Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
44,5 | 2,3 | 43,5 | 40,0 | 46,0 |
40,25
45,3
|
606.007 | 26.746.220 | 17:17:36 |
BANCO BBVA ARGEN…BBAR |
123,25 | 4,76 | 117,65 | 95,0 | 150,0 |
114,55
124,95
|
224.138 | 27.052.066 | 17:15:05 |
BANCO MACRO S.A.BMA |
209,8 | 5,24 | 199,35 | 180,0 | 215,0 |
199,0
210,5
|
440.822 | 90.812.407 | 17:15:04 |
BOLSAS Y MERCADO…BYMA |
496,0 | 1,85 | 487,0 | 485,0 | 540,0 |
474,0
519,0
|
161.013 | 78.350.152 | 17:15:03 |
CENTRAL PUERTO S…CEPU |
28,05 | 6,05 | 26,45 | 25,0 | 29,9 |
26,5
28,35
|
904.597 | 25.030.953 | 17:15:04 |
SOCIEDAD COMERCI…COME |
2,65 | 2,71 | 2,58 | 2,5 | 3,0 |
2,52
2,7
|
3.697.885 | 9.762.289 | 17:15:04 |
CRESUD S.A.CRES |
38,75 | 3,2 | 37,55 | 36,0 | 42,25 |
36,9
40,0
|
143.162 | 5.524.953 | 17:15:04 |
CABLEVISION HOLD…CVH |
350,5 | 6,7 | 328,5 | 40,0 | 380,0 |
317,0
357,0
|
14.695 | 5.011.487 | 17:15:04 |
EMPRESA DISTRIB.…EDN |
21,0 | 12,6 | 18,65 | 20,0 | 22,0 |
18,65
21,2
|
496.900 | 10.271.899 | 17:15:04 |
GRUPO FINANCIERO…GGAL |
107,45 | 5,29 | 102,05 | 105,8 | 108,0 |
101,0
108,0
|
3.209.520 | 337.491.215 | 17:15:05 |
MIRGOR S.A.MIRG |
1.130,0 | 6,65 | 1.059,5 | 990,0 | 1.217,0 |
1.030,0
1.145,0
|
21.403 | 23.697.472 | 17:15:05 |
PAMPA ENERGIA S.APAMP |
58,8 | 6,72 | 55,1 | 52,0 | 60,0 |
53,1
59,0
|
951.427 | 53.989.076 | 17:15:05 |
GRUPO SUPERVIELL…SUPV |
54,25 | 2,46 | 52,95 | 50,0 | 57,9 |
52,15
56,7
|
955.464 | 51.464.812 | 17:15:05 |
TELECOM ARGENTIN…TECO2 |
194,25 | 3,93 | 186,9 | 175,4 | 197,9 |
186,0
197,0
|
95.275 | 18.114.902 | 17:15:05 |
TRANSPORTADORA D…TGNO4 |
35,05 | 3,09 | 34,0 | 33,3 | 36,8 |
33,5
36,3
|
334.287 | 11.618.952 | 17:15:05 |
TRANSPORTADORA D…TGSU2 |
112,9 | 7,12 | 105,4 | 0,0 | 115,0 |
105,5
113,95
|
161.905 | 18.004.819 | 17:15:05 |
TRANSENER CIA. D…TRAN |
22,9 | 9,05 | 21,0 | 20,0 | 25,2 |
20,8
23,4
|
360.106 | 7.973.340 | 17:15:05 |
TERNIUM ARGENTIN…TXAR |
37,1 | 3,49 | 35,85 | 33,8 | 41,0 |
35,15
37,7
|
395.303 | 14.395.319 | 17:15:05 |
GRUPO FINANCIERO…VALO |
20,95 | 2,1 | 21,4 | 20,35 | 23,6 |
20,4
22,25
|
926.722 | 19.608.138 | 17:17:39 |
YPF S.A.YPFD |
596,75 | 2,84 | 580,25 | 576,0 | 605,0 |
570,0
600,0
|
280.112 | 162.917.041 | 17:15:05 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
15,9 | 5,3 | 15,1 | 11,5 | 17,7 |
15,5
16,3
|
164.626 | 2.617.979 | 17:05:51 |
AUTOPISTAS DEL S…AUSO |
49,3 | 1,23 | 48,7 | 40,0 | 52,0 |
47,0
49,5
|
15.045 | 735.082 | 17:05:51 |
BANCO HIPOTECARI…BHIP |
9,66 | 4,43 | 9,25 | 8,6 | 12,0 |
9,17
9,9
|
133.993 | 1.286.680 | 17:06:40 |
BOLDT S.A.BOLT |
4,38 | 4,53 | 4,19 | 4,0 | 4,69 |
4,12
4,43
|
1.107.452 | 4.760.047 | 17:06:02 |
BANCO PATAGONIA …BPAT |
67,0 | 3,08 | 65,0 | 50,0 | 69,0 |
59,9
68,5
|
41.149 | 2.734.997 | 17:05:54 |
BANCO SANTANDER …BRIO |
19,95 | 3,37 | 19,3 | 0,0 | 23,7 |
19,0
19,95
|
6.243 | 122.200 | 17:05:50 |
BYMAD |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
CARLOS CASADO S.…CADO |
21,55 | 0,23 | 21,5 | 0,0 | 22,5 |
21,0
21,95
|
34.021 | 728.419 | 17:05:50 |
CAPEX S.A.CAPX |
63,0 | 3,28 | 61,0 | 0,0 | 68,0 |
56,0
64,0
|
1.542 | 97.814 | 17:05:50 |
CARBOCLOR S. A.CARC |
2,6 | 3,59 | 2,51 | 2,3 | 2,6 |
2,51
2,63
|
811.882 | 2.104.492 | 17:05:55 |
ENEL GENERACION …CECO2 |
12,1 | 5,68 | 11,45 | 0,0 | 13,2 |
11,5
12,15
|
43.161 | 518.965 | 17:06:04 |
CELULOSA ARGENTI…CELU |
20,5 | 5,13 | 19,5 | 0,0 | 27,0 |
19,0
20,6
|
42.475 | 857.235 | 17:06:03 |
CAMUZZI GAS PAMP…CGPA2 |
17,85 | 2,59 | 17,4 | 0,0 | 21,7 |
17,0
18,15
|
5.486 | 97.261 | 17:05:50 |
CONSULTATIO S.A.CTIO |
104,5 | 5,56 | 99,0 | 0,0 | 112,0 |
97,0
104,5
|
2.179 | 219.133 | 17:05:58 |
DISTRIBUIDORA DE…DGCU2 |
18,0 | 3,75 | 17,35 | 0,0 | 20,2 |
17,0
18,3
|
59.412 | 1.060.674 | 17:05:55 |
DOMEC S.A.DOME |
4,3 | 2,27 | 4,4 | 0,0 | 0,0 |
4,3
4,3
|
10 | 43 | 17:01:42 |
DYCASA SOCIEDAD …DYCA |
58,0 | 1,75 | 57,0 | 0,0 | 0,0 |
57,0
58,0
|
100 | 5.750 | 17:01:58 |
BODEGAS ESMERALD…ESME |
415,0 | 0,48 | 417,0 | 0,0 | 0,0 |
415,0
415,0
|
41 | 17.015 | 17:01:39 |
FERRUM S.A.FERR |
7,2 | 3,75 | 6,94 | 0,0 | 0,0 |
6,94
7,2
|
45.856 | 330.138 | 17:01:49 |
FIPLASTO S.A.FIPL |
5,9 | 2,79 | 5,74 | 0,0 | 0,0 |
5,9
5,9
|
168 | 991 | 17:01:54 |
B-GAMING S.A.GAMI |
128,75 | 3 | 125,0 | 0,0 | 135,0 |
120,0
129,0
|
1.452 | 182.276 | 17:06:24 |
GAROVAGLIO Y ZOR…GARO |
6,9 | 1,62 | 6,79 | 0,0 | 0,0 |
6,81
7,02
|
23.664 | 162.012 | 17:04:14 |
NATURGY BAN S.A.GBAN |
29,6 | 0,34 | 29,5 | 0,0 | 0,0 |
29,5
29,6
|
441 | 13.054 | 17:04:00 |
GRUPO CLARIN S.A.GCLA |
31,4 | 0,32 | 31,5 | 0,0 | 0,0 |
31,4
31,5
|
188 | 5.908 | 17:04:16 |
GGALD |
0,95 | 3,65 | 0,986 | 0,0 | 2,5 |
0,95
0,95
|
200 | 190 | 17:15:05 |
HOLCIM (Argentin…HARG |
103,75 | 3,75 | 100,0 | 0,0 | 131,5 |
97,5
105,75
|
52.205 | 5.352.463 | 17:06:32 |
HAVANNA HOLDING …HAVA |
136,0 | 0,74 | 135,0 | 0,0 | 0,0 |
135,0
136,0
|
408 | 55.314 | 17:04:13 |
COMPAÑIA INTRODU…INTR |
10,9 | 0 | 10,9 | 0,0 | 0,0 |
10,0
10,9
|
14.539 | 157.723 | 17:03:22 |
INVERSORA JURAME…INVJ |
16,8 | 1,82 | 16,5 | 0,0 | 0,0 |
15,75
16,85
|
5.598 | 93.080 | 17:06:20 |
