Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
18,4 | 1,94 | 18,05 | 17,0 | 18,9 |
17,2
19,0
|
397.874 | 7.302.899 | 17:15:03 |
BANCO BBVA ARGEN…BBAR |
69,6 | 0,29 | 69,4 | 67,0 | 71,5 |
67,0
70,0
|
268.326 | 18.289.452 | 17:15:04 |
BANCO MACRO S.A.BMA |
139,65 | 1,45 | 137,65 | 130,0 | 156,75 |
132,0
142,0
|
145.812 | 19.876.007 | 17:15:03 |
BOLSAS Y MERCADO…BYMA |
235,0 | 3,39 | 243,25 | 0,0 | 240,0 |
232,5
247,5
|
114.400 | 27.190.786 | 17:15:03 |
CENTRAL PUERTO S…CEPU |
19,75 | 0 | 19,75 | 18,9 | 23,25 |
19,5
20,7
|
527.082 | 10.467.945 | 17:15:03 |
SOCIEDAD COMERCI…COME |
1,25 | 0 | 1,25 | 1,22 | 1,33 |
1,24
1,28
|
1.924.512 | 2.430.089 | 17:15:03 |
CRESUD S.A.CRES |
27,6 | 0,36 | 27,5 | 0,0 | 34,0 |
25,95
28,0
|
67.581 | 1.860.295 | 17:15:03 |
CABLEVISION HOLD…CVH |
262,5 | 2,34 | 256,5 | 0,0 | 336,5 |
251,0
265,0
|
6.049 | 1.546.687 | 17:15:03 |
EMPRESA DISTRIB.…EDN |
13,45 | 0,37 | 13,4 | 0,0 | 13,7 |
12,7
14,0
|
272.500 | 3.594.941 | 17:15:04 |
GRUPO FINANCIERO…GGAL |
57,95 | 2,61 | 59,5 | 56,5 | 60,0 |
56,8
59,95
|
2.152.931 | 124.684.257 | 17:15:04 |
HOLCIM (Argentin…HARG |
46,0 | 2,75 | 47,3 | 20,0 | 93,0 |
45,9
49,0
|
6.027 | 281.286 | 17:15:04 |
PAMPA ENERGIA S.APAMP |
35,7 | 0,71 | 35,45 | 33,0 | 38,5 |
34,15
36,4
|
317.541 | 11.356.926 | 17:15:04 |
GRUPO SUPERVIELL…SUPV |
28,45 | 1,43 | 28,05 | 25,0 | 29,3 |
27,0
28,9
|
156.977 | 4.393.751 | 17:15:03 |
TELECOM ARGENTIN…TECO2 |
157,0 | 11,19 | 141,2 | 0,0 | 184,0 |
138,55
157,0
|
24.946 | 3.728.066 | 17:15:03 |
TRANSPORTADORA D…TGNO4 |
22,2 | 3,5 | 21,45 | 0,0 | 25,0 |
21,0
22,4
|
51.261 | 1.128.180 | 17:15:03 |
TRANSPORTADORA D…TGSU2 |
72,15 | 0,28 | 72,35 | 68,0 | 82,85 |
69,9
74,45
|
65.126 | 4.718.735 | 17:15:03 |
TRANSENER CIA. D…TRAN |
17,35 | 3,89 | 16,7 | 0,0 | 18,4 |
16,0
17,5
|
147.023 | 2.468.687 | 17:15:03 |
TERNIUM ARGENTIN…TXAR |
18,05 | 2,56 | 17,6 | 11,0 | 19,35 |
16,9
18,45
|
347.356 | 6.185.701 | 17:15:03 |
GRUPO FINANCIERO…VALO |
9,25 | 0,75 | 9,32 | 8,0 | 10,0 |
9,05
9,47
|
1.205.346 | 11.220.162 | 17:15:03 |
YPF S.A.YPFD |
345,5 | 1,38 | 340,8 | 328,0 | 348,5 |
324,85
348,0
|
208.953 | 70.755.054 | 17:15:03 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
6,89 | 0,14 | 6,9 | 5,5 | 6,9 |
6,7
6,9
|
10.843 | 74.081 | 17:06:10 |
ALUAD |
0,217 | 1,4 | 0,214 | 0,0 | 0,0 |
0,217
0,217
|
9.239 | 2.005 | 17:15:03 |
AUTOPISTAS DEL S…AUSO |
46,8 | 0,85 | 47,2 | 0,0 | 55,0 |
45,0
47,2
|
4.509 | 205.185 | 17:06:12 |
BANCO HIPOTECARI…BHIP |
6,95 | 0,72 | 6,9 | 0,0 | 8,1 |
6,85
7,13
|
22.463 | 155.472 | 17:06:08 |
BMA.C |
1,63 | 51,2 | 3,34 | 0,0 | 0,0 |
1,63
1,63
|
1.330 | 2.168 | 17:15:04 |
BOLDT S.A.BOLT |
2,61 | 0,38 | 2,6 | 2,1 | 2,9 |
2,31
2,69
|
221.465 | 567.347 | 17:06:04 |
BANCO PATAGONIA …BPAT |
32,9 | 2,02 | 32,25 | 0,0 | 37,0 |
31,0
32,9
|
2.209 | 69.610 | 17:06:08 |
BANCO SANTANDER …BRIO |
12,8 | 1,54 | 13,0 | 0,0 | 17,8 |
12,5
12,9
|
3.827 | 48.349 | 17:06:01 |
CARLOS CASADO S.…CADO |
18,0 | 1,41 | 17,75 | 0,0 | 18,0 |
17,0
18,4
|
1.297 | 22.824 | 17:06:05 |
CAPEX S.A.CAPX |
48,0 | 0 | 48,0 | 0,0 | 0,0 |
47,8
48,0
|
3.393 | 162.574 | 17:05:59 |
CARBOCLOR S. A.CARC |
0,9 | 3,45 | 0,87 | 0,8 | 1,3 |
0,87
0,92
|
199.138 | 179.746 | 17:06:12 |
ENEL GENERACION …CECO2 |
8,5 | 0,58 | 8,55 | 0,0 | 8,9 |
8,0
8,7
|
19.866 | 166.066 | 17:06:02 |
CELULOSA ARGENTI…CELU |
19,15 | 0,79 | 19,0 | 0,0 | 21,45 |
18,8
19,15
|
4.318 | 82.243 | 17:06:14 |
CEPUC |
0,228 | 56,15 | 0,52 | 0,0 | 0,0 |
0,228
0,238
|
2.149.643 | 490.229 | 17:15:04 |
CEPUD |
0,237 | 1,66 | 0,241 | 0,0 | 0,0 |
0,237
0,237
|
21.135 | 5.009 | 17:15:04 |
CAMUZZI GAS PAMP…CGPA2 |
13,9 | 2,46 | 14,25 | 10,6 | 16,0 |
13,9
14,15
|
303 | 4.214 | 17:06:05 |
CONSULTATIO S.A.CTIO |
54,0 | 0 | 54,0 | 0,0 | 68,0 |
53,3
57,5
|
416 | 23.136 | 17:06:01 |
DISTRIBUIDORA DE…DGCU2 |
12,55 | 0,4 | 12,5 | 0,0 | 20,4 |
12,3
12,6
|
14.285 | 178.620 | 17:06:12 |
BODEGAS ESMERALD…ESME |
265,0 | 3,92 | 255,0 | 0,0 | 0,0 |
265,0
265,0
|
18 | 4.770 | 17:01:38 |
FERRUM S.A.FERR |
3,8 | 0 | 3,8 | 0,0 | 0,0 |
3,78
3,8
|
44.030 | 166.654 | 17:01:51 |
FIPLASTO S.A.FIPL |
2,9 | 3,33 | 3,0 | 0,0 | 0,0 |
2,8
2,9
|
21.000 | 59.400 | 17:01:51 |
B-GAMING S.A.GAMI |
61,5 | 5,09 | 64,8 | 0,0 | 99,0 |
60,0
62,0
|
1.273 | 76.542 | 17:06:02 |
GAROVAGLIO Y ZOR…GARO |
6,2 | 4,47 | 6,49 | 0,0 | 0,0 |
6,2
6,2
|
3.900 | 24.180 | 17:01:42 |
GRUPO CLARIN S.A.GCLA |
30,0 | 0 | 30,0 | 0,0 | 0,0 |
30,0
30,0
|
37 | 1.110 | 17:01:37 |
GGALC |
0,668 | 56,05 | 1,52 | 0,0 | 0,0 |
0,668
0,668
|
29.940 | 20.000 | 17:15:04 |
GRIMOLDI S.A.GRIM |
21,0 | 8,7 | 23,0 | 0,0 | 0,0 |
21,0
21,0
|
400 | 8.400 | 17:01:42 |
HAVANNA HOLDING …HAVA |
95,0 | 2,15 | 93,0 | 0,0 | 0,0 |
95,0
95,0
|
18 | 1.710 | 17:01:50 |
COMPAÑIA INTRODU…INTR |
6,0 | 7,69 | 6,5 | 0,0 | 0,0 |
6,0
6,5
|
1.360 | 8.390 | 17:01:59 |
INVERSORA JURAME…INVJ |
8,85 | 1,67 | 9,0 | 5,3 | 0,0 |
8,85
8,95
|
114.584 | 1.014.319 | 17:06:08 |
