OC
0 0 0 20,8 32,789
0 0
0 0
PAMV101.OC
0 0 0 0,138 0,55
0 0
0 0
PAMV105.DI
0 0 0 0,582 2,35
0 0
0 0
PAMV105.OC
0 0 0 0,0 0,29
0 0
0 0
PAMV109.OC
1,56 41,82 1,1 0,25 1,324
1,02 1,56
16 1.926 14:59:05
PAMV113.OC
0 0 0 0,651 3,74
0 0
0 0
PAMV117.OC
0 0 0 1,035 2,5
0 0
0 0
PAMV121.OC
0 0 0 2,11 6,79
0 0
0 0
PAMV125.OC
0 0 0 4,38 8,99
0 0
0 0
PAMV129.OC
5,785 143,48 2,376 5,086 8,324
5,785 5,785
1 578 12:57:35
PAMV133.OC
6,9 18,39 5,828 5,9 15,605
6,9 6,9
1 690 12:08:57
PAMV137.OC
0 0 0 9,32 17,25
0 0
0 0
PAMV93.0OC
0 0 0 0,0 0,94
0 0
0 0
PAMV97.0OC
0 0 0 0,02 0,3
0 0
0 0
RCHC250.OC
0 0 0 0,0 20,0
0 0
0 0
SUPC71.0OC
13,25 10,42 12,0 8,61 13,2
13,25 13,25
29 38.425 15:20:49
SUPC83.0OC
0 0 0 5,0 8,0
0 0
0 0
SUPC89.0DI
0 0 0 4,4 15,0
0 0
0 0
SUPC89.0OC
1,13 81,17 6,0 1,15 5,0
1,13 1,13
33 3.729 15:00:01
SUPC98.0OC
0 0 0 0,317 0,0
0 0
0 0
SUPV83.0OC
0 0 0 5,0 5,35
0 0
0 0
TECC140.OC
0 0 0 12,0 60,0
0 0
0 0
TECC14352O
0 0 0 0,0 53,0
0 0
0 0
TECC15352D
0 0 0 30,1 54,0
0 0
0 0
TECC200.DI
0 0 0 9,95 0,0
0 0
0 0
TECV14352O
0 0 0 0,0 1,5
0 0
0 0
TECV15352D
0 0 0 0,0 2,6
0 0
0 0
TECV200.DI
0 0 0 14,51 0,0
0 0
0 0
TGNC54.0OC
0 0 0 0,0 31,0
0 0
0 0
TGNC60.0OC
0 0 0 22,5 24,0
0 0
0 0
TGNC62.0OC
21,0 30 30,0 21,01 23,0
21,0 22,5
67 146.450 16:51:45
TGNC66.0DI
0 0 0 15,8 0,0
0 0
0 0
TGNC66.0OC
0 0 0 12,16 21,0
0 0
0 0
TGNC70.0OC
0 0 0 10,0 0,0
0 0
0 0
TGNC72.0DI
0 0 0 13,5 0,0
0 0
0 0
TGNC72.0OC
0 0 0 11,0 18,0
0 0
0 0
TGNC74.0OC
0 0 0 11,0 12,5
0 0
0 0
TGSC150.OC
0 0 0 22,8 39,0
0 0
0 0
TGSC160.OC
0 0 0 25,0 40,0
0 0
0 0
TGSC185.OC
0 0 0 9,0 0,0
0 0
0 0
TGSV150.OC
0 0 0 0,303 0,79
0 0
0 0
TGSV155.OC
0,628 49,17 0,421 0,653 0,97
0,628 0,628
39 2.449 15:16:38
TGSV160.OC
0 0 0 1,025 3,53
0 0
0 0
TGSV185.OC
0 0 0 7,11 13,48
0 0
0 0
TRAC22.0OC
27,5 7,69 29,792 25,401 27,5
25,0 25,0
20 50.000 15:33:22
TRAC24.0DI
27,0 12,5 24,0 24,0 26,999
27,0 27,0
1 2.700 12:40:07
TRAC28.0OC
0 0 0 12,0 24,99
0 0
0 0
TRAC34.0OC
15,201 2,41 15,576 15,251 16,0
15,201 16,0
24 38.010 16:47:20
TRAC38.0DI
0 0 0 8,85 0,0
0 0
0 0
TRAC38.0OC
11,75 2,17 11,5 10,401 12,0
11,75 11,75
10 11.750 16:27:31
TRAC50.0DI
6,0 0 0,0 6,0 6,499
6,0 6,0
35 21.000 16:57:15
TRAC50.0OC