IRSA PROPIEDADES…IRCP |
225,0 | 2,07 | 229,75 | 0,0 | 0,0 |
225,0
225,0
|
82 | 18.450 | 17:04:25 |
IRSA INVERSIONES…IRSA |
38,95 | 3,32 | 37,7 | 37,0 | 45,0 |
37,5
39,05
|
47.191 | 1.835.725 | 17:15:05 |
LEDESMA S.A.LEDE |
21,85 | 0,46 | 21,75 | 0,0 | 27,0 |
21,05
21,85
|
40.494 | 869.342 | 17:06:25 |
LOMA NEGRA COMPA…LOMA |
114,15 | 4,1 | 109,65 | 105,25 | 127,0 |
108,8
115,0
|
267.404 | 30.205.807 | 17:15:05 |
LONGVIE S.A.LONG |
4,85 | 2,97 | 4,71 | 3,2 | 6,0 |
4,75
4,97
|
8.977 | 43.822 | 17:06:38 |
METROGAS S.A.METR |
16,75 | 1,82 | 16,45 | 15,0 | 20,0 |
16,15
17,0
|
24.262 | 400.680 | 17:06:36 |
MOLINOS AGRO S.A.MOLA |
496,0 | 3,55 | 479,0 | 338,0 | 510,0 |
482,0
500,0
|
3.018 | 1.498.899 | 17:06:51 |
MOLINOS RIO DE L…MOLI |
85,0 | 1,8 | 83,5 | 0,0 | 105,0 |
84,0
89,0
|
5.767 | 491.158 | 17:06:39 |
MORIXE HERMANOS …MORI |
15,6 | 4,7 | 14,9 | 13,95 | 17,1 |
14,3
16,0
|
283.841 | 4.400.797 | 17:06:30 |
MTR |
150,0 | 0,67 | 149,0 | 0,0 | 0,0 |
150,0
150,0
|
7.300 | 1.095.000 | 17:06:41 |
GRUPO CONCESIONA…OEST |
21,9 | 4,29 | 21,0 | 0,0 | 24,1 |
19,95
21,9
|
4.841 | 103.880 | 17:06:36 |
IMPORTADORA Y EX…PATA |
36,2 | 0,82 | 36,5 | 0,0 | 40,0 |
35,1
37,5
|
1.086 | 39.390 | 17:06:18 |
PHOENIX GLOBAL R…PGR |
10,95 | 2,34 | 10,7 | 9,85 | 13,5 |
10,55
11,75
|
50.940 | 570.854 | 17:15:04 |
POLLEDO S.A.POLL |
8,3 | 0 | 8,3 | 0,0 | 0,0 |
8,3
8,5
|
90 | 753 | 17:03:43 |
LABORATORIOS RIC…RICH |
106,0 | 3,92 | 102,0 | 92,5 | 117,0 |
100,0
106,0
|
6.414 | 664.287 | 17:06:45 |
INSTITUTO ROSENB…ROSE |
8,78 | 4,65 | 8,39 | 0,0 | 0,0 |
8,78
8,78
|
2 | 18 | 17:03:31 |
S.A. SAN MIGUELSAMI |
119,0 | 1,71 | 117,0 | 0,0 | 148,0 |
117,0
119,75
|
7.016 | 831.375 | 17:06:51 |
MOLINOS JUAN SEM…SEMI |
5,55 | 0,91 | 5,5 | 5,0 | 6,0 |
5,4
5,7
|
20.630 | 114.516 | 17:06:50 |
TGLT S.A.TGLT |
5,51 | 2,42 | 5,38 | 5,0 | 6,0 |
5,05
5,79
|
301.115 | 1.652.239 | 17:06:29 |
TXARD |
0,3 | 0 | 0,3 | 0,28 | 0,0 |
0,3
0,3
|
8 | 2 | 17:15:06 |
YPFDD |
5,2 | 2,26 | 5,32 | 0,0 | 0,0 |
5,1
5,3
|
2 | 10 | 17:15:05 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
1.478,0 | 2,71 | 1.439,0 | 1.484,0 | 1.500,0 |
1.402,5
1.499,0
|
207.091 | 297.479.426 | 17:15:04 |
AAPLC |
11,0 | 3,51 | 11,4 | 0,0 | 11,4 |
11,0
11,4
|
5 | 55 | 17:15:04 |
AAPLD |
11,6 | 2,2 | 11,35 | 11,1 | 11,9 |
11,2
11,65
|
2.204 | 25.233 | 17:15:04 |
ABEV |
981,0 | 0,05 | 981,5 | 900,0 | 995,0 |
913,0
994,0
|
5.144 | 5.067.392 | 17:15:04 |
ABT |
7.265,0 | 5,28 | 6.900,5 | 5.045,0 | 0,0 |
6.900,5
7.266,5
|
283 | 2.041.326 | 17:15:04 |
ACH |
980,0 | 8,89 | 900,0 | 802,0 | 980,0 |
980,0
980,0
|
2 | 1.960 | 17:15:03 |
ADBE |
5.681,0 | 2,38 | 5.549,0 | 0,0 | 0,0 |
5.380,0
5.685,0
|
73 | 407.115 | 17:15:04 |
ADGO |
1.307,5 | 1,71 | 1.285,5 | 1.080,0 | 1.358,0 |
1.250,0
1.331,0
|
631 | 830.366 | 17:15:04 |
AIG |
776,0 | 4,94 | 739,5 | 725,0 | 830,0 |
738,0
782,0
|
208 | 157.084 | 17:15:03 |
AMD |
20.200,0 | 1,05 | 19.990,0 | 19.000,0 | 21.500,0 |
19.750,0
20.420,0
|
122 | 2.442.767 | 17:15:04 |
AMGN |
6.735,0 | 2,85 | 6.548,5 | 0,0 | 0,0 |
6.550,0
6.838,0
|
29.752 | 200.482.712 | 17:15:03 |
AMX |
1.749,0 | 3,52 | 1.689,5 | 0,0 | 1.800,0 |
1.679,0
1.749,0
|
82 | 137.753 | 17:15:03 |
AMZN |
5.545,5 | 0,21 | 5.534,0 | 5.400,0 | 6.000,0 |
5.417,0
5.597,0
|
4.969 | 27.379.297 | 17:15:04 |
AMZND |
42,5 | 5,56 | 45,0 | 0,0 | 48,0 |
42,45
46,25
|
239 | 10.843 | 17:15:04 |
ARCO |
1.122,5 | 2,23 | 1.098,0 | 1.045,0 | 1.240,0 |
1.070,0
1.127,5
|
827 | 908.083 | 17:15:04 |
ARCOD |
0 | 0 | 0 | 0,0 | 9,5 |
0
0
|
0 | 0 | |
AUY |
822,5 | 3,39 | 795,5 | 800,0 | 841,0 |
793,0
824,0
|
5.114 | 4.176.776 | 17:15:03 |
AUYD |
6,3 | 1,56 | 6,4 | 0,0 | 6,8 |
6,3
6,3
|
2 | 13 | 17:15:04 |
AXP |
2.847,0 | 1,35 | 2.809,0 | 2.700,5 | 3.000,0 |
2.701,0
2.856,5
|
591 | 1.657.142 | 17:15:03 |
AZN |
3.850,0 | 5,41 | 3.652,5 | 3.783,5 | 3.892,0 |
3.670,0
3.868,0
|
4.786 | 18.098.020 | 17:15:03 |
BA |
7.194,5 | 0,08 | 7.200,0 | 0,0 | 7.790,0 |
7.184,0
7.450,5
|
630 | 4.586.636 | 17:15:03 |
BA.C |
1.707,0 | 3,96 | 1.642,0 | 1.510,0 | 1.760,0 |
1.601,0
1.709,5
|
1.310 | 2.230.638 | 17:15:03 |
BA.CD |
12,85 | 0,39 | 12,8 | 0,0 | 0,0 |
12,85
12,85
|
6 | 77 | 17:15:05 |
BABA |
4.096,5 | 2,67 | 3.990,0 | 3.690,0 | 4.365,0 |
3.906,0
4.100,0
|
2.128 | 8.596.780 | 17:15:04 |
BABAD |
31,5 | 0 | 31,5 | 0,0 | 0,0 |
31,5
31,5
|
36 | 1.134 | 17:15:04 |
BB |
0 | 0 | 0 | 0,0 | 226,0 |
0
0
|
0 | 0 | |
BBD |
508,0 | 1,84 | 517,5 | 499,0 | 522,0 |
500,0
515,0
|
49.062 | 25.064.365 | 17:15:03 |
BBDD |
4,0 | 2,44 | 4,1 | 0,0 | 4,5 |
3,95
4,05
|
145 | 578 | 17:15:05 |
BBV |
368,0 | 0,54 | 370,0 | 345,0 | 395,0 |
359,0
370,0
|
257 | 93.503 | 17:15:03 |
BCS |
670,5 | 1,69 | 682,0 | 0,0 | 750,0 |
670,0
683,5
|
38 | 25.514 | 17:15:03 |
BHP |
7.478,0 | 2,66 | 7.284,5 | 0,0 | 0,0 |
7.477,5
7.478,0
|
3 | 22.433 | 17:15:03 |
BIDU |
1.512,0 | 3,21 | 1.465,0 | 0,0 | 0,0 |
1.442,0
1.525,0
|
520 | 775.674 | 17:15:04 |
BIIB |
2.893,5 | 2,92 | 2.811,5 | 0,0 | 0,0 |
2.748,5
2.898,0
|
106 | 295.950 | 17:15:04 |
BNG |
1.295,5 | 4,27 | 1.242,5 | 0,0 | 0,0 |