IRSA PROPIEDADES…IRCP |
185,0 | 11,06 | 208,0 | 0,0 | 0,0 |
185,0
188,0
|
377 | 69.835 | 17:02:05 |
IRSA INVERSIONES…IRSA |
29,4 | 6,67 | 31,5 | 0,0 | 44,8 |
29,1
32,0
|
18.800 | 556.992 | 17:15:04 |
LEDESMA S.A.LEDE |
12,3 | 3,36 | 11,9 | 0,0 | 0,0 |
12,0
12,35
|
14.358 | 173.304 | 17:06:02 |
LOMA NEGRA COMPA…LOMA |
60,2 | 0,5 | 60,5 | 0,0 | 66,0 |
59,7
61,45
|
100.992 | 6.073.857 | 17:15:04 |
LONGVIE S.A.LONG |
2,65 | 6,36 | 2,83 | 0,0 | 5,8 |
2,65
2,94
|
7.191 | 20.520 | 17:06:20 |
METROGAS S.A.METR |
12,95 | 1,57 | 12,75 | 11,0 | 16,25 |
12,65
13,4
|
25.712 | 331.615 | 17:06:07 |
MIRGOR S.A.MIRG |
417,0 | 2,46 | 427,5 | 0,0 | 900,0 |
412,0
436,0
|
7.279 | 3.040.585 | 17:06:16 |
MOLINOS AGRO S.A.MOLA |
294,0 | 17,13 | 251,0 | 0,0 | 390,0 |
255,0
325,0
|
4.058 | 1.182.610 | 17:07:24 |
MOLINOS RIO DE L…MOLI |
51,6 | 4,24 | 49,5 | 39,0 | 54,0 |
50,6
54,0
|
5.092 | 268.170 | 17:06:46 |
MORIXE HERMANOS …MORI |
5,35 | 7 | 5,0 | 4,6 | 7,6 |
4,9
5,4
|
288.722 | 1.517.425 | 17:06:19 |
GRUPO CONCESIONA…OEST |
21,8 | 0 | 21,8 | 0,0 | 30,0 |
21,2
22,5
|
21.615 | 464.880 | 17:06:12 |
IMPORTADORA Y EX…PATA |
29,8 | 3,83 | 28,7 | 17,0 | 37,0 |
28,5
30,5
|
5.535 | 163.507 | 17:06:04 |
PHOENIX GLOBAL R…PGR |
6,63 | 5,29 | 7,0 | 5,0 | 18,55 |
6,6
7,15
|
30.858 | 212.430 | 17:15:03 |
POLLEDO S.A.POLL |
6,99 | 2,79 | 6,8 | 0,0 | 0,0 |
6,99
6,99
|
225 | 1.573 | 17:01:59 |
LABORATORIOS RIC…RICH |
95,5 | 0,52 | 96,0 | 0,0 | 108,5 |
95,0
102,0
|
1.801 | 172.492 | 17:05:57 |
RIGOLLEAU S.A.RIGO |
43,0 | 0 | 43,0 | 0,0 | 0,0 |
43,0
43,0
|
50 | 2.150 | 17:01:51 |
S.A. SAN MIGUELSAMI |
76,0 | 2,7 | 74,0 | 35,0 | 99,9 |
74,0
76,0
|
9.314 | 703.955 | 17:05:58 |
MOLINOS JUAN SEM…SEMI |
2,68 | 4,69 | 2,56 | 2,1 | 6,0 |
2,64
2,68
|
21.240 | 56.384 | 17:06:03 |
TGLT S.A.TGLT |
2,9 | 1,69 | 2,95 | 0,0 | 5,47 |
2,85
3,05
|
21.199 | 61.928 | 17:05:51 |
TXARD |
0,213 | 0,47 | 0,212 | 0,0 | 0,0 |
0,213
0,213
|
9.445 | 2.012 | 17:15:04 |
YPFDD |
4,02 | 1,95 | 4,1 | 0,0 | 0,0 |
4,02
4,02
|
248 | 997 | 17:15:03 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
2.203,5 | 1,19 | 2.177,5 | 2.000,0 | 2.250,0 |
2.150,0
2.250,0
|
6.030 | 13.108.410 | 17:15:03 |
AAPLD |
26,15 | 6,09 | 24,65 | 0,0 | 0,0 |
26,1
26,15
|
560 | 14.634 | 17:15:03 |
ABEV |
0 | 0 | 0 | 654,0 | 0,0 |
0
0
|
0 | 0 | |
ABT |
3.436,5 | 5,9 | 3.245,0 | 500,0 | 3.960,0 |
3.408,0
3.610,0
|
548 | 1.896.571 | 17:15:03 |
ADGO |
677,0 | 5,97 | 720,0 | 0,0 | 0,0 |
658,0
691,0
|
160 | 106.934 | 17:15:04 |
AIG |
0 | 0 | 0 | 328,0 | 470,0 |
0
0
|
0 | 0 | |
AMD |
8.204,0 | 1,16 | 8.110,0 | 0,0 | 0,0 |
8.200,0
8.331,5
|
30 | 247.437 | 17:15:04 |
AMGN |
3.532,5 | 5,68 | 3.342,5 | 0,0 | 0,0 |
3.532,5
3.532,5
|
1.500 | 5.298.750 | 17:15:03 |
AMGND |
42,7 | 2,4 | 41,7 | 0,0 | 0,0 |
42,7
42,7
|
100 | 4.270 | 17:15:04 |
AMZN |
2.368,5 | 2,98 | 2.300,0 | 2.135,0 | 2.460,0 |
2.329,5
2.368,5
|
1.368 | 3.207.204 | 17:15:04 |
ARCO |
598,0 | 3,47 | 619,5 | 560,0 | 655,0 |
583,0
619,5
|
1.170 | 697.939 | 17:15:04 |
ARNC |
0 | 0 | 0 | 1.470,0 | 0,0 |
0
0
|
0 | 0 | |
AUY |
245,75 | 4,56 | 257,5 | 230,0 | 270,0 |
235,75
268,0
|
7.386 | 1.826.763 | 17:19:46 |
AXP |
1.562,0 | 0,22 | 1.565,5 | 0,0 | 1.958,0 |
1.525,0
1.563,0
|
110 | 169.095 | 17:15:03 |
BA |
4.295,0 | 6,63 | 4.600,0 | 2.650,0 | 0,0 |
4.000,0
4.344,5
|
297 | 1.252.416 | 17:15:03 |
BA.C |
954,5 | 1,22 | 943,0 | 901,0 | 1.000,0 |
932,5
961,5
|
462 | 437.438 | 17:15:03 |
BABA |
1.814,0 | 0,87 | 1.830,0 | 0,0 | 0,0 |
1.791,0
1.821,0
|
3.222 | 5.812.128 | 17:15:04 |
BABAD |
22,0 | 12,35 | 25,1 | 0,0 | 0,0 |
22,0
22,0
|
234 | 5.148 | 17:15:04 |
BBD |
355,5 | 0,42 | 357,0 | 240,0 | 750,0 |
349,5
360,0
|
2.324 | 828.102 | 17:15:03 |
BBV |
278,5 | 5,59 | 295,0 | 225,0 | 480,0 |
275,0
278,5
|
9 | 2.479 | 17:15:03 |
BCS |
0 | 0 | 0 | 380,0 | 0,0 |
0
0
|
0 | 0 | |
BP |
398,0 | 8,51 | 435,0 | 398,0 | 0,0 |
398,0
398,0
|
10 | 3.980 | 17:15:03 |
BRFS |
727,0 | 48,95 | 1.424,0 | 0,0 | 0,0 |
726,0
740,0
|
1.103 | 816.072 | 17:15:04 |
BSBR |
454,5 | 32,16 | 670,0 | 0,0 | 0,0 |
454,5
454,5
|
1.000 | 454.500 | 17:15:03 |
C |
1.267,0 | 0,63 | 1.275,0 | 0,0 | 2.250,0 |
1.213,0
1.280,0
|
1.434 | 1.763.580 | 17:15:03 |
CAT |
0 | 0 | 0 | 0,0 | 1.950,0 |
0
0
|
0 | 0 | |
CSCO |
707,0 | 2,46 | 690,0 | 0,0 | 0,0 |
684,0
707,0
|
535 | 369.620 | 17:15:03 |
CVX |
770,0 | 1,05 | 762,0 | 0,0 | 0,0 |
738,5
770,0
|
120 | 90.472 | 17:15:03 |
CX |
157,5 | 4,4 | 164,75 | 0,0 | 0,0 |
157,5
164,75
|
73 | 12.020 | 17:15:03 |
DESP |
494,5 | 3,79 | 514,0 | 0,0 | 985,0 |
488,0
538,0
|
2.058 | 1.033.244 | 17:15:04 |
DISN |
2.156,0 | 2,69 | 2.099,5 | 2.000,0 | 2.400,0 |
2.025,5
2.156,5
|
2.684 | 5.541.772 | 17:15:58 |
EBAY |
2.700,0 | 1,31 | 2.665,0 | 0,0 | 0,0 |
2.644,5
2.700,0
|
62 | 164.520 | 17:15:03 |
FB |
1.825,0 | 5,92 | 1.723,0 | 1.655,0 | 0,0 |
1.730,0
1.825,0
|
1.008 | 1.777.808 | 17:15:04 |
GE |
680,5 | 2,79 | 662,0 | 0,0 | 810,0 |