3,0 0 3,0 2,101 3,0
3,0 3,0
21 6.300 16:35:34
TRAV22.0OC
0 0 0 0,0 0,5
0 0
0 0
TXAC100.OC
0 0 0 0,06 3,7
0 0
0 0
TXAC102.OC
0 0 0 0,819 3,899
0 0
0 0
TXAC104.DI
0 0 0 4,2 10,0
0 0
0 0
TXAC104.OC
1,99 32,67 1,5 1,008 1,85
1,5 2,0
43 7.820 14:25:27
TXAC48.0DI
0 0 0 0,0 53,5
0 0
0 0
TXAC48.0OC
0 0 0 46,0 52,0
0 0
0 0
TXAC70.0OC
0 0 0 25,5 30,85
0 0
0 0
TXAC72.0OC
0 0 0 0,0 26,239
0 0
0 0
TXAC74.0OC
0 0 0 0,0 24,486
0 0
0 0
TXAC76.0DI
28,8 20 36,0 23,5 27,0
28,8 28,8
10 28.800 14:39:55
TXAC76.0OC
20,0 5,26 19,0 17,5 22,0
20,0 20,0
2 4.000 16:44:18
TXAC78.0OC
0 0 0 12,665 0,0
0 0
0 0
TXAC80.0OC
16,5 4,03 17,193 16,5 29,5
16,5 16,5
8 13.200 15:48:55
TXAC82.0OC
16,797 4,02 17,5 13,244 17,241
16,797 17,5
3 5.109 13:04:07
TXAC84.0DI
0 0 0 0,0 24,5
0 0
0 0
TXAC84.0OC
14,0 2,94 13,6 14,0 15,913
13,0 15,336
29 38.933 16:57:12
TXAC86.0OC
11,5 11,54 13,0 10,218 13,686
11,5 11,5
12 13.800 15:34:55
TXAC88.0OC
10,0 0 10,0 6,931 15,0
10,0 10,0
12 12.000 12:25:55
TXAC90.0OC
0 0 0 7,222 11,604
0 0
0 0
TXAC92.0OC
6,5 4,21 6,786 6,2 7,0
6,5 8,6
122 88.034 16:55:25
TXAC96.0DI
0 0 0 6,92 17,0
0 0
0 0
TXAC96.0OC
4,0 55,56 9,0 2,7 4,8
4,0 4,05
34 13.620 16:32:15
TXAC98.0DI
10,4 13,75 9,143 6,06 10,0
10,4 10,4
12 12.480 13:27:41
TXAC98.0OC
2,8 14,35 3,269 2,8 4,287
2,8 3,5
50 15.013 16:32:53
TXAV100.OC
0 0 0 5,415 9,804
0 0
0 0
TXAV102.OC
0 0 0 5,78 11,087
0 0
0 0
TXAV104.OC
0 0 0 9,1 11,61
0 0
0 0
TXAV48.0OC
0 0 0 0,0 0,5
0 0
0 0
TXAV66.0OC
0 0 0 0,02 0,0
0 0
0 0
TXAV76.0DI
0 0 0 0,15 0,58
0 0
0 0
TXAV76.0OC
0 0 0 0,0 0,115
0 0
0 0
TXAV82.0OC
0 0 0 0,0 2,289
0 0
0 0
TXAV84.0OC
0,33 5,71 0,35 0,125 2,813
0,33 0,33
12 396 15:49:23
TXAV86.0OC
0 0 0 0,311 3,382
0 0
0 0
TXAV88.0OC
0,58 96,61 0,295 0,664 1,98
0,58 0,58
10 580 11:35:18
TXAV90.0OC
0 0 0 0,818 4,78
0 0
0 0
TXAV92.0OC
0 0 0 1,067 3,57
0 0
0 0
TXAV98.0OC
0 0 0 1,65 0,0
0 0
0 0
YPFC1000DI
68,0 2,26 66,5 68,0 89,0
68,0 68,0
2 13.600 16:34:04
YPFC1000OC
13,9 6,59 14,88 13,001 13,9
10,0 20,0
265 380.453 16:51:16
YPFC1050OC
6,5 7,14 7,0 5,0 9,5
6,5 11,0
41 38.900 16:25:46
YPFC1100OC
6,0 50 4,0 5,021 6,0
4,0 7,0
78 43.948 16:51:16
YPFC1150DI
0 0 0 33,0 50,2
0 0
0 0
YPFC1150OC
0 0 0 0,02 7,4
0 0
0 0