1.230,0
1.299,0
|
111 | 143.740 | 17:15:03 |
BP |
502,0 | 2,52 | 515,0 | 0,0 | 544,5 |
502,0
520,0
|
387 | 200.236 | 17:15:03 |
BRFS |
1.600,0 | 0 | 1.600,0 | 0,0 | 2.800,0 |
1.600,0
1.662,0
|
2.335 | 3.813.186 | 17:15:04 |
BSBR |
691,0 | 1,29 | 700,0 | 0,0 | 0,0 |
663,0
691,0
|
23 | 15.837 | 17:15:03 |
C |
2.036,0 | 1,07 | 2.014,5 | 0,0 | 2.260,0 |
1.970,0
2.060,0
|
1.424 | 2.879.676 | 17:15:03 |
CAT |
4.204,0 | 3,12 | 4.077,0 | 4.135,0 | 0,0 |
4.080,0
4.208,0
|
552 | 2.305.708 | 17:15:04 |
CHL |
1.500,0 | 3,09 | 1.455,0 | 1.431,0 | 1.620,0 |
1.415,0
1.500,0
|
16 | 23.427 | 17:15:04 |
CL |
3.385,0 | 0,32 | 3.396,0 | 0,0 | 0,0 |
3.385,0
3.430,0
|
106 | 359.044 | 17:15:04 |
CRM |
5.479,5 | 2,69 | 5.336,0 | 10,0 | 5.660,0 |
5.400,0
5.499,0
|
77 | 419.698 | 17:15:04 |
CSCO |
1.095,0 | 2,82 | 1.065,0 | 1.021,0 | 1.110,0 |
1.056,0
1.100,0
|
985 | 1.064.135 | 17:15:04 |
CVX |
1.336,5 | 3,85 | 1.287,0 | 1.244,0 | 1.350,0 |
1.287,0
1.345,0
|
269 | 354.878 | 17:15:04 |
CX |
515,0 | 0,29 | 516,5 | 465,0 | 0,0 |
500,0
545,5
|
2.020 | 1.067.979 | 17:15:04 |
DD |
1.594,0 | 3,88 | 1.534,5 | 0,0 | 0,0 |
1.594,0
1.594,0
|
15 | 23.910 | 17:05:55 |
DE |
14.728,0 | 3,62 | 14.213,5 | 0,0 | 0,0 |
14.728,0
14.728,0
|
2 | 29.456 | 17:15:04 |
DESP |
1.007,0 | 2,14 | 1.029,0 | 997,0 | 1.150,0 |
930,0
1.030,0
|
5.888 | 5.899.274 | 17:15:04 |
DESPC |
7,25 | 0 | 0,0 | 0,0 | 0,0 |
7,25
7,25
|
72 | 522 | 17:15:04 |
DISN |
4.401,5 | 2,42 | 4.297,5 | 4.050,0 | 4.600,0 |
4.190,0
4.408,5
|
9.288 | 40.580.811 | 17:15:04 |
DISND |
34,4 | 4,24 | 33,0 | 0,0 | 36,8 |
34,0
34,9
|
24 | 833 | 17:15:04 |
EBAY |
6.606,5 | 4,45 | 6.325,0 | 0,0 | 6.999,0 |
6.250,0
6.609,5
|
48 | 304.757 | 17:15:04 |
ERJ |
675,0 | 0,37 | 677,5 | 0,0 | 769,0 |
645,0
682,0
|
1.628 | 1.093.784 | 17:15:04 |
FB |
4.310,5 | 2,88 | 4.190,0 | 4.240,0 | 5.100,0 |
4.181,5
4.330,0
|
942 | 3.999.947 | 17:15:04 |
FBD |
34,0 | 3,03 | 33,0 | 0,0 | 38,6 |
34,0
34,0
|
7 | 238 | 17:15:04 |
FCX |
2.455,0 | 9,11 | 2.250,0 | 2.300,0 | 0,0 |
2.300,0
2.480,0
|
89 | 214.187 | 17:15:04 |
FDX |
16.450,0 | 1,54 | 16.200,0 | 0,0 | 0,0 |
15.677,5
16.709,5
|
21 | 344.655 | 17:15:04 |
FMX |
3.660,0 | 1,36 | 3.710,5 | 0,0 | 0,0 |
3.602,5
3.660,0
|
7 | 25.563 | 17:15:04 |
GE |
924,0 | 0,49 | 919,5 | 868,0 | 949,0 |
899,5
942,0
|
14.341 | 13.332.685 | 17:15:04 |
GED |
6,93 | 1 | 7,0 | 0,0 | 8,5 |
6,93
7,2
|
120 | 845 | 17:15:06 |
GGB |
2.136,0 | 0,44 | 2.145,5 | 0,0 | 4.500,0 |
2.082,0
2.150,0
|
319 | 680.449 | 17:15:06 |
GILD |
2.204,0 | 4,36 | 2.112,0 | 10,0 | 2.240,0 |
2.100,0
2.210,0
|
391 | 845.737 | 17:15:06 |
GLNT |
11.949,0 | 5,87 | 11.286,0 | 10.500,0 | 12.300,0 |
11.400,0
12.095,0
|
884 | 10.383.286 | 17:15:06 |
GLNTD |
91,0 | 1,11 | 90,0 | 0,0 | 0,0 |
91,0
91,2
|
9 | 819 | 17:15:06 |
GOGLD |
53,0 | 8,62 | 58,0 | 0,0 | 65,0 |
53,0
53,0
|
29 | 1.537 | 17:15:06 |
GOLD |
3.950,5 | 3,28 | 3.825,0 | 3.850,0 | 4.025,0 |
3.751,0
3.989,0
|
10.652 | 41.852.773 | 17:15:42 |
GOLDD |
30,9 | 4,75 | 29,5 | 29,3 | 32,0 |
30,2
31,4
|
1.302 | 40.237 | 17:15:06 |
GOOGL |
6.810,0 | 0,54 | 6.773,5 | 6.600,0 | 7.412,0 |
6.660,0
7.118,5
|
1.407 | 9.522.799 | 17:15:04 |
GS |
2.045,0 | 3,54 | 1.975,0 | 0,0 | 0,0 |
1.975,0
2.045,0
|
19 | 38.033 | 17:15:06 |
GSK |
1.356,0 | 5,53 | 1.285,0 | 1.140,0 | 1.394,0 |
1.261,0
1.386,0
|
105 | 137.663 | 17:15:04 |
HD |
9.463,5 | 2,95 | 9.192,5 | 0,0 | 0,0 |
9.023,5
9.463,5
|
41 | 376.333 | 17:15:04 |
HMY |
762,0 | 0,52 | 766,0 | 746,0 | 817,5 |
750,0
780,0
|
5.996 | 4.571.162 | 17:15:04 |
HMYD |
0 | 0 | 0 | 0,0 | 7,0 |
0
0
|
0 | 0 | |
HON |
5.654,0 | 1,28 | 5.582,5 | 0,0 | 0,0 |
5.629,0
5.654,0
|
14 | 78.906 | 17:15:04 |
HPQ |
2.535,5 | 1,42 | 2.500,0 | 2.450,0 | 0,0 |
2.535,0
2.535,5
|
3 | 7.606 | 17:15:04 |
HSBC |
1.320,0 | 0,6 | 1.328,0 | 1.300,0 | 1.410,0 |
1.300,0
1.323,5
|
57 | 74.728 | 17:15:04 |
IBM |
3.332,0 | 3,69 | 3.213,5 | 3.100,0 | 3.500,0 |
3.120,0
3.341,0
|
216 | 707.235 | 17:15:04 |
INTC |
1.343,5 | 1,9 | 1.318,5 | 1.300,0 | 1.365,0 |
1.293,0
1.350,0
|
4.975 | 6.618.288 | 17:15:04 |
ITUB |
586,5 | 2,17 | 599,5 | 530,0 | 650,0 |
570,0
600,0
|
8.431 | 4.949.762 | 17:15:06 |
ITUBD |
0 | 0 | 0 | 4,09 | 0,0 |
0
0
|
0 | 0 | |
JD |
4.996,0 | 3,14 | 4.844,0 | 0,0 | 0,0 |
4.996,0
5.030,5
|
10 | 50.196 | 17:15:06 |
JNJ |
4.074,5 | 4,55 | 3.897,0 | 3.594,0 | 4.093,0 |
3.905,0
4.089,0
|
1.249 | 5.005.347 | 17:15:04 |
JPM |
2.658,0 | 1,9 | 2.608,5 | 2.400,0 | 2.700,0 |
2.515,0
2.679,5
|
2.427 | 6.412.229 | 17:15:04 |
JPMD |
0 | 0 | 0 | 0,0 | 27,0 |
0
0
|
0 | 0 | |
KO |
1.382,0 | 4,34 | 1.324,5 | 1.336,0 | 1.440,0 |
1.350,0
1.390,0
|
41.085 | 56.233.113 | 17:15:04 |
KOD |
10,5 | 1,45 | 10,35 | 10,3 | 12,35 |
10,35
10,85
|
3.128 | 32.984 | 17:15:06 |
LMT |
52.750,0 | 2,43 | 51.501,0 | 0,0 | 0,0 |
52.750,0
52.750,0
|
1 | 52.750 | 17:15:04 |
LYG |
88,4 | 0,45 | 88,0 | 0,0 | 90,0 |
80,0
89,0
|
632 | 53.035 | 17:15:04 |
MCD |
7.564,0 | 3,33 | 7.320,0 | 4.850,0 | 7.677,0 |
7.220,0
7.589,0
|
618 | 4.622.620 | 17:15:04 |
MELI |
67.866,5 | 6,55 | 63.695,0 | 63.500,0 | 72.000,0 |