660,0
686,0
|
562 | 376.256 | 17:15:03 |
GGB |
658,5 | 8,61 | 720,5 | 0,0 | 0,0 |
658,5
660,5
|
22 | 14.499 | 17:15:05 |
GILD |
1.652,5 | 3,96 | 1.589,5 | 1.430,0 | 1.800,0 |
1.595,0
1.664,5
|
796 | 1.302.126 | 17:15:04 |
GLNT |
3.790,5 | 0,85 | 3.758,5 | 0,0 | 5.600,0 |
3.776,0
3.850,0
|
262 | 998.708 | 17:15:04 |
GOLD |
1.667,0 | 0,76 | 1.654,5 | 1.600,0 | 1.700,0 |
1.620,0
1.700,0
|
4.216 | 6.945.166 | 17:15:04 |
GOOGL |
3.419,0 | 0,01 | 3.418,5 | 0,0 | 4.500,0 |
3.358,5
3.419,0
|
377 | 1.274.347 | 17:15:03 |
GSK |
800,0 | 4,58 | 765,0 | 430,0 | 0,0 |
800,0
800,0
|
188 | 150.400 | 17:15:03 |
HMY |
192,0 | 7,91 | 208,5 | 180,0 | 247,0 |
185,5
213,75
|
3.380 | 658.438 | 17:15:03 |
IBM |
1.920,0 | 2,07 | 1.881,0 | 0,0 | 0,0 |
1.874,5
1.920,0
|
110 | 210.553 | 17:15:03 |
INTC |
960,0 | 3,23 | 930,0 | 0,0 | 0,0 |
950,0
960,0
|
275 | 262.825 | 17:15:03 |
ITUB |
386,35 | 3,58 | 373,0 | 0,0 | 0,0 |
386,0
387,0
|
2.569 | 992.553 | 17:15:05 |
JD |
1.750,5 | 0,2 | 1.747,0 | 0,0 | 0,0 |
1.687,0
1.750,5
|
20 | 34.375 | 17:15:04 |
JNJ |
2.310,0 | 5,19 | 2.196,0 | 2.200,0 | 0,0 |
2.243,5
2.310,0
|
1.610 | 3.664.978 | 17:15:03 |
JPM |
1.626,5 | 1,4 | 1.604,0 | 0,0 | 1.800,0 |
1.552,0
1.650,0
|
2.535 | 3.936.300 | 17:15:03 |
KO |
784,5 | 5,23 | 745,5 | 711,0 | 957,0 |
746,0
788,0
|
6.425 | 4.926.125 | 17:15:03 |
KOD |
0 | 0 | 0 | 8,85 | 0,0 |
0
0
|
0 | 0 | |
LMT |
29.813,5 | 2,91 | 30.707,0 | 0,0 | 0,0 |
29.813,5
29.813,5
|
1 | 29.814 | 17:15:03 |
MCD |
3.654,0 | 0,94 | 3.620,0 | 3.130,0 | 3.850,0 |
3.593,0
3.654,0
|
1.224 | 4.408.412 | 17:15:04 |
MELI |
20.701,0 | 0,24 | 20.652,0 | 100,0 | 22.450,0 |
20.406,0
21.000,0
|
288 | 5.959.785 | 17:15:04 |
MMM |
2.387,5 | 2,69 | 2.325,0 | 0,0 | 2.699,0 |
2.315,5
2.387,5
|
185 | 434.243 | 17:15:04 |
MO |
770,0 | 0,39 | 773,0 | 0,0 | 0,0 |
770,0
770,0
|
324 | 249.480 | 17:15:04 |
MRK |
1.298,5 | 10,98 | 1.170,0 | 0,0 | 1.300,0 |
1.298,5
1.299,0
|
40 | 51.955 | 17:15:04 |
MSFT |
2.768,0 | 4,43 | 2.650,5 | 2.630,0 | 4.000,0 |
2.670,0
2.770,0
|
2.260 | 6.177.058 | 17:15:04 |
MSFTC |
32,3 | 11,96 | 28,85 | 0,0 | 0,0 |
32,3
32,3
|
250 | 8.075 | 17:15:04 |
NFLX |
1.995,0 | 0,96 | 1.976,0 | 0,0 | 0,0 |
1.990,5
2.010,0
|
416 | 832.256 | 17:15:04 |
NOKA |
261,0 | 0,97 | 258,5 | 0,0 | 320,0 |
254,0
263,0
|
91 | 23.774 | 17:15:04 |
NVDA |
1.899,0 | 2,54 | 1.852,0 | 0,0 | 0,0 |
1.876,0
1.899,0
|
96 | 180.630 | 17:15:04 |
OGZD |
192,0 | 0,39 | 191,25 | 175,0 | 220,0 |
185,0
195,0
|
2.606 | 496.643 | 17:15:04 |
PBR |
454,5 | 0,89 | 450,5 | 400,0 | 489,0 |
427,5
456,5
|
75.285 | 33.123.544 | 17:15:05 |
PEP |
5.287,0 | 1,67 | 5.200,0 | 0,0 | 0,0 |
5.279,5
5.319,5
|
10 | 52.985 | 17:15:04 |
PFE |
1.415,0 | 5,52 | 1.341,0 | 40,0 | 0,0 |
1.363,5
1.415,0
|
708 | 974.360 | 17:15:04 |
PG |
1.966,5 | 1,89 | 1.930,0 | 0,0 | 0,0 |
1.903,0
1.967,0
|
1.085 | 2.089.070 | 17:15:04 |
QCOM |
540,0 | 2,18 | 528,5 | 0,0 | 0,0 |
540,0
540,0
|
88 | 47.520 | 17:15:03 |
SBUX |
5.602,5 | 7,72 | 5.201,0 | 0,0 | 0,0 |
5.602,5
5.602,5
|
460 | 2.577.150 | 17:15:03 |
SLB |
0 | 0 | 0 | 0,0 | 600,0 |
0
0
|
0 | 0 | |
SNAP |
0 | 0 | 0 | 0,0 | 1.290,0 |
0
0
|
0 | 0 | |
SNE |
2.450,0 | 3,16 | 2.530,0 | 0,0 | 2.700,0 |
2.450,0
2.450,0
|
10 | 24.500 | 17:15:03 |
T |
915,0 | 5,78 | 865,0 | 0,0 | 0,0 |
865,0
915,0
|
1.053 | 961.569 | 17:15:03 |
TEN |
1.033,0 | 0,78 | 1.025,0 | 0,0 | 1.749,0 |
1.020,0
1.043,5
|
1.916 | 1.963.700 | 17:15:04 |
TM |
2.126,5 | 0,95 | 2.147,0 | 0,0 | 0,0 |
2.040,0
2.131,0
|
420 | 893.200 | 17:15:03 |
TRIP |
0 | 0 | 0 | 0,0 | 1.620,0 |
0
0
|
0 | 0 | |
TSLA |
2.887,0 | 2,86 | 2.972,0 | 2.600,0 | 0,0 |
2.873,0
2.959,0
|
915 | 2.657.183 | 17:15:04 |
TWTR |
2.216,0 | 0,85 | 2.235,0 | 1.700,0 | 0,0 |
2.200,0
2.216,0
|
11 | 24.334 | 17:15:04 |
TXR |
496,0 | 3,12 | 512,0 | 440,0 | 0,0 |
496,0
497,5
|
6 | 2.979 | 17:15:03 |
UGP |
227,0 | 5,58 | 215,0 | 0,0 | 230,0 |
215,0
227,0
|
170 | 36.802 | 17:15:04 |
UN |
1.383,0 | 0,33 | 1.378,5 | 0,0 | 0,0 |
1.382,0
1.383,0
|
183 | 252.909 | 17:15:03 |
V |
2.352,5 | 0,11 | 2.355,0 | 0,0 | 0,0 |
2.343,0
2.355,0
|
30 | 70.503 | 17:15:04 |
VALE |
348,5 | 2,8 | 339,0 | 0,0 | 367,0 |
337,5
348,5
|
16.568 | 5.678.115 | 17:15:03 |
VIST |
919,0 | 3,87 | 956,0 | 0,0 | 1.200,0 |
900,0
956,0
|
217 | 199.038 | 17:15:04 |
VIV |
807,5 | 11,46 | 912,0 | 0,0 | 0,0 |
807,5
807,5
|
1.700 | 1.372.750 | 17:15:04 |
VOD |
1.237,0 | 0,64 | 1.245,0 | 0,0 | 0,0 |
1.207,5
1.237,0
|
40 | 48.595 | 17:15:03 |
WFC |
515,0 | 4,36 | 538,5 | 470,0 | 0,0 |
502,0
515,0
|
240 | 121.243 | 17:15:03 |
WMT |
3.322,5 | 4,86 | 3.168,5 | 2.950,0 | 4.090,0 |
3.170,0
3.335,0
|
717 | 2.342.450 | 17:15:03 |
X |
165,75 | 3,11 | 160,75 | 0,0 | 0,0 |
157,25
166,0
|
54 | 8.884 | 17:15:03 |
XOM |
658,0 | 3,46 | 636,0 | 615,0 | 1.200,0 |
640,0
689,0
|
1.555 | 1.030.660 | 17:15:03 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalA2E2 |
2.510,0 | 0,4 | 2.500,0 | 0,0 | 0,0 |