YPFC1200DI
0 0 0 25,0 37,7
0 0
0 0
YPFC1200OC
3,9 18,75 4,8 3,85 4,7
3,0 4,799
100 36.557 16:51:16
YPFC500.OC
0 0 0 100,0 0,0
0 0
0 0
YPFC620.OC
0 0 0 0,0 278,82
0 0
0 0
YPFC640.OC
0 0 0 0,0 263,18
0 0
0 0
YPFC660.OC
0 0 0 0,0 237,54
0 0
0 0
YPFC680.OC
0 0 0 0,0 219,59
0 0
0 0
YPFC700.OC
195,0 1,06 192,95 188,0 202,88
195,0 195,0
1 19.500 13:46:16
YPFC720.DI
0 0 0 200,0 260,0
0 0
0 0
YPFC720.OC
180,0 29,41 255,0 167,57 186,59
180,0 180,0
2 36.000 12:47:46
YPFC760.DI
200,0 18,37 245,0 185,0 280,0
200,0 200,0
5 100.000 14:14:34
YPFC760.OC
145,0 27,5 200,0 132,43 150,6
145,0 155,0
4 60.000 14:58:46
YPFC800.DI
0 0 0 120,0 274,8
0 0
0 0
YPFC800.OC
100,0 5,94 94,39 99,76 118,79
94,76 100,0
6 58.976 15:28:54
YPFC840.DI
0 0 0 130,0 200,0
0 0
0 0
YPFC840.OC
76,0 5,89 80,76 76,0 78,0
75,0 80,0
13 100.500 16:59:57
YPFC880.DI
115,0 4,17 120,0 105,0 150,0
110,0 130,0
11 132.500 15:54:22
YPFC880.OC
55,0 5,3 58,08 47,0 57,5
50,0 61,0
81 464.188 16:51:16
YPFC920.OC
39,0 11,43 35,0 32,5 40,82
31,5 41,0
10 36.830 14:03:16
YPFC960.DI
0 0 0 54,35 0,0
0 0
0 0
YPFC960.OC
26,0 18,18 22,0 21,4 24,999
19,9 27,0
102 225.511 16:37:12
YPFV1000DI
0 0 0 98,7 0,0
0 0
0 0
YPFV1000OC
0 0 0 89,6 139,9
0 0
0 0
YPFV500.OC
0 0 0 0,0 0,9
0 0
0 0
YPFV580.DI
0 0 0 0,0 3,75
0 0
0 0
YPFV580.OC
0 0 0 0,0 2,81
0 0
0 0
YPFV600.OC
0 0 0 0,0 3,72
0 0
0 0
YPFV620.OC
0 0 0 0,0 5,88
0 0
0 0
YPFV640.OC
0 0 0 0,0 7,36
0 0
0 0
YPFV660.OC
0 0 0 0,0 7,49
0 0
0 0
YPFV680.OC
0 0 0 0,0 1,4
0 0
0 0
YPFV700.OC
0 0 0 0,78 2,79
0 0
0 0
YPFV720.DI
0 0 0 6,93 25,2
0 0
0 0
YPFV720.OC
0 0 0 1,5 1,75
0 0
0 0
YPFV760.DI
12,19 74,14 7,0 12,19 35,4
12,19 12,19
2 2.438 15:24:41
YPFV760.OC
0 0 0 3,88 8,39
0 0
0 0
YPFV800.DI
0 0 0 15,0 43,0
0 0
0 0
YPFV800.OC
14,0 0,99 14,14 10,0 14,0
10,0 18,0
43 60.660 16:56:16
YPFV840.DI
0 0 0 20,0 62,5
0 0
0 0
YPFV840.OC
0 0 0 14,0 33,95
0 0
0 0
YPFV880.DI
0 0 0 39,6 81,8
0 0
0 0
YPFV880.OC
0 0 0 26,2 54,63
0 0
0 0
YPFV920.DI
0 0 0 19,47 101,5
0 0
0 0
YPFV920.OC
80,5 163,93 30,5 51,28 92,3
80,5 80,5
1 8.050 11:18:16
YPFV960.OC
100,0 8,58 92,1 70,0 104,0
100,0 100,0
1 10.000 11:16:46
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 21/09/2021 17:22:45.