63.703,0
68.000,0
|
498 | 32.739.741 | 17:15:04 |
MELID |
507,0 | 1,55 | 515,0 | 0,0 | 540,0 |
507,0
507,0
|
1 | 507 | 17:15:04 |
MMM |
4.598,0 | 1,73 | 4.520,0 | 0,0 | 4.675,0 |
4.500,0
4.619,5
|
257 | 1.183.957 | 17:15:04 |
MO |
1.350,5 | 2,23 | 1.321,0 | 0,0 | 0,0 |
1.321,0
1.352,0
|
95 | 126.341 | 17:15:04 |
MRK |
2.310,0 | 1,54 | 2.275,0 | 1.960,0 | 2.850,0 |
2.220,0
2.310,0
|
68 | 156.760 | 17:15:04 |
MSFT |
5.446,5 | 1,59 | 5.361,5 | 5.191,0 | 5.500,0 |
5.200,0
5.480,0
|
3.528 | 18.890.778 | 17:15:04 |
MSFTD |
43,9 | 3,54 | 42,4 | 0,0 | 44,2 |
40,0
43,9
|
55 | 2.305 | 17:15:06 |
NEM |
8.888,5 | 0,47 | 8.846,5 | 0,0 | 0,0 |
8.887,5
8.890,0
|
25 | 222.213 | 17:15:04 |
NFLX |
3.929,5 | 3,52 | 3.796,0 | 3.580,0 | 4.150,0 |
3.798,0
3.960,0
|
1.248 | 4.841.085 | 17:15:06 |
NFLXD |
29,5 | 10,61 | 33,0 | 0,0 | 37,0 |
29,5
29,5
|
16 | 472 | 17:15:06 |
NKE |
5.283,5 | 2,58 | 5.150,5 | 3,0 | 0,0 |
5.175,0
5.290,0
|
130 | 680.707 | 17:15:04 |
NOKA |
559,0 | 5,87 | 528,0 | 0,0 | 600,0 |
515,0
559,0
|
2.000 | 1.070.017 | 17:15:04 |
NVDA |
5.566,5 | 1,39 | 5.490,0 | 5.300,0 | 6.200,0 |
5.365,0
5.593,5
|
1.600 | 8.771.710 | 17:15:06 |
NVDAD |
45,0 | 0 | 45,0 | 0,0 | 0,0 |
45,0
45,0
|
17 | 765 | 17:15:06 |
NVS |
6.199,0 | 4,18 | 5.950,0 | 0,0 | 0,0 |
6.131,0
6.199,0
|
30 | 185.608 | 17:15:04 |
OGZD |
310,0 | 0,81 | 307,5 | 270,0 | 325,0 |
301,0
318,0
|
5.339 | 1.648.209 | 17:15:04 |
OGZDD |
0 | 0 | 0 | 2,45 | 0,0 |
0
0
|
0 | 0 | |
ORAN |
1.524,5 | 0,13 | 1.526,5 | 0,0 | 0,0 |
1.524,5
1.532,0
|
30 | 45.860 | 17:15:04 |
ORCL |
2.690,0 | 3,07 | 2.610,0 | 0,0 | 0,0 |
2.517,5
2.700,0
|
331 | 873.595 | 17:15:04 |
PBR |
1.101,0 | 0,32 | 1.104,5 | 1.020,0 | 1.155,0 |
1.050,0
1.121,0
|
10.084 | 11.106.691 | 17:15:06 |
PBRD |
8,6 | 6,52 | 9,2 | 0,0 | 15,0 |
8,6
8,8
|
238 | 2.063 | 17:15:06 |
PEP |
8.848,0 | 0,95 | 8.764,5 | 8.500,0 | 0,0 |
8.790,0
8.850,0
|
24 | 211.483 | 17:15:05 |
PFE |
2.494,5 | 3,33 | 2.414,0 | 2.450,0 | 2.570,0 |
2.414,0
2.505,0
|
3.181 | 7.915.177 | 17:15:05 |
PFED |
20,5 | 6,22 | 19,3 | 19,1 | 0,0 |
19,5
20,5
|
220 | 4.335 | 17:15:06 |
PG |
3.724,0 | 2,22 | 3.643,0 | 0,0 | 3.890,0 |
3.643,0
3.735,0
|
2.812 | 10.418.389 | 17:15:05 |
PYPL |
5.875,0 | 3,64 | 5.668,5 | 5.570,0 | 0,0 |
5.571,0
5.900,0
|
210 | 1.227.509 | 17:15:06 |
QCOM |
1.393,0 | 0,87 | 1.381,0 | 1.295,0 | 1.404,0 |
1.296,5
1.420,0
|
3.864 | 5.258.079 | 17:15:05 |
RDS |
1.744,5 | 0,84 | 1.730,0 | 1.590,0 | 2.000,0 |
1.730,0
1.760,0
|
237 | 413.254 | 17:15:05 |
RIO |
2.145,0 | 0,02 | 2.145,5 | 0,0 | 0,0 |
2.145,0
2.145,0
|
9 | 19.305 | 17:15:05 |
RTX |
1.668,0 | 0,27 | 1.663,5 | 0,0 | 1.800,0 |
1.614,0
1.703,5
|
142 | 238.165 | 17:15:06 |
SAN |
1.103,5 | 0,63 | 1.110,5 | 975,0 | 1.250,0 |
1.055,0
1.110,5
|
92 | 100.999 | 17:15:06 |
SAP |
7.006,5 | 0,81 | 7.063,5 | 0,0 | 0,0 |
7.002,0
7.100,0
|
21 | 147.140 | 17:15:05 |
SBUX |
11.450,0 | 0,3 | 11.415,5 | 0,0 | 11.630,0 |
11.450,0
11.450,0
|
10 | 114.500 | 17:15:05 |
SID |
3.300,0 | 3,17 | 3.198,5 | 0,0 | 0,0 |
3.300,0
3.300,0
|
6 | 19.800 | 17:15:06 |
SLB |
835,0 | 2,96 | 811,0 | 0,0 | 1.000,0 |
828,0
835,0
|
24 | 19.953 | 17:15:05 |
SNE |
5.344,5 | 6,34 | 5.026,0 | 5.305,0 | 5.600,0 |
5.300,0
5.500,0
|
238 | 1.271.478 | 17:15:05 |
T |
1.308,0 | 2,19 | 1.280,0 | 1.230,0 | 1.370,0 |
1.300,0
1.342,0
|
2.717 | 3.557.940 | 17:15:05 |
TEN |
1.505,5 | 2,1 | 1.474,5 | 1.305,0 | 1.650,0 |
1.370,0
1.510,0
|
1.328 | 1.930.288 | 17:15:06 |
TGT |
4.632,0 | 1,95 | 4.724,0 | 0,0 | 0,0 |
4.632,0
4.632,0
|
7 | 32.424 | 17:15:06 |
TM |
3.620,0 | 1,54 | 3.565,0 | 3.202,0 | 0,0 |
3.620,0
3.620,0
|
26 | 94.120 | 17:15:05 |
TOT |
1.621,0 | 1,31 | 1.600,0 | 0,0 | 0,0 |
1.621,0
1.670,0
|
31 | 51.142 | 17:15:05 |
TRIP |
1.392,5 | 2,54 | 1.358,0 | 1.340,0 | 1.490,0 |
1.340,0
1.398,0
|
90 | 121.787 | 17:15:06 |
TSLA |
4.061,0 | 9,52 | 3.708,0 | 3.720,0 | 4.150,0 |
3.861,0
4.100,0
|
19.446 | 76.987.913 | 17:19:44 |
TSLAD |
31,3 | 3,3 | 30,3 | 30,0 | 32,0 |
30,0
31,5
|
246 | 7.697 | 17:15:06 |
TSM |
32.874,5 | 2,29 | 32.137,5 | 0,0 | 0,0 |
31.864,5
33.000,0
|
19 | 619.156 | 17:15:05 |
TWTR |
5.100,0 | 0,2 | 5.110,0 | 4.900,0 | 0,0 |
5.055,5
5.390,0
|
134 | 711.993 | 17:15:06 |
TXN |
3.633,0 | 1,38 | 3.684,0 | 0,0 | 0,0 |
3.586,5
3.633,0
|
6 | 21.678 | 17:15:05 |
TXR |
1.326,0 | 5,87 | 1.252,5 | 0,0 | 0,0 |
1.280,0
1.350,0
|
11.517 | 15.254.675 | 17:15:05 |
UGP |
571,5 | 2,7 | 556,5 | 420,0 | 590,0 |
552,5
582,0
|
72 | 41.451 | 17:15:06 |
UN |
2.720,0 | 0,07 | 2.722,0 | 0,0 | 0,0 |
2.720,0
2.720,0
|
18 | 48.960 | 17:15:05 |
V |
4.618,5 | 2,08 | 4.524,5 | 4.600,0 | 4.828,0 |
4.450,0
4.670,0
|
1.774 | 8.143.346 | 17:15:06 |
VALE |
790,0 | 1,09 | 781,5 | 695,0 | 800,0 |
775,0
794,0
|
17.142 | 13.524.127 | 17:15:05 |
VALED |
6,0 | 3,45 | 5,8 | 0,0 | 6,0 |
6,0
6,0
|
2 | 12 | 17:15:05 |
VIST |
1.516,5 | 0,7 | 1.506,0 | 0,0 | 1.600,0 |
1.506,0
1.570,0
|
3.772 | 5.793.764 | 17:15:06 |
VIV |
1.173,5 | 0,43 | 1.168,5 | 0,0 | 0,0 |
1.173,5
1.179,0
|
1.000 | 1.176.437 | 17:15:06 |
VOD |