2.510,0
2.510,0
|
23.000 | 577.300 | 17:06:07 |
Gobierno NacionalA2E2C |
29,25 | 6,17 | 27,55 | 0,0 | 0,0 |
29,25
30,0
|
12.000 | 3.555 | 17:06:06 |
Gobierno NacionalA2E2D |
29,7 | 2,41 | 29,0 | 0,0 | 0,0 |
29,0
29,85
|
48.000 | 14.146 | 17:06:00 |
Gobierno NacionalA2E3 |
0 | 0 | 0 | 0,0 | 3.630,0 |
0
0
|
0 | 0 | |
Gobierno NacionalA2E7 |
2.450,0 | 4,26 | 2.350,0 | 0,0 | 0,0 |
2.355,0
2.450,0
|
76.000 | 1.820.800 | 17:06:01 |
Gobierno NacionalA2E7C |
27,3 | 0 | 27,3 | 0,0 | 0,0 |
27,3
27,3
|
26.000 | 7.098 | 17:06:00 |
Gobierno NacionalA2E7D |
29,0 | 1,75 | 28,5 | 0,0 | 51,0 |
28,0
29,0
|
112.000 | 32.338 | 17:06:04 |
Gobierno NacionalA2E8D |
25,0 | 0 | 25,0 | 0,0 | 0,0 |
25,0
25,0
|
14.000 | 3.500 | 17:06:00 |
Gobierno NacionalAA22 |
72,8 | 0,27 | 73,0 | 0,0 | 79,0 |
72,7
73,9
|
125.594 | 91.536 | 17:06:04 |
AA22X |
73,1 | 0,14 | 73,0 | 0 | 0 |
72,25
73,1
|
200.060.000 | 145.293.756 | 17:00:47 |
AA22Y |
0,85 | 9,57 | 0,94 | 0 | 0 |
0,85
0,85
|
117.660.000 | 1.000.110 | 17:00:47 |
AA22Z |
0,85 | 0,47 | 0,854 | 0 | 0 |
0,85
0,85
|
82.400.000 | 700.400 | 17:00:47 |
Gobierno NacionalAA25 |
2.035,0 | 3,51 | 1.966,0 | 0,0 | 3.500,0 |
1.950,0
2.075,0
|
265.108 | 5.319.677 | 17:06:09 |
Gobierno NacionalAA25C |
23,45 | 3,53 | 22,65 | 0,0 | 0,0 |
23,25
23,45
|
101.751 | 23.857 | 17:06:01 |
Gobierno NacionalAA25D |
24,07 | 4,65 | 23,0 | 0,0 | 0,0 |
23,0
24,1
|
221.314 | 51.621 | 17:06:10 |
Gobierno NacionalAA37 |
2.065,0 | 6,17 | 1.945,0 | 1.900,0 | 3.600,0 |
1.900,0
2.065,0
|
137.294 | 2.757.558 | 17:06:07 |
Gobierno NacionalAA37C |
23,25 | 0 | 23,25 | 0,0 | 0,0 |
23,0
23,25
|
186.066 | 42.885 | 17:06:07 |
Gobierno NacionalAA37D |
24,0 | 4,35 | 23,0 | 0,0 | 43,0 |
23,0
24,1
|
113.719 | 27.125 | 17:06:08 |
Gobierno NacionalAC17 |
2.371,5 | 4,93 | 2.260,0 | 2.158,0 | 3.332,0 |
2.300,0
2.400,0
|
356.000 | 8.447.780 | 17:06:06 |
Gobierno NacionalAC17C |
0 | 0 | 0 | 0,0 | 32,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAC17D |
28,05 | 4,66 | 26,8 | 0,0 | 48,5 |
27,0
28,5
|
543.000 | 152.202 | 17:06:13 |
Gobierno NacionalAE48 |
2.244,0 | 36,93 | 3.558,0 | 0,0 | 0,0 |
2.244,0
2.244,0
|
20.000 | 448.800 | 17:06:15 |
Gobierno NacionalAE48C |
26,4 | 39,31 | 43,5 | 0,0 | 0,0 |
26,4
26,4
|
20.000 | 5.280 | 17:06:15 |
Gobierno NacionalAF20 |
3.091,0 | 7,36 | 2.879,0 | 1.500,0 | 3.170,0 |
2.730,0
3.135,0
|
334.059 | 9.894.635 | 17:06:01 |
Gobierno NacionalAF20D |
36,27 | 7,95 | 33,6 | 0,0 | 45,0 |
32,0
36,27
|
35.226 | 12.362 | 17:06:07 |
Gobierno NacionalAO20 |
2.348,5 | 5,34 | 2.229,5 | 2.280,0 | 3.300,0 |
2.232,0
2.361,0
|
1.976.051 | 45.624.828 | 17:06:16 |
Gobierno NacionalAO20C |
27,5 | 6,8 | 25,75 | 0,0 | 29,0 |
26,25
27,5
|
1.012.677 | 270.738 | 17:06:12 |
Gobierno NacionalAO20D |
27,5 | 4,76 | 26,25 | 25,0 | 29,0 |
26,15
28,0
|
2.243.102 | 610.671 | 17:06:16 |
AO20Z |
27,8 | 37,53 | 44,5 | 0 | 0 |
27,8
27,8
|
1.000.000 | 278.000 | 17:00:47 |
Gobierno NacionalAY24 |
2.087,0 | 3,83 | 2.010,0 | 1.888,0 | 2.096,0 |
2.010,0
2.095,0
|
45.077.806 | 925.814.633 | 17:06:08 |
Gobierno NacionalAY24C |
24,01 | 3,31 | 23,24 | 0,0 | 27,5 |
23,3
24,23
|
24.186.878 | 5.775.055 | 17:06:14 |
Gobierno NacionalAY24D |
24,28 | 3,19 | 23,53 | 23,9 | 25,0 |
23,26
24,58
|
25.230.100 | 6.102.454 | 17:06:14 |
AY24X |
2.053,465 | 2,91 | 2.114,925 | 0 | 0 |
2.015,125
2.079,6
|
41.469.651 | 847.785.011 | 17:00:47 |
AY24Y |
24,235 | 0,99 | 24,478 | 0 | 0 |
24,0
24,288
|
14.090.937 | 3.406.000 | 17:00:47 |
AY24Z |
24,0 | 0,59 | 24,143 | 0 | 0 |
23,5
24,6
|
31.265.380 | 7.458.360 | 17:00:47 |
BC24X |
70,4 | 20,23 | 88,25 | 0 | 0 |
70,4
70,4
|
27.500.000 | 19.360.000 | 17:00:47 |
Ciudad Autónoma …BDC22 |
88,5 | 1,72 | 87,0 | 0,0 | 0,0 |
88,5
88,5
|
7.871 | 6.966 | 17:06:12 |
Ciudad Autónoma …BDC24 |
70,0 | 1,45 | 69,0 | 0,0 | 0,0 |
69,0
70,5
|
106.244.710 | 74.636.068 | 17:06:12 |
Provincia de Bue…BPLD |
2.480,0 | 0,8 | 2.500,0 | 0,0 | 3.700,0 |
2.410,0
2.480,0
|
123 | 3.050 | 17:06:13 |
Provincia de Bue…BPLDD |
29,5 | 1,67 | 30,0 | 0,0 | 48,5 |
29,5
29,5
|
120 | 35 | 17:05:58 |
Provincia de Bue…BPMD |
0 | 0 | 0 | 0,0 | 1.500,0 |
0
0
|
0 | 0 | |
Municipalidad de…BRN20 |
0 | 0 | 0 | 0,0 | 3.990,0 |
0
0
|
0 | 0 | |
CCO26 |
36,0 | 26,53 | 49,0 | 0,0 | 0,0 |
36,0
36,0
|
2.290 | 824 | 17:06:08 |
Provincia de Cór…CO26 |
3.100,0 | 2,65 | 3.020,0 | 0,0 | 4.700,0 |
3.020,0
3.100,0
|
62.061 | 1.911.064 | 17:06:11 |
Provincia de Cór…CO26D |
37,0 | 1,37 | 36,5 | 0,0 | 56,0 |
36,0
37,0
|
33.475 | 12.263 | 17:06:01 |
Gobierno NacionalDIA0 |
2.995,0 | 1,87 | 2.940,0 | 0,0 | 0,0 |
2.950,0
2.995,0
|
10.005 | 295.150 | 17:06:17 |
Gobierno NacionalDIA0C |
0 | 0 | 0 | 0,0 | 36,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDIA0D |
34,8 | 0,57 | 35,0 | 0,0 | 83,5 |
34,0
35,0
|
22.632 | 7.795 | 17:06:14 |
Gobierno NacionalDICA |
3.118,0 | 5,2 | 2.964,0 | 0,0 | 0,0 |
2.924,5
3.118,0
|
412.258 | 12.655.008 | 17:06:18 |
Gobierno NacionalDICAC |
36,5 | 1,39 | 36,0 | 0,0 | 0,0 |
35,0
36,5
|
215.048 | 77.436 | 17:06:06 |
Gobierno NacionalDICAD |
36,4 | 5,51 | 34,5 | 0,0 | 85,0 |
34,25
36,75
|
954.204 | 344.832 | 17:05:59 |
Gobierno NacionalDICP |
930,0 | 1,09 | 920,0 | 0,0 | 0,0 |
920,0
930,0
|
47.054 | 436.789 | 17:06:09 |
Gobierno NacionalDICY |
4.440,0 | 2,9 | 4.315,0 | 0,0 | 6.890,0 |
4.350,0
4.484,0
|
182.155 | 8.007.719 | 17:08:31 |
Gobierno NacionalDICYC |
51,5 | 0 | 51,5 | 0,0 | 0,0 |
51,5
52,5
|
44.050 | 22.856 | 17:06:15 |
Gobierno NacionalDICYD |
51,6 | 1,38 | 50,9 | 51,0 | 0,0 |
51,5
53,0
|
236.292 | 122.546 | 17:06:07 |
Gobierno NacionalDIY0 |
5.400,0 | 0 | 5.400,0 | 0,0 | 0,0 |
5.400,0
5.400,0
|
1 | 54 | 17:06:14 |
Banco de la Naci…NO20 |
0 | 0 | 0 | 0,0 | 180,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARA |
2.100,0 | 0,71 | 2.115,0 | 0,0 | 0,0 |
2.099,0
2.110,0
|
335.824 | 7.049.031 | 17:06:12 |
Gobierno NacionalPARAD |
24,05 | 4,18 | 25,1 | 0,0 | 44,0 |
24,05
24,5
|
6.119 | 1.496 | 17:05:59 |
Gobierno NacionalPARP |
510,0 | 1,9 | 519,9 | 0,0 | 0,0 |
510,0
514,0
|
1.102 | 5.649 | 17:06:11 |
Gobierno NacionalPARY |
2.436,0 | 0,02 | 2.435,5 | 0,0 | 0,0 |
2.400,0
2.436,0
|
239.778 | 5.786.123 | 17:06:03 |
Gobierno NacionalPARYC |
27,9 | 3,46 | 28,9 | 0,0 | 0,0 |
27,9
28,15
|
146.712 | 40.939 | 17:06:03 |
Gobierno NacionalPARYD |
28,5 | 0,88 | 28,25 | 0,0 | 0,0 |
28,0
28,9
|
494.313 | 140.248 | 17:06:03 |
Provincia de Bue…PBA25 |
59,5 | 0 | 59,5 | 0,0 | 61,0 |
58,99
61,0
|
2.617.000 | 1.559.546 | 17:06:20 |
Provincia de Bue…PBY22 |
56,0 | 4,67 | 53,5 | 0,0 | 63,0 |
53,0
56,0
|
404.000 | 221.370 | 17:06:16 |
PF23D |
0 | 0 | 0 | 0,0 | 47,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPR13 |
430,0 | 5,65 | 407,0 | 0,0 | 0,0 |
410,0
430,0
|
430.937 | 1.803.907 | 17:06:06 |
Gobierno NacionalPR15 |
123,95 | 7,78 | 115,0 | 0,0 | 139,8 |
116,0
123,95
|
8.076.155 | 9.752.133 | 17:06:16 |
Provincia del Ch…PUM21 |
1.619,0 | 7,93 | 1.500,0 | 0,0 | 0,0 |
1.530,0
1.630,0
|
113.453 | 1.816.331 | 17:06:15 |
Gobierno NacionalTB21 |
71,0 | 0,14 | 70,9 | 0,0 | 75,0 |
69,0
71,85
|
80.620.420 | 56.912.778 | 17:05:44 |
Gobierno NacionalTC20 |
238,0 | 4,39 | 228,0 | 232,0 | 251,0 |
230,0
245,0
|
68.294.291 | 161.653.295 | 17:05:43 |
TC20X |
236,0 | 3,74 | 227,5 | 0 | 0 |
229,23
236,0
|
10.362.687 | 24.170.440 | 17:00:39 |
TC20Y |
2,7 | 0,74 | 2,72 | 0 | 0 |
2,7
2,7
|
3.703.704 | 100.000 | 17:00:38 |
TC20Z |
2,733 | 3,92 | 2,63 | 0 | 0 |
2,733
2,733
|
3.658.983 | 100.000 | 17:00:39 |
Gobierno NacionalTC21 |
199,0 | 2,05 | 195,0 | 0,0 | 226,0 |
190,0
200,0
|
1.954.414 | 3.829.687 | 17:05:55 |
TC21X |
195,738 | 0,42 | 194,925 | 0 | 0 |
195,22
195,738
|
72.700.000 | 142.072.829 | 17:00:39 |
TC21Z |
2,28 | 0,87 | 2,3 | 0 | 0 |
2,27
2,28
|
72.700.000 | 1.653.145 | 17:00:39 |
Gobierno NacionalTC23 |
156,0 | 0,65 | 155,0 | 0,0 | 0,0 |
156,0
156,0
|
50 | 78 | 17:05:44 |
Gobierno NacionalTD21 |
83,0 | 2,24 | 84,9 | 0,0 | 0,0 |
83,0
83,0
|
100 | 83 | 17:05:45 |
TDC2D |
46,0 | 0,93 | 46,433 | 0,0 | 0,0 |
46,0
46,0
|
8.000 | 3.680 | 17:05:46 |
Gobierno NacionalTJ20 |
65,21 | 5,6 | 61,75 | 51,0 | 74,0 |
61,75
65,5
|
83.970.602 | 53.087.737 | 17:05:46 |
Gobierno NacionalTJ20D |
0,76 | 17,47 | 0,647 | 0,0 | 0,0 |
0,76
0,76
|
202 | 2 | 17:05:47 |
TJ20X |
64,4 | 3,87 | 62,0 | 0 | 0 |
64,4
64,4
|
4.658.000 | 2.999.752 | 17:00:39 |
Gobierno NacionalTO21 |
58,0 | 3,57 | 56,0 | 0,0 | 69,0 |
56,5
58,75
|
19.643.278 | 11.335.056 | 17:06:00 |
Gobierno NacionalTO23 |
47,5 | 6,74 | 44,5 | 0,0 | 0,0 |
45,0
47,5
|
149.022 | 69.796 | 17:05:51 |
TO26X |
39,595 | 0,27 | 39,704 | 0 | 0 |
39,008
39,79
|
2.750.086.956 | 1.086.074.340 | 17:00:39 |
TO26Y |
0,46 | 2,13 | 0,47 | 0 | 0 |
0,46
0,46
|
108.695.652 | 500.000 | 17:00:38 |
TO26Z |
0,46 | 0 | 0,46 | 0 | 0 |
0,46
0,46
|
2.641.391.304 | 12.150.400 | 17:00:38 |
Gobierno NacionalTV21 |
7.000,0 | 2,78 | 7.200,0 | 0,0 | 7.000,0 |
7.000,0
7.000,0
|
2 | 140 | 17:05:59 |
Gobierno NacionalTVPA |
64,0 | 0 | 64,0 | 0,0 | 130,0 |
64,0
64,0
|
10.881 | 6.964 | 17:05:57 |
Gobierno NacionalTVPAD |
0 | 0 | 0 | 0,0 | 0,96 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPE |
175,0 | 0,29 | 174,5 | 0,0 | 180,0 |
175,0
175,0
|
50 | 88 | 17:05:57 |
Gobierno NacionalTVPP |
0 | 0 | 0 | 1,0 | 3,4 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPY |
102,0 | 0,97 | 103,0 | 0,0 | 0,0 |
102,0
103,0
|
4.091 | 4.192 | 17:05:47 |
Gobierno NacionalTX21 |
62,75 | 0,8 | 62,25 | 0,0 | 74,9 |
60,0
63,0
|
124.320.574 | 76.927.159 | 17:09:53 |
Gobierno NacionalTX22 |
51,8 | 11,4 | 46,5 | 0,0 | 60,0 |
46,0
52,0
|
142.986.497 | 71.325.659 | 17:05:44 |
TX22X |
47,75 | 2,35 | 48,9 | 0 | 0 |
47,5
47,75
|
60.000.000 | 28.625.000 | 17:00:42 |
TX23 |
0 | 0 | 0 | 30,25 | 95,0 |
0
0
|
0 | 0 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUC13.9AB |
4,7 | 2,71 | 4,831 | 0,0 | 0,0 |
4,1
4,83
|