1.803,5 | 4,07 | 1.880,0 | 0,0 | 0,0 |
1.803,5
1.892,0
|
6 | 11.045 | 17:15:05 |
VZ |
4.103,0 | 2,83 | 3.990,0 | 0,0 | 0,0 |
4.010,0
4.109,5
|
135 | 552.503 | 17:15:05 |
WFC |
675,5 | 2,19 | 661,0 | 650,0 | 685,0 |
651,0
682,0
|
13.412 | 9.054.208 | 17:15:05 |
WFCC |
5,19 | 1,76 | 5,1 | 0,0 | 0,0 |
5,19
5,19
|
1 | 5 | 17:15:05 |
WFCD |
5,3 | 0 | 5,3 | 0,0 | 5,95 |
5,3
5,3
|
170 | 901 | 17:15:05 |
WMT |
6.165,5 | 2,32 | 6.025,5 | 6.000,0 | 6.220,0 |
5.999,0
6.190,0
|
2.794 | 17.022.326 | 17:15:05 |
WMTD |
47,0 | 0 | 47,0 | 47,0 | 0,0 |
47,0
47,0
|
3 | 141 | 17:15:06 |
X |
404,0 | 8,75 | 371,5 | 0,0 | 430,0 |
376,0
416,0
|
13.341 | 5.366.117 | 17:15:05 |
XOM |
1.033,0 | 3,66 | 996,5 | 950,0 | 1.070,0 |
980,0
1.040,0
|
4.735 | 4.730.432 | 17:15:05 |
XOMD |
7,53 | 4,68 | 7,9 | 7,75 | 8,3 |
7,53
7,53
|
20 | 151 | 17:15:06 |
XROX |
2.604,5 | 0,75 | 2.585,0 | 0,0 | 0,0 |
2.585,0
2.606,5
|
19 | 49.385 | 17:15:06 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalAA22 |
105,0 | 0 | 105,0 | 82,0 | 109,2 |
103,25
105,0
|
257.189 | 270.011 | 17:06:03 |
AA22X |
104,75 | 0,05 | 104,8 | 0 | 0 |
104,75
104,75
|
30.000.000 | 31.425.000 | 17:00:57 |
Gobierno NacionalAA25 |
0 | 0 | 0 | 50,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAE38 |
5.745,0 | 2,59 | 5.600,0 | 0,0 | 6.700,0 |
5.599,5
5.789,5
|
821.910 | 46.920.642 | 17:05:52 |
Gobierno NacionalAE38C |
41,5 | 2,12 | 42,4 | 0,0 | 0,0 |
41,5
42,4
|
15.724 | 6.579 | 17:06:00 |
Gobierno NacionalAE38D |
44,25 | 0 | 44,25 | 0,0 | 51,5 |
43,95
45,0
|
642.017 | 285.357 | 17:05:52 |
Gobierno NacionalAF20 |
4.930,0 | 2,86 | 5.075,0 | 123,0 | 0,0 |
4.930,0
4.930,0
|
1.158 | 57.089 | 17:06:06 |
Gobierno NacionalAL29 |
6.210,0 | 2,48 | 6.060,0 | 0,0 | 6.400,0 |
6.056,5
6.249,5
|
1.020.678 | 63.108.501 | 17:05:59 |
Gobierno NacionalAL29C |
45,75 | 0,54 | 46,0 | 0,0 | 51,0 |
45,0
46,5
|
675.025 | 310.704 | 17:05:54 |
Gobierno NacionalAL29D |
48,35 | 0,33 | 48,51 | 0,0 | 49,8 |
48,0
49,8
|
3.322.836 | 1.616.680 | 17:05:55 |
Gobierno NacionalAL30 |
6.110,0 | 3,12 | 5.925,0 | 6.080,0 | 6.230,0 |
5.920,0
6.170,0
|
29.795.600 | 1.803.257.488 | 17:05:56 |
Gobierno NacionalAL30C |
44,5 | 0,56 | 44,75 | 0,0 | 47,0 |
44,0
45,5
|
23.340.012 | 10.514.856 | 17:06:04 |
Gobierno NacionalAL30D |
47,1 | 0,43 | 46,9 | 45,0 | 48,2 |
46,5
47,87
|
14.962.801 | 7.079.016 | 17:06:03 |
AL30X |
6.018,5 | 2,36 | 5.880,0 | 0 | 0 |
6.000,0
6.048,0
|
5.665.000 | 341.384.200 | 17:00:59 |
AL30Z |
44,5 | 1,33 | 45,1 | 0 | 0 |
44,5
44,5
|
2.000.000 | 890.000 | 17:00:59 |
Gobierno NacionalAL35 |
5.340,0 | 2,67 | 5.201,0 | 0,0 | 0,0 |
5.105,5
5.399,5
|
2.704.714 | 142.503.499 | 17:06:01 |
Gobierno NacionalAL35C |
39,0 | 1,3 | 38,5 | 0,0 | 0,0 |
39,0
39,0
|
89.475 | 34.895 | 17:06:02 |
Gobierno NacionalAL35D |
41,6 | 0,36 | 41,75 | 0,0 | 45,0 |
40,85
42,49
|
504.305 | 208.217 | 17:05:50 |
Gobierno NacionalAL41 |
5.110,0 | 1,59 | 5.030,0 | 0,0 | 0,0 |
5.000,0
5.150,0
|
167.004 | 8.520.534 | 17:05:56 |
Gobierno NacionalAL41C |
38,1 | 0,13 | 38,15 | 0,0 | 0,0 |
37,25
38,1
|
385.746 | 146.679 | 17:06:06 |
Gobierno NacionalAL41D |
40,0 | 0 | 40,0 | 0,0 | 0,0 |
39,9
41,0
|
441.521 | 177.811 | 17:06:01 |
AL41Y |
40,4 | 0 | 0,0 | 0 | 0 |
40,4
40,4
|
1.000.000 | 404.000 | 17:00:59 |
Gobierno NacionalAO20 |
5.030,0 | 5,09 | 5.300,0 | 0,0 | 6.400,0 |
5.030,0
5.300,0
|
5.103 | 257.107 | 17:06:02 |
Gobierno NacionalAY24 |
3.475,0 | 6,08 | 3.700,0 | 1.500,0 | 4.850,0 |
3.400,0
3.601,0
|
198.843 | 6.868.692 | 17:05:54 |
Gobierno NacionalAY24C |
0 | 0 | 0 | 0,34 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAY24D |
27,9 | 8,07 | 30,35 | 0,0 | 34.100,0 |
26,36
30,0
|
33.527 | 9.114 | 17:05:51 |
Municipalidad de…BAY23 |
83,0 | 0,6 | 83,5 | 0,0 | 0,0 |
83,0
83,0
|
40.279 | 33.432 | 17:05:55 |
BC22X |
104,5 | 0,24 | 104,75 | 0 | 0 |
104,5
104,5
|
25.000.000 | 26.125.000 | 17:00:57 |
BC24X |
100,365 | 0,23 | 100,13 | 0 | 0 |
99,826
100,501
|
313.826.174 | 313.997.276 | 17:00:57 |
BC24Z |
0,744 | 2,11 | 0,76 | 0 | 0 |
0,74
0,745
|
223.826.174 | 1.663.291 | 17:00:58 |
Ciudad Autónoma …BDC22 |
104,75 | 0,24 | 105,0 | 0,0 | 0,0 |
104,5
105,0
|
15.006.395 | 15.719.208 | 17:05:53 |
Ciudad Autónoma …BDC24 |
100,0 | 0 | 100,0 | 0,0 | 0,0 |
100,0
100,25
|
930.345 | 931.610 | 17:05:58 |
Ciudad Autónoma …BDC28 |
90,75 | 0,27 | 91,0 | 0,0 | 0,0 |
90,75
91,0
|
112.000 | 101.645 | 17:05:55 |
Provincia de Bue…BPLD |
5.790,0 | 1,86 | 5.900,0 | 0,0 | 0,0 |
5.790,0
5.920,0
|
112 | 6.616 | 17:05:54 |
CCO26 |
0 | 0 | 0 | 0,0 | 56,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO23 |
89,0 | 4,94 | 84,814 | 0,0 | 0,0 |
86,0
89,25
|
9.600.000 | 8.435.500 | 17:05:56 |
Provincia de Cór…CO26 |
6.400,0 | 2,88 | 6.590,0 | 0,0 | 0,0 |
6.400,0
6.620,0
|
32.079 | 2.074.545 | 17:05:50 |
Provincia de Cór…CO26D |
50,1 | 0,12 | 50,16 | 0,0 | 53,5 |
50,0
51,0
|
25.576 | 12.917 | 17:05:56 |
Gobierno NacionalCUAP |
1.233,5 | 1,61 | 1.214,0 | 0,0 | 1.450,0 |
1.215,0
1.235,0
|
16.795 | 206.577 | 17:05:57 |
Gobierno NacionalDICP |
1.982,5 | 1,02 | 2.003,0 | 0,0 | 2.200,0 |
1.972,0
1.990,0
|
4.054.824 | 80.067.407 | 17:05:54 |
DICPX |
1.980,0 | 0,38 | 1.987,5 | 0 | 0 |
1.980,0
1.982,5
|
3.000.000 | 59.450.000 | 17:00:57 |
Gobierno NacionalGD29 |
6.375,0 | 2 | 6.250,0 | 0,0 | 0,0 |
6.200,0
6.550,0
|
384.000 | 24.831.980 | 17:06:33 |
Gobierno NacionalGD29C |
46,0 | 1,6 | 46,75 | 0,0 | 52,5 |
46,0
47,0
|
2.538 | 1.182 | 17:06:44 |
Gobierno NacionalGD29D |
48,45 | 0,92 | 48,01 | 0,0 | 60,0 |
48,4
50,14
|
60.602 | 29.721 | 17:06:29 |
Gobierno NacionalGD30 |
6.149,0 | 3,52 | 5.940,0 | 0,0 | 0,0 |
5.900,0
6.150,0
|
1.482.457 | 89.639.909 | 17:06:34 |
Gobierno NacionalGD30C |
45,0 | 0,44 | 45,2 | 0,0 | 0,0 |
44,25
45,0
|
775.435 | 347.175 | 17:06:44 |
Gobierno NacionalGD30D |
46,89 | 1,38 | 46,25 | 0,0 | 51,8 |
45,74
47,5
|
1.264.142 | 591.902 | 17:06:21 |
Gobierno NacionalGD35 |
5.390,0 | 3,65 | 5.200,0 | 0,0 | 0,0 |
5.138,0
5.400,0
|
1.031.999 | 54.823.015 | 17:06:22 |
Gobierno NacionalGD35C |
39,0 | 1,89 | 39,75 | 0,0 | 44,5 |
39,0
40,0
|
236.239 | 92.469 | 17:06:31 |
Gobierno NacionalGD35D |
41,0 | 1,2 | 41,5 | 0,0 | 48,0 |
40,9
42,75
|
693.956 | 287.640 | 17:06:28 |
Gobierno NacionalGD38 |
6.100,0 | 2,69 | 5.940,0 | 0,0 | 0,0 |
5.881,0
6.150,0
|
398.514 | 23.988.662 | 17:06:35 |
Gobierno NacionalGD38C |
45,0 | 0 | 0,0 | 0,0 | 0,0 |
45,0
45,0
|
21.000 | 9.450 | 17:06:35 |
Gobierno NacionalGD38D |
47,1 | 1,88 | 48,0 | 0,0 | 51,7 |
46,6
48,5
|
174.195 | 83.336 | 17:06:17 |
Gobierno NacionalGD41 |
5.350,0 | 0,94 | 5.300,0 | 0,0 | 0,0 |
5.250,0
5.400,0
|
183.921 | 9.810.693 | 17:06:32 |
Gobierno NacionalGD41C |
39,0 | 2,5 | 40,0 | 0,0 | 0,0 |
39,0
39,0
|
399.441 | 155.782 | 17:06:26 |
Gobierno NacionalGD41D |
40,6 | 0 | 40,6 | 0,0 | 46,99 |
40,54
42,0
|
147.088 | 60.151 | 17:06:48 |
Gobierno NacionalGD46 |
5.250,0 | 2,14 | 5.140,0 | 0,0 | 0,0 |
5.100,0
5.260,0
|
63.251 | 3.298.710 | 17:06:43 |
Gobierno NacionalGD46C |
39,15 | 0 | 0,0 | 0,0 | 0,0 |
39,15
39,15
|
21.000 | 8.222 | 17:06:40 |
Gobierno NacionalGD46D |
40,8 | 1,24 | 40,3 | 0,0 | 49,0 |
39,7
41,0
|
14.700 | 5.980 | 17:06:20 |
Banco de la Naci…NO20 |
26,85 | 0,56 | 27,0 | 0,0 | 98,0 |
26,85
27,0
|
34.507 | 9.265 | 17:06:50 |
Gobierno NacionalPARP |
839,9 | 0,6 | 845,0 | 0,0 | 930,0 |
835,1
849,5
|
856.087 | 7.187.095 | 17:06:18 |
Provincia de Bue…PBA25 |
92,0 | 0,11 | 92,1 | 0,0 | 99,0 |
90,5
93,0
|
9.322.000 | 8.612.497 | 17:06:42 |
Provincia de Bue…PBY22 |
93,0 | 1,06 | 94,0 | 0,0 | 103,0 |
92,5
93,95
|
14.826.000 | 13.843.292 | 17:06:27 |
Provincia de Men…PMJ21 |
96,0 | 0 | 96,0 | 0,0 | 0,0 |
94,0
96,0
|
49.185 | 47.081 | 17:06:40 |
Gobierno NacionalPR13 |
677,0 | 2,58 | 660,0 | 650,0 | 0,0 |
660,0
677,0
|
559.735 | 3.729.857 | 17:06:40 |
PR13X |
659,0 | 1,22 | 667,15 | 0 | 0 |
659,0
659,0
|
2.423.349 | 15.969.870 | 17:01:52 |
Gobierno NacionalPR15 |
126,0 | 0,4 | 125,5 | 0,0 | 145,0 |
124,55
126,0
|
6.982.634 | 8.748.999 | 17:06:25 |
Provincia del Ch…PUM21 |
1.570,0 | 12,14 | 1.400,0 | 0,0 | 0,0 |
1.500,0
1.570,0
|
6.033 | 93.521 | 17:06:55 |
Provincia de San…SFA23 |
0 | 0 | 0 | 86,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalT2X1 |
112,7 | 0,18 | 112,5 | 0,0 | 130,0 |
112,5
112,8
|
89.866.800 | 101.344.409 | 17:06:49 |
Gobierno NacionalT2X2 |
105,5 | 0,48 | 105,0 | 0,0 | 0,0 |
104,25
105,5
|
1.537.983 | 1.618.427 | 17:06:48 |
Gobierno NacionalTB21 |
101,0 | 1,46 | 102,5 | 0,0 | 106,5 |
101,0
102,95
|
6.040.060 | 6.217.109 | 17:06:43 |
Gobierno NacionalTC21 |
377,15 | 0,24 | 376,25 | 0,0 | 385,0 |
375,15
377,5
|
13.633.520 | 51.395.382 | 17:06:55 |
Gobierno NacionalTC21C |
0 | 0 | 0 | 0,0 | 3,2 |
0
0
|
0 | 0 | |
TC21X |
377,2 | 0,37 | 375,8 | 0 | 0 |
376,5
377,44
|
81.518.081 | 307.387.500 | 17:01:52 |
TC21Z |
2,793 | 3,09 | 2,882 | 0 | 0 |
2,793
2,8
|
46.518.081 | 1.300.000 | 17:01:52 |
Gobierno NacionalTC23 |
264,0 | 2,72 | 257,0 | 0,0 | 268,0 |
250,0
264,0
|
361.263 | 943.313 | 17:06:37 |
Gobierno NacionalTC25P |
237,0 | 1,25 | 240,0 | 0,0 | 0,0 |
237,0
237,0
|
1.153 | 2.733 | 17:06:27 |
Gobierno NacionalTN20 |
111,0 | 0,91 | 110,0 | 111,0 | 0,0 |
111,0
111,0
|
1 | 1 | 17:06:32 |
Gobierno NacionalTO21 |
92,0 | 0,49 | 92,45 | 0,0 | 0,0 |
91,9
92,5
|
31.145.451 | 28.676.985 | 17:06:47 |
TO21X |
92,15 | 0,38 | 92,5 | 0 | 0 |
92,15
92,15
|
7.100.000 | 6.542.650 | 17:01:52 |
Gobierno NacionalTO23 |
65,78 | 2,78 | 64,0 | 58,0 | 0,0 |
64,1
66,0
|
10.337.445 | 6.660.669 | 17:06:42 |
TO23X |
65,3 | 2,11 | 63,95 | 0 | 0 |
65,3
65,3
|
50.000.000 | 32.650.000 | 17:01:52 |
Gobierno NacionalTO26 |
50,1 | 3,51 | 48,4 | 48,36 | 52,95 |
48,36
50,19
|
96.405.388 | 47.966.136 | 17:06:18 |
Gobierno NacionalTVPA |
75,0 | 0,01 | 75,01 | 73,1 | 77,95 |
73,1
75,0
|
280.026 | 209.079 | 17:06:35 |
Gobierno NacionalTVPP |
1,8 | 2,86 | 1,75 | 1,53 | 1,84 |
1,75
1,8
|
3.361.022 | 60.091 | 17:06:25 |
Gobierno NacionalTVPY |
90,0 | 0 | 90,0 | 0,0 | 108,0 |
88,24
90,0
|
45.880 | 41.212 | 17:06:54 |
Gobierno NacionalTX21 |
119,2 | 0,25 | 118,9 | 0,0 | 0,0 |
116,0
120,0
|
155.011.350 | 184.776.430 | 17:06:34 |