48 | 22.100 | 16:13:23 |
ALUC13.9JU |
6,0 | 6,38 | 5,64 | 0,0 | 0,0 |
6,0
6,199
|
10 | 6.100 | 16:05:33 |
ALUC33.0JU |
0,3 | 40 | 0,5 | 0,0 | 0,0 |
0,3
0,5
|
50 | 1.700 | 14:40:18 |
ALUV16.9AG |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
ALUV18.9AB |
0 | 0 | 0 | 0,0 | 15,0 |
0
0
|
0 | 0 | |
ALUV18.9JU |
0 | 0 | 0 | 0,85 | 0,0 |
0
0
|
0 | 0 | |
ALUV29.0AB |
11,5 | 4,17 | 12,0 | 0,0 | 0,0 |
11,5
12,0
|
8 | 9.450 | 15:21:15 |
BBAC105.AB |
0 | 0 | 0 | 0,0 | 1,05 |
0
0
|
0 | 0 | |
BBAV65.0AB |
0 | 0 | 0 | 0,015 | 0,0 |
0
0
|
0 | 0 | |
BBAV70.0JU |
0 | 0 | 0 | 4,0 | 0,0 |
0
0
|
0 | 0 | |
BMAV140.AG |
0 | 0 | 0 | 12,0 | 0,0 |
0
0
|
0 | 0 | |
BMAV140.JU |
0 | 0 | 0 | 4,0 | 0,0 |
0
0
|
0 | 0 | |
BYMC29061A |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
BYMV240.JU |
0 | 0 | 0 | 9,0 | 0,0 |
0
0
|
0 | 0 | |
CECC10.0AG |
0 | 0 | 0 | 0,5 | 1,6 |
0
0
|
0 | 0 | |
CECV8.00JU |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
CECV9.00JU |
0 | 0 | 0 | 0,65 | 0,0 |
0
0
|
0 | 0 | |
CEPV20.0JU |
0 | 0 | 0 | 0,55 | 0,0 |
0
0
|
0 | 0 | |
CEPV21.0JU |
0 | 0 | 0 | 0,9 | 0,0 |
0
0
|
0 | 0 | |
COMC0.75AB |
0 | 0 | 0 | 0,0 | 0,59 |
0
0
|
0 | 0 | |
COMC0.75AG |
0,72 | 0 | 0,72 | 0,0 | 0,0 |
0,72
0,72
|
208 | 14.976 | 11:58:45 |
COMC0.95JU |
0 | 0 | 0 | 0,4 | 0,46 |
0
0
|
0 | 0 | |
COMC1.15JU |
0,3 | 25 | 0,4 | 0,0 | 0,0 |
0,3
0,3
|
10 | 300 | 15:59:45 |
COMC1.25AB |
0,091 | 28,91 | 0,128 | 0,0 | 0,25 |
0,091
0,125
|
8.620 | 87.950 | 16:01:17 |
COMC1.25AG |
0,35 | 0 | 0,35 | 0,0 | 0,55 |
0,35
0,45
|
572 | 22.322 | 15:38:07 |
COMC1.25JU |
0 | 0 | 0 | 0,0 | 0,3 |
0
0
|
0 | 0 | |
COMC1.35AB |
0,075 | 15,73 | 0,089 | 0,0 | 0,2 |
0,051
0,11
|
1.398 | 13.282 | 16:59:48 |
COMC1.45AG |
0,17 | 43,33 | 0,3 | 0,0 | 0,0 |
0,17
0,3
|
129 | 3.857 | 13:29:25 |
COMC1.45JU |
0,205 | 2,5 | 0,2 | 0,0 | 0,0 |
0,205
0,22
|
300 | 6.365 | 16:53:50 |
COMC1.55AB |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
COMC1.65AB |
0,02 | 20 | 0,025 | 0,0 | 0,0 |
0,02
0,02
|
5 | 10 | 16:46:07 |
COMC1.85AB |
0,007 | 41,67 | 0,012 | 0,0 | 0,0 |
0,007
0,015
|
3.575 | 2.825 | 16:53:02 |
COMC1.85AG |
0,14 | 0 | 0,0 | 0,0 | 0,0 |
0,14
0,15
|
60 | 870 | 16:32:01 |
COMC2.05AB |
0,005 | 37,5 | 0,008 | 0,0 | 0,0 |
0,005
0,005
|
122 | 61 | 16:10:29 |
COMC2.15AB |
0,002 | 66,67 | 0,006 | 0,0 | 0,0 |
0,002
0,002
|
125 | 25 | 15:36:55 |
COMC2.25AB |
0 | 0 | 0 | 0,001 | 0,0 |
0
0
|
0 | 0 | |
COMC2.35AB |
0,001 | 66,67 | 0,003 | 0,001 | 0,01 |
0,001
0,001
|
5 | 1 | 12:28:47 |
COMC2.65AB |
0,001 | 0 | 0,001 | 0,0 | 0,0 |
0,001
0,001
|
5.175 | 518 | 15:17:06 |
COMC2.75JU |
0 | 0 | 0 | 0,001 | 0,0 |
0
0
|
0 | 0 | |
COMC2.95JU |
0 | 0 | 0 | 0,001 | 0,0 |
0
0
|
0 | 0 | |
COMC3.05AB |
0 | 0 | 0 | 0,0 | 0,05 |
0
0
|
0 | 0 | |
COMC3.15JU |
0 | 0 | 0 | 0,0 | 0,015 |
0
0
|
0 | 0 | |
COMV0.75AG |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
COMV0.95AG |
0 | 0 | 0 | 0,025 | 0,1 |
0
0
|
0 | 0 | |
COMV1.25AB |
0,12 | 25 | 0,16 | 0,0 | 0,0 |
0,12
0,16
|
1.671 | 20.100 | 15:33:14 |
COMV1.25JU |
0 | 0 | 0 | 0,075 | 0,0 |
0
0
|
0 | 0 | |
COMV1.35AG |
0 | 0 | 0 | 0,12 | 0,0 |
0
0
|
0 | 0 | |
COMV1.35JU |
0 | 0 | 0 | 0,065 | 0,0 |
0
0
|
0 | 0 | |
COMV1.55AB |
0 | 0 | 0 | 0,15 | 0,0 |
0
0
|
0 | 0 | |
COMV1.65AB |
0,33 | 65 | 0,2 | 0,0 | 0,0 |
0,33
0,34
|
94 | 3.112 | 13:56:05 |
COMV1.75AB |
0,6 | 50 | 0,4 | 0,0 | 0,0 |
0,5
0,6
|
34 | 1.840 | 12:05:23 |
COMV1.85AB |
0,59 | 4,84 | 0,62 | 0,3 | 0,0 |
0,5
0,63
|
51 | 2.839 | 16:40:54 |
COMV2.45AB |
1,5 | 45,63 | 1,03 | 0,0 | 0,0 |
1,2
1,5
|
30 | 3.900 | 15:48:10 |
CREC28.0AB |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
CREC30.0AB |
0 | 0 | 0 | 0,0 | 1,5 |
0
0
|
0 | 0 | |
CREV28.0JU |
0 | 0 | 0 | 0,55 | 0,0 |
0
0
|
0 | 0 | |
CREV36.0AG |
0 | 0 | 0 | 10,0 | 0,0 |
0
0
|
0 | 0 | |
CREV48.0AB |
20,4 | 2,86 | 21,0 | 0,0 | 0,0 |
20,4
20,4
|
2 | 4.080 | 13:34:44 |
EDNC16.0JU |
0 | 0 | 0 | 0,075 | 0,0 |
0
0
|
0 | 0 | |
EDNV21.0AB |
7,7 | 0 | 7,7 | 0,0 | 0,0 |
7,7
7,7
|
10 | 7.700 | 14:36:09 |
GFGC102.AB |
0,2 | 4,71 | 0,191 | 0,0 | 5,15 |
0,1
0,2
|
830 | 12.929 | 16:57:53 |
GFGC102.JU |
1,7 | 5,61 | 1,801 | 0,0 | 0,0 |
1,6
1,95
|
1.268 | 226.955 | 16:27:04 |
GFGC105.AB |
0,15 | 37,61 | 0,109 | 0,0 | 8,0 |
0,1
0,15
|
307 | 4.379 | 16:41:41 |
GFGC108.AB |
0,15 | 50 | 0,1 | 0,0 | 0,0 |
0,148
0,15
|
295 | 4.419 | 16:44:01 |
GFGC111.AB |
0,2 | 100 | 0,1 | 0,0 | 0,0 |
0,08
0,2
|
530 | 8.690 | 16:57:21 |
GFGC111.JU |
1,3 | 11,26 | 1,465 | 0,0 | 0,0 |
1,3
1,3
|
25 | 3.250 | 14:43:10 |
GFGC114.AB |
0,1 | 0 | 0,1 | 0,0 | 0,0 |
0,05
0,125
|
202 | 1.998 | 16:29:57 |
GFGC120.AB |
0,1 | 5,26 | 0,095 | 0,0 | 0,0 |
0,09
0,1
|
88 | 855 | 16:56:47 |
GFGC120.JU |
1,2 | 20 | 1,0 | 0,0 | 0,0 |
0,95
1,2
|
855 | 81.305 | 16:17:00 |
GFGC123.AB |
0,05 | 16,67 | 0,06 | 0,0 | 1,5 |
0,05
0,07
|
212 | 1.328 | 16:51:43 |
GFGC126.AB |
0,04 | 23,08 | 0,052 | 0,0 | 6,0 |
0,039
0,04
|
13 | 51 | 16:45:37 |
GFGC126.AG |
0 | 0 | 0 | 0,25 | 0,0 |
0
0
|
0 | 0 | |
GFGC129.AB |
0,07 | 16,67 | 0,06 | 0,0 | 0,0 |
0,06
0,07
|
282 | 1.972 | 16:27:37 |
GFGC132.AB |
0,05 | 0 | 0,05 | 0,0 | 8,0 |
0,05
0,06
|
202 | 1.111 | 16:25:57 |
GFGC140.AB |
0 | 0 | 0 | 0,02 | 0,0 |
0
0
|
0 | 0 | |
GFGC150.AB |
0,04 | 29,03 | 0,031 | 0,0 | 0,0 |
0,03
0,04
|
886 | 3.185 | 16:56:43 |
GFGC160.AB |
0,03 | 9,09 | 0,033 | 0,0 | 0,0 |
0,03
0,033
|
530 | 1.596 | 16:20:36 |
GFGC45.0AB |
14,5 | 14,71 | 17,0 | 0,0 | 0,0 |
13,9
16,5
|
213 | 310.476 | 16:55:10 |
GFGC45.0AG |
22,0 | 8,88 | 24,143 | 0,0 | 0,0 |
22,0
25,0
|
11 | 25.590 | 16:32:38 |
GFGC48.0AB |
12,7 | 9,29 | 14,001 | 0,0 | 0,0 |
12,7
13,0
|
60 | 77.580 | 16:52:47 |
GFGC48.0JU |
10,0 | 0 | 0,0 | 0,0 | 0,0 |
10,0
10,0
|
1 | 1.000 | 12:56:03 |
GFGC51.0AB |
9,5 | 0 | 0,0 | 0,0 | 0,0 |
9,0
11,0
|
225 | 208.076 | 15:35:40 |
GFGC54.0AB |
7,6 | 0,46 | 7,635 | 0,0 | 14,5 |
7,2
9,5
|
4.056 | 3.227.476 | 16:58:38 |
GFGC54.0AG |
19,9 | 9,94 | 18,1 | 0,0 | 0,0 |
19,9
19,9
|
1 | 1.990 | 16:37:06 |
GFGC57.0AB |
5,8 | 15,99 | 6,904 | 0,0 | 0,0 |
5,5
7,5
|
2.876 | 1.742.927 | 16:59:52 |
GFGC60.0AB |
4,631 | 19,36 | 5,743 | 0,0 | 0,0 |
4,45
6,25
|
10.747 | 5.328.127 | 16:59:47 |
GFGC60.0JU |
10,9 | 5,71 | 11,56 | 0,0 | 0,0 |
10,05
11,0
|
235 | 251.124 | 16:55:07 |
GFGC63.0AB |
3,6 | 19,77 | 4,487 | 0,0 | 0,0 |
3,35
4,95
|
2.949 | 1.084.503 | 16:59:42 |
GFGC66.0AB |
2,7 | 16,12 | 3,219 | 0,0 | 0,0 |
2,52
3,4
|
1.946 | 529.297 | 16:57:50 |
GFGC69.0AB |
2,1 | 19,94 | 2,623 | 0,0 | 0,0 |
1,801
2,55
|
1.607 | 327.987 | 16:58:02 |
GFGC69.0AG |
0 | 0 | 0 | 3,56 | 0,0 |
0
0
|
0 | 0 | |
GFGC69.0JU |
7,0 | 0 | 7,0 | 0,0 | 0,0 |
6,0
7,0
|
51 | 33.814 | 16:54:05 |
GFGC72.0AB |
1,6 | 18,62 | 1,966 | 0,0 | 0,0 |
1,251
2,0
|
9.705 | 1.521.007 | 16:59:05 |
GFGC75.0AB |
1,19 | 12,95 | 1,367 | 0,0 | 0,0 |
0,9
1,3
|
4.185 | 450.611 | 16:56:49 |
GFGC81.0AB |
0,785 | 10,9 | 0,881 | 0,0 | 0,0 |
0,555
0,8
|
2.517 | 172.087 | 16:59:12 |
GFGC84.0AB |
0,5 | 29,78 | 0,712 | 0,0 | 0,0 |
0,34
0,7
|
1.022 | 51.889 | 16:58:32 |
GFGC84.0JU |
0 | 0 | 0 | 2,25 | 0,0 |
0
0
|
0 | 0 | |
GFGC87.0AB |
0,45 | 23,6 | 0,589 | 0,0 | 0,0 |
0,349
0,55
|
464 | 18.713 | 16:55:39 |
GFGC90.0AB |
0,3 | 34,5 | 0,458 | 0,0 | 0,0 |
0,3
0,44
|
2.199 | 72.521 | 16:36:58 |
GFGC90.0AG |
5,0 | 33,33 | 7,5 | 0,0 | 0,0 |
5,0
5,25
|
49 | 24.925 | 16:02:33 |
GFGC93.0AB |
0,202 | 49,75 | 0,402 | 0,0 | 0,0 |
0,202
0,36
|
1.760 | 63.142 | 15:49:14 |
GFGC96.0AB |
0,25 | 19,35 | 0,31 | 0,0 | 3,0 |
0,2
0,35
|
448 | 10.928 | 16:57:29 |
GFGC99.0AB |
0,2 | 19,35 | 0,248 | 0,0 | 0,0 |
0,199
0,29
|
612 | 12.492 | 16:50:38 |
GFGC99.0JU |
2,1 | 10,45 | 2,345 | 0,0 | 0,0 |
2,1
2,5
|
91 | 20.680 | 16:17:06 |
GFGV102.AB |
43,0 | 2,44 | 41,975 | 0,0 | 0,0 |
43,0
45,0
|
9 | 40.100 | 15:24:21 |
GFGV105.AB |
45,05 | 4,77 | 43,0 | 0,0 | 0,0 |
44,0
46,0
|
40 | 180.860 | 16:57:40 |
GFGV108.AB |
52,0 | 13,04 | 46,0 | 0,0 | 0,0 |
48,0
52,0
|
2 | 10.000 | 15:19:21 |
GFGV117.AB |
56,0 | 0 | 56,0 | 0,0 | 0,0 |
56,0
56,0
|
1 | 5.600 | 16:16:00 |
GFGV120.AB |
63,0 | 18,87 | 53,0 | 0,0 | 0,0 |
63,0
63,0
|
1 | 6.300 | 13:42:58 |
GFGV150.AG |
0 | 0 | 0 | 0,005 | 0,0 |
0
0
|
0 | 0 | |
GFGV45.0AB |
2,0 | 29,58 | 2,84 | 0,0 | 0,0 |
1,83
3,15
|
3.522 | 841.764 | 16:59:36 |
GFGV48.0AB |
2,61 | 28,45 | 3,648 | 0,0 | 0,0 |
2,5
3,45
|
332 | 93.087 | 16:48:03 |
GFGV51.0AB |
3,3 | 22,21 | 4,242 | 0,0 | 0,0 |
3,3
4,2
|
1.511 | 553.947 | 16:54:56 |
GFGV54.0AB |
4,06 | 23,28 | 5,292 | 0,0 | 10,0 |
4,0
5,8
|
4.709 | 2.213.042 | 16:59:42 |
GFGV54.0JU |
0 | 0 | 0 | 1,25 | 0,0 |
0
0
|
0 | 0 | |
GFGV57.0AB |
5,49 | 14,29 | 6,405 | 5,0 | 0,0 |
5,2
7,0
|
2.217 | 1.300.464 | 17:00:00 |
GFGV57.0JU |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
GFGV60.0AB |
7,1 | 7,96 | 7,714 | 0,0 | 0,0 |
6,4
8,0
|
4.391 | 3.138.251 | 16:59:51 |
GFGV60.0AG |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV60.0JU |
13,85 | 6,54 | 13,0 | 0,0 | 0,0 |
12,0
13,85
|
16 | 20.525 | 16:53:33 |
GFGV72.0AB |
15,0 | 2,2 | 15,338 | 0,0 | 0,0 |
14,0
16,0
|
1.204 | 1.821.834 | 16:58:46 |
GFGV72.0JU |
0 | 0 | 0 | 1,55 | 0,0 |
0
0
|
0 | 0 | |
GFGV75.0AB |
17,6 | 11,07 | 19,791 | 0,0 | 0,0 |
15,0
18,7
|
22 | 39.580 | 16:57:32 |
GFGV81.0AB |
23,9 | 6,23 | 22,499 | 0,0 | 0,0 |
21,0
24,2
|
445 | 1.030.680 | 15:48:54 |
GFGV81.0JU |
27,0 | 3,57 | 28,0 | 0,0 | 0,0 |
26,9
29,0
|
30 | 81.180 | 16:59:53 |
GFGV84.0AB |
27,0 | 8,22 | 24,95 | 0,0 | 0,0 |
26,0
27,0
|
132 | 350.100 | 15:45:34 |
GFGV84.0JU |
27,0 | 3,26 | 27,909 | 0,0 | 0,0 |
27,0
28,0
|
7 | 19.300 | 13:13:15 |
GFGV87.0AB |
29,2 | 3,29 | 28,27 | 0,0 | 0,0 |
28,0
30,0
|
104 | 305.300 | 16:59:27 |
GFGV90.0AB |
31,7 | 2,61 | 30,893 | 0,0 | 0,0 |
31,555
33,0
|
218 | 712.421 | 16:58:43 |
GFGV93.0AB |
36,0 | 5,57 | 34,1 | 0,0 | 0,0 |
35,0
36,0
|
3 | 10.600 | 14:30:14 |
GFGV96.0AB |
38,5 | 7,99 | 35,65 | 0,0 | 0,0 |
38,0
38,5
|
3 | 11.500 | 14:48:24 |
GFGV99.0AB |