Gobierno NacionalTX21D |
0,94 | 1,05 | 0,95 | 0,0 | 0,0 |
0,93
0,94
|
106.952.000 | 999.896 | 17:06:30 |
TX21X |
119,3 | 0,42 | 118,8 | 0 | 0 |
119,3
119,3
|
15.000.000 | 17.895.000 | 17:01:55 |
Gobierno NacionalTX22 |
112,9 | 0,22 | 112,65 | 0,0 | 0,0 |
112,0
113,75
|
40.538.790 | 45.749.981 | 17:06:34 |
TX22X |
112,8 | 0,27 | 112,5 | 0 | 0 |
112,8
112,8
|
100.000.000 | 112.800.000 | 17:01:55 |
Gobierno NacionalTX23 |
108,4 | 0,74 | 107,6 | 0,0 | 0,0 |
107,6
109,0
|
32.592.416 | 35.170.737 | 17:06:29 |
TX23X |
108,259 | 0,44 | 107,785 | 0 | 0 |
107,7
108,4
|
136.000.000 | 147.232.500 | 17:01:55 |
Gobierno NacionalTX24 |
103,5 | 0,49 | 103,0 | 0,0 | 105,0 |
102,0
103,7
|
185.123.071 | 191.433.117 | 17:06:17 |
TX24X |
103,6 | 1,28 | 102,295 | 0 | 0 |
103,4
103,6
|
65.000.000 | 67.310.000 | 17:01:55 |
Gobierno NacionalTX26 |
85,08 | 0,45 | 84,7 | 84,0 | 85,5 |
84,5
85,29
|
634.152.926 | 537.900.208 | 17:06:44 |
TX26X |
85,15 | 0,35 | 84,85 | 0 | 0 |
84,6
85,15
|
172.000.000 | 145.770.500 | 17:02:00 |
Gobierno NacionalTX28 |
84,45 | 1,99 | 82,8 | 0,0 | 0,0 |
83,0
84,5
|
4.804.568 | 4.014.042 | 17:06:24 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGRC12.0DI |
5,5 | 21,43 | 7,0 | 1,0 | 0,0 |
5,5
7,0
|
40 | 24.700 | 16:44:06 |
AGRC12.0OC |
4,56 | 14 | 4,0 | 0,0 | 8,0 |
4,56
4,56
|
1 | 456 | 15:10:42 |
ALUC13.9OC |
30,99 | 6,06 | 29,218 | 0,0 | 0,0 |
29,5
32,0
|
504 | 1.503.624 | 15:40:59 |
ALUC31.0DI |
18,0 | 18,18 | 22,0 | 0,0 | 0,0 |
15,7
20,0
|
372 | 629.764 | 16:59:20 |
ALUC31.0OC |
16,74 | 3,17 | 16,225 | 0,0 | 0,0 |
14,5
17,9
|
82 | 144.514 | 16:58:35 |
ALUC37.0OC |
6,001 | 52,93 | 12,75 | 0,0 | 0,0 |
5,1
7,45
|
11 | 6.681 | 14:25:10 |
ALUC41.0OC |
5,1 | 16,67 | 6,12 | 0,0 | 0,0 |
5,1
5,152
|
40 | 20.492 | 13:55:55 |
ALUC45.0DI |
6,8 | 7,94 | 6,3 | 0,0 | 0,0 |
5,0
6,8
|
57 | 32.690 | 16:59:55 |
ALUC45.0OC |
4,0 | 42,86 | 7,0 | 0,0 | 0,0 |
3,0
4,5
|
215 | 71.151 | 16:58:05 |
ALUC47.0OC |
2,25 | 19,64 | 2,8 | 0,0 | 0,0 |
2,25
3,001
|
53 | 13.453 | 13:55:38 |
ALUC49.0OC |
1,9 | 26,92 | 2,6 | 0,0 | 0,0 |
1,5
2,2
|
113 | 19.431 | 16:43:12 |
ALUC51.0DI |
0 | 0 | 0 | 0,503 | 6,0 |
0
0
|
0 | 0 | |
ALUC53.0OC |
1,2 | 20 | 1,0 | 0,0 | 0,0 |
1,0
1,5
|
293 | 30.560 | 16:54:26 |
ALUC57.0OC |
0,086 | 82,8 | 0,5 | 0,0 | 0,0 |
0,086
0,74
|
43 | 2.133 | 16:52:40 |
ALUC59.0OC |
0 | 0 | 0 | 0,0 | 1,3 |
0
0
|
0 | 0 | |
ALUV45.0DI |
3,9 | 2,5 | 4,0 | 2,0 | 0,0 |
3,2
3,9
|
3 | 1.030 | 15:35:33 |
ALUV45.0OC |
1,9 | 216,67 | 0,6 | 0,0 | 0,0 |
1,9
1,9
|
9 | 1.710 | 13:18:15 |
AMZC5900OC |
0 | 0 | 0 | 35,5 | 0,0 |
0
0
|
0 | 0 | |
BBAC110.OC |
0 | 0 | 0 | 0,0 | 24,5 |
0
0
|
0 | 0 | |
BBAC95.0OC |
34,0 | 25,93 | 27,0 | 0,0 | 0,0 |
34,0
34,0
|
1 | 3.400 | 16:42:02 |
BBAV110.DI |
5,7 | 185 | 2,0 | 0,0 | 0,0 |
5,7
9,0
|
55 | 43.080 | 15:07:59 |
BHIC10.0DI |
1,9 | 29,63 | 2,7 | 0,0 | 0,0 |
1,9
1,9
|
10 | 1.900 | 16:47:04 |
BHIC10.0OC |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
BHIC8.00OC |
0 | 0 | 0 | 1,5 | 0,0 |
0
0
|
0 | 0 | |
BHIC9.50OC |
0 | 0 | 0 | 0,0 | 4,5 |
0
0
|
0 | 0 | |
BMAC250.OC |
3,5 | 30 | 5,0 | 0,0 | 0,0 |
3,5
3,5
|
3 | 1.050 | 12:45:17 |
BMAV230.OC |
20,0 | 16,67 | 24,0 | 6,5 | 0,0 |
20,0
25,0
|
3 | 6.500 | 16:34:36 |
BMAV250.OC |
0 | 0 | 0 | 27,0 | 0,0 |
0
0
|
0 | 0 | |
BOLC3.20DI |
1,7 | 6,25 | 1,6 | 0,0 | 0,0 |
1,7
1,7
|
5 | 850 | 13:04:50 |
BOLC3.20OC |
1,34 | 11,39 | 1,203 | 0,0 | 1,89 |
1,3
1,5
|
994 | 138.423 | 16:54:21 |
BOLC4.60OC |
0,4 | 14,29 | 0,35 | 0,0 | 0,0 |
0,4
0,4
|
5 | 200 | 12:35:46 |
BOLC5.40OC |
0,2 | 0 | 0,2 | 0,0 | 67,0 |
0,2
0,2
|
105 | 2.100 | 12:43:26 |
BOLC6.00OC |
0,14 | 0 | 0,14 | 0,0 | 0,0 |
0,14
0,14
|
3 | 42 | 12:54:05 |
BYMC490.OC |
50,0 | 25 | 40,0 | 0,0 | 0,0 |
50,0
50,0
|
3 | 15.000 | 11:21:23 |
CARC1.30DI |
1,65 | 8,33 | 1,8 | 0,0 | 0,0 |
1,65
1,65
|
5 | 825 | 16:24:36 |
CEPC26.0DI |
0 | 0 | 0 | 3,8 | 7,0 |
0
0
|
0 | 0 | |
CEPC30.0DI |
0 | 0 | 0 | 0,0 | 4,5 |
0
0
|
0 | 0 | |
CEPC32.0OC |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
CEPC36.0OC |
0,61 | 52,5 | 0,4 | 0,0 | 2,0 |
0,6
0,8
|
111 | 6.835 | 16:49:26 |
CEPC40.0DI |
0 | 0 | 0 | 0,17 | 0,0 |
0
0
|
0 | 0 | |
COMC0.525D |
2,349 | 6,77 | 2,2 | 0,0 | 0,0 |
2,349
2,38
|
12 | 3.494 | 12:17:51 |
COMC0.525O |
2,05 | 2,5 | 2,0 | 0,0 | 3,47 |
2,05
2,215
|
13 | 3.360 | 14:31:44 |
COMC1.50DI |
1,0 | 31,03 | 1,45 | 0,0 | 0,0 |
1,0
1,3
|
8 | 1.095 | 14:59:45 |
COMC1.898O |
0,95 | 15,93 | 1,13 | 0,0 | 0,0 |
0,95
1,115
|
32 | 3.962 | 15:24:27 |
COMC2.14OC |
0,6 | 5,08 | 0,571 | 0,0 | 1,075 |
0,6
0,65
|
538 | 40.543 | 15:35:59 |
COMC2.301O |
0,46 | 1,5 | 0,467 | 0,0 | 0,0 |
0,421
0,53
|
280 | 16.289 | 16:46:14 |
COMC2.463O |
0,36 | 3,23 | 0,372 | 0,0 | 0,63 |
0,34
0,36
|
700 | 30.428 | 16:42:49 |
COMC2.584O |
0,3 | 14,07 | 0,263 | 0,0 | 0,0 |
0,29
0,3
|
271 | 9.852 | 16:58:08 |
COMC2.705O |
0,23 | 13,86 | 0,202 | 0,0 | 0,43 |
0,21
0,3
|
5.405 | 151.038 | 16:57:58 |
COMC2.826D |
0,39 | 2,63 | 0,38 | 0,0 | 0,0 |
0,39
0,43
|
50 | 2.472 | 16:00:45 |
COMC2.826O |
0,165 | 19,57 | 0,138 | 0,0 | 0,5 |
0,135
0,19
|