41,0 | 7,89 | 38,0 | 0,0 | 0,0 |
35,0
41,0
|
21 | 82.250 | 12:45:19 |
GVAC13.0AB |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
GVAC14.4JU |
0 | 0 | 0 | 0,0 | 0,95 |
0
0
|
0 | 0 | |
GVAC15.0JU |
0 | 0 | 0 | 0,0 | 0,7 |
0
0
|
0 | 0 | |
GVAC9.00AB |
0,7 | 26,32 | 0,95 | 0,0 | 0,0 |
0,7
0,7
|
180 | 12.600 | 16:56:08 |
GVAC9.40AG |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
GVAV10.6JU |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
GVAV8.60JU |
0 | 0 | 0 | 0,015 | 0,0 |
0
0
|
0 | 0 | |
GVAV9.40JU |
0 | 0 | 0 | 0,275 | 0,0 |
0
0
|
0 | 0 | |
GVAV9.80JU |
0 | 0 | 0 | 0,4 | 0,0 |
0
0
|
0 | 0 | |
PAMC37.0AB |
1,825 | 16,89 | 2,196 | 0,0 | 0,0 |
1,825
2,5
|
257 | 56.813 | 16:42:13 |
PAMC39.0AB |
1,5 | 15,38 | 1,3 | 0,0 | 6,0 |
1,1
1,7
|
299 | 39.476 | 16:59:59 |
PAMC41.0AB |
0,873 | 0 | 0,0 | 0,0 | 0,0 |
0,873
0,873
|
50 | 4.365 | 13:17:48 |
PAMC43.0AB |
0,45 | 71,28 | 1,567 | 0,0 | 0,0 |
0,45
0,9
|
465 | 31.636 | 16:52:57 |
PAMC43.0JU |
0 | 0 | 0 | 0,18 | 0,0 |
0
0
|
0 | 0 | |
PAMC45.0AB |
0,46 | 8 | 0,5 | 0,0 | 0,0 |
0,3
0,48
|
32 | 1.032 | 16:27:35 |
PAMC47.0AB |
0,35 | 0 | 0,35 | 0,0 | 0,0 |
0,35
0,35
|
1 | 35 | 13:20:08 |
PAMC49.0AB |
0,19 | 24 | 0,25 | 0,0 | 0,4 |
0,19
0,19
|
20 | 380 | 13:42:38 |
PAMC49.0JU |
1,25 | 62,12 | 3,3 | 0,0 | 0,0 |
0,9
1,25
|
45 | 4.750 | 15:32:32 |
PAMC51.0AB |
0,1 | 28,57 | 0,14 | 0,0 | 0,0 |
0,1
0,1
|
55 | 550 | 15:07:55 |
PAMC51.0JU |
1,0 | 0 | 1,0 | 0,0 | 0,0 |
0,7
1,0
|
66 | 4.900 | 15:37:20 |
PAMC57.0AB |
0,05 | 0 | 0,05 | 0,01 | 0,0 |
0,05
0,05
|
51 | 255 | 12:28:26 |
PAMC57.0JU |
0,3 | 9,09 | 0,33 | 0,0 | 0,0 |
0,3
0,37
|
77 | 2.499 | 16:44:05 |
PAMV35.0AB |
1,9 | 0,68 | 1,913 | 0,0 | 0,0 |
1,9
1,9
|
10 | 1.900 | 16:54:15 |
PAMV35.0AG |
0 | 0 | 0 | 2,4 | 0,0 |
0
0
|
0 | 0 | |
PAMV37.0AB |
3,0 | 11,56 | 3,392 | 0,0 | 0,0 |
3,0
4,0
|
82 | 24.859 | 15:30:46 |
PAMV37.0JU |
0 | 0 | 0 | 1,7 | 0,0 |
0
0
|
0 | 0 | |
PAMV43.0AB |
6,5 | 18,75 | 8,0 | 0,0 | 0,0 |
6,5
7,0
|
5 | 3.360 | 13:38:24 |
PAMV47.0AB |
0 | 0 | 0 | 8,8 | 0,0 |
0
0
|
0 | 0 | |
PAMV51.0AG |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
PAMV51.0JU |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
SEMC3.00AB |
0 | 0 | 0 | 0,0 | 0,4 |
0
0
|
0 | 0 | |
SUPC25.0AB |
0 | 0 | 0 | 2,5 | 0,0 |
0
0
|
0 | 0 | |
SUPC25.0AG |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
SUPC28.0AB |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
SUPC34.0AB |
0,5 | 75 | 2,0 | 0,0 | 0,0 |
0,5
0,5
|
20 | 1.000 | 15:45:34 |
SUPC46.0AB |
0,05 | 50 | 0,1 | 0,0 | 0,0 |
0,05
0,05
|
74 | 370 | 16:46:46 |
SUPV28.0JU |
0 | 0 | 0 | 0,6 | 0,0 |
0
0
|
0 | 0 | |
TGNC21.0AB |
0 | 0 | 0 | 0,61 | 0,0 |
0
0
|
0 | 0 | |
TGNC25.0AB |
1,0 | 0 | 0,0 | 0,0 | 0,0 |
1,0
1,0
|
1 | 100 | 15:48:27 |
TGNC25.0JU |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
TGNC26.0AB |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
TGNC27.0AB |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
TGNC36.0JU |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
TGSV72.0JU |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
TGSV75.0JU |
0 | 0 | 0 | 3,0 | 0,0 |
0
0
|
0 | 0 | |
TRAC24.0AB |
0 | 0 | 0 | 0,0 | 0,3 |
0
0
|
0 | 0 | |
TRAC24.0JU |
0 | 0 | 0 | 0,23 | 0,0 |
0
0
|
0 | 0 | |
TXAC15.0AG |
0 | 0 | 0 | 5,0 | 10,0 |
0
0
|
0 | 0 | |
TXAC19.0JU |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
TXAC21.0JU |
1,25 | 13,64 | 1,1 | 0,0 | 0,0 |
1,25
1,25
|
1 | 125 | 16:48:32 |
TXAC23.0AB |
0,1 | 37,11 | 0,159 | 0,0 | 0,0 |
0,1
0,15
|
105 | 1.075 | 16:43:44 |
TXAC23.0JU |
0,55 | 21,43 | 0,7 | 0,0 | 0,0 |
0,5
0,55
|
255 | 13.975 | 16:59:44 |
TXAC25.0AB |
0 | 0 | 0 | 0,02 | 0,0 |
0
0
|
0 | 0 | |
TXAV18.0JU |
0 | 0 | 0 | 1,25 | 2,224 |
0
0
|
0 | 0 | |
TXAV21.0JU |
3,0 | 33,33 | 4,5 | 0,0 | 0,0 |
3,0
3,0
|
3 | 900 | 16:42:53 |
YPFC220.AB |
0 | 0 | 0 | 120,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC300.AB |
56,372 | 6,05 | 60,0 | 0,0 | 0,0 |
49,024
56,372
|
31 | 167.366 | 16:55:43 |
YPFC400.AB |
10,5 | 14,29 | 12,25 | 0,0 | 0,0 |
9,5
10,638
|
23 | 23.738 | 16:58:42 |
YPFC600.AB |
0,5 | 50 | 1,0 | 0,0 | 0,0 |
0,5
1,0
|
5 | 350 | 15:53:56 |
YPFC600.JU |
13,0 | 35 | 20,0 | 0,0 | 0,0 |
13,0
13,0
|
5 | 6.500 | 12:11:38 |
YPFC720.AG |
18,0 | 0 | 0,0 | 0,0 | 0,0 |
18,0
18,0
|
5 | 9.000 | 15:16:42 |
YPFC960.AB |
1,0 | 16,6 | 1,199 | 0,0 | 0,0 |
1,0
1,0
|
1 | 100 | 15:21:22 |
YPFC960.JU |
1,0 | 17,65 | 0,85 | 0,0 | 0,0 |
1,0
1,65
|
15 | 2.330 | 16:59:19 |
YPFV240.AB |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
YPFV300.AB |
15,0 | 40 | 25,0 | 0,0 | 0,0 |
15,0
18,0
|
6 | 9.950 | 16:58:01 |
YPFV300.JU |
0 | 0 | 0 | 30,0 | 50,0 |
0
0
|
0 | 0 | |
YPFV400.AB |
70,0 | 0 | 70,0 | 0,0 | 0,0 |
60,0
70,0
|
2 | 13.000 | 16:53:36 |
YPFV580.AG |
250,0 | 8,09 | 272,0 | 0,0 | 0,0 |
250,0
250,0
|
1 | 25.000 | 15:14:46 |
Mercado Cerrado
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 31/03/2020 22:34:52.