8.263 | 167.018 | 16:59:03 |
COMC2.947O |
0,12 | 20 | 0,1 | 0,0 | 0,0 |
0,105
0,15
|
1.572 | 24.646 | 16:37:49 |
COMC3.068O |
0,095 | 18,75 | 0,08 | 0,0 | 0,0 |
0,07
0,11
|
6.326 | 71.903 | 16:59:21 |
COMC3.311O |
0,055 | 22,22 | 0,045 | 0,0 | 0,0 |
0,039
0,07
|
2.508 | 15.035 | 16:57:18 |
COMC3.40OC |
0 | 0 | 0 | 0,0 | 0,28 |
0
0
|
0 | 0 | |
COMC3.432D |
0,16 | 0 | 0,16 | 0,0 | 0,0 |
0,16
0,2
|
1.172 | 25.556 | 15:52:55 |
COMC3.432O |
0,032 | 28 | 0,025 | 0,0 | 0,15 |
0,025
0,04
|
7.103 | 27.086 | 16:57:40 |
COMC3.70FE |
0 | 0 | 0 | 0,05 | 0,35 |
0
0
|
0 | 0 | |
COMC3.70OC |
0,018 | 28 | 0,025 | 0,0 | 0,0 |
0,012
0,025
|
1.011 | 2.596 | 13:37:06 |
COMC3.80OC |
0,024 | 9,09 | 0,022 | 0,0 | 0,1 |
0,015
0,024
|
501 | 1.365 | 16:59:16 |
COMC4.00OC |
0,015 | 7,14 | 0,014 | 0,01 | 0,0 |
0,01
0,018
|
3.086 | 5.318 | 16:58:51 |
COMV2.301O |
0,05 | 25 | 0,04 | 0,0 | 0,0 |
0,02
0,08
|
956 | 5.437 | 16:57:48 |
COMV2.463O |
0,13 | 23,08 | 0,169 | 0,0 | 0,0 |
0,1
0,2
|
2.437 | 39.169 | 16:20:03 |
COMV2.705O |
0,18 | 13,46 | 0,208 | 0,0 | 0,0 |
0,18
0,21
|
351 | 8.023 | 16:02:52 |
COMV2.826O |
0,301 | 0,33 | 0,3 | 0,0 | 0,0 |
0,301
0,301
|
18 | 666 | 16:25:50 |
COMV4.00OC |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
CREC42.0OC |
3,0 | 20 | 2,5 | 0,0 | 0,0 |
2,5
3,0
|
26 | 7.050 | 16:53:56 |
CREC48.0OC |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
CREV44.0OC |
5,0 | 25 | 4,0 | 0,0 | 0,0 |
5,0
5,0
|
4 | 2.000 | 11:58:58 |
EDNC21.0OC |
2,4 | 33,33 | 1,8 | 0,0 | 0,0 |
1,0
2,8
|
143 | 33.043 | 16:58:37 |
EDNC25.0OC |
0 | 0 | 0 | 0,0 | 2,5 |
0
0
|
0 | 0 | |
EDNV24.0OC |
4,0 | 100 | 2,0 | 0,0 | 0,0 |
4,0
4,0
|
2 | 800 | 16:15:26 |
GFGC102.OC |
13,8 | 34,57 | 10,255 | 0,0 | 0,0 |
9,5
15,0
|
5.573 | 6.999.193 | 16:59:32 |
GFGC105.OC |
12,4 | 40,67 | 8,815 | 0,0 | 0,0 |
8,5
13,5
|
4.559 | 4.987.961 | 17:00:26 |
GFGC108.OC |
10,699 | 44,25 | 7,417 | 0,0 | 0,0 |
7,0
11,0
|
817 | 761.789 | 17:00:26 |
GFGC111.DI |
16,0 | 0 | 16,0 | 0,0 | 0,0 |
16,0
17,0
|
34 | 56.200 | 14:11:25 |
GFGC111.OC |
9,05 | 37,52 | 6,581 | 0,0 | 0,0 |
6,0
9,99
|
9.563 | 7.977.280 | 16:58:48 |
GFGC114.OC |
7,85 | 39,14 | 5,642 | 0,0 | 32,0 |
5,25
8,4
|
3.310 | 2.354.068 | 17:00:27 |
GFGC117.OC |
6,9 | 41,68 | 4,87 | 6,3 | 0,0 |
4,3
7,38
|
4.212 | 2.631.771 | 17:00:26 |
GFGC120.DI |
14,0 | 14,29 | 12,25 | 0,0 | 0,0 |
12,3
16,0
|
374 | 520.380 | 16:55:02 |
GFGC120.FE |
0 | 0 | 0 | 20,0 | 33,0 |
0
0
|
0 | 0 | |
GFGC120.OC |
5,95 | 41,23 | 4,213 | 0,0 | 0,0 |
3,2
7,0
|
47.911 | 25.555.420 | 17:00:47 |
GFGC123.DI |
13,0 | 25,92 | 10,324 | 0,0 | 0,0 |
10,3
16,0
|
95 | 124.090 | 16:15:10 |
GFGC123.OC |
4,99 | 40,21 | 3,559 | 0,0 | 45,0 |
3,0
6,0
|
5.891 | 2.581.069 | 16:59:59 |
GFGC126.OC |
4,25 | 42,67 | 2,979 | 0,0 | 0,0 |
2,7
4,85
|
6.014 | 2.266.878 | 17:00:27 |
GFGC129.DI |
9,0 | 2,27 | 8,8 | 0,0 | 0,0 |
9,0
9,0
|
1 | 900 | 14:29:52 |
GFGC129.OC |
3,65 | 41,31 | 2,583 | 0,0 | 18,6 |
2,5
4,5
|
4.955 | 1.607.550 | 17:00:05 |
GFGC132.DI |
9,0 | 40,62 | 6,4 | 0,0 | 0,0 |
7,65
9,6
|
2.312 | 1.922.650 | 17:00:16 |
GFGC132.OC |
3,0 | 33,57 | 2,246 | 0,0 | 21,0 |
1,91
3,9
|
25.015 | 6.862.372 | 17:00:22 |
GFGC135.OC |
2,6 | 27,51 | 2,039 | 0,0 | 22,0 |
1,8
3,6
|
5.806 | 1.400.475 | 16:57:41 |
GFGC140.DI |
8,0 | 0 | 8,0 | 0,0 | 0,0 |
7,898
8,0
|
85 | 67.370 | 16:13:59 |
GFGC140.OC |
2,2 | 22,02 | 1,803 | 0,0 | 11,5 |
1,5
2,9
|
24.705 | 5.304.058 | 17:00:26 |
GFGC145.OC |
1,7 | 21,08 | 1,404 | 0,0 | 20,499 |
1,3
3,0
|
4.522 | 773.512 | 17:00:12 |
GFGC150.OC |
1,4 | 14,01 | 1,228 | 0,0 | 15,2 |
1,001
2,0
|
5.087 | 737.675 | 17:00:28 |
GFGC155.OC |
1,25 | 13,22 | 1,104 | 0,0 | 0,0 |
1,0
1,8
|
855 | 108.557 | 16:59:49 |
GFGC160.DI |
4,8 | 4,35 | 4,6 | 0,0 | 0,0 |
4,5
6,0
|
473 | 226.438 | 16:54:56 |
GFGC160.FE |
9,25 | 14,2 | 8,1 | 0,0 | 0,0 |
9,25
9,25
|
5 | 4.625 | 16:12:35 |
GFGC160.OC |
1,08 | 12,97 | 0,956 | 0,0 | 9,95 |
0,85
1,5
|
8.472 | 960.157 | 16:59:59 |
GFGC165.OC |
0,98 | 19,51 | 0,82 | 0,0 | 8,0 |
0,75
1,2
|
893 | 88.851 | 16:58:56 |
GFGC170.FE |
7,4 | 13,85 | 6,5 | 0,0 | 0,0 |
7,0
8,0
|
15 | 10.840 | 16:59:32 |
GFGC170.OC |
0,8 | 22,51 | 0,653 | 0,01 | 3,999 |
0,6
1,2
|
2.367 | 190.313 | 16:20:05 |
GFGC175.OC |
0,799 | 34,97 | 0,592 | 0,0 | 0,0 |
0,6
0,85
|
332 | 24.463 | 16:59:55 |
GFGC180.OC |
0,75 | 57,23 | 0,477 | 0,01 | 0,0 |
0,45
0,75
|
3.815 | 244.456 | 17:00:01 |
GFGC185.OC |
0,63 | 44,5 | 0,436 | 0,0 | 0,0 |
0,44
0,8
|
279 | 15.286 | 16:57:41 |
GFGC190.OC |
0,52 | 25,91 | 0,413 | 0,0 | 0,0 |
0,4
0,52
|
940 | 41.330 | 16:52:34 |
GFGC195.OC |
0,4 | 31,15 | 0,305 | 0,0 | 0,0 |
0,15
0,4
|
3 | 95 | 16:41:49 |
GFGC200.DI |
2,39 | 20,16 | 1,989 | 0,0 | 0,0 |
1,6
2,39
|
29 | 5.219 | 16:59:56 |
GFGC200.FE |
3,8 | 22,98 | 3,09 | 0,0 | 0,0 |
3,8
3,8
|
4 | 1.520 | 15:27:41 |
GFGC200.OC |
0,36 | 18,81 | 0,303 | 0,0 | 2,2 |
0,25
0,45
|
8.953 | 322.806 | 17:00:26 |
GFGC215.OC |
0,28 | 3,11 | 0,289 | 0,0 | 0,0 |
0,18
0,3
|
375 | 10.393 | 16:48:37 |
GFGC220.OC |
0,25 | 39,66 | 0,179 | 0,0 | 6,0 |
0,18
0,25
|
2.310 | 51.917 | 17:00:05 |
GFGC45.0OC |
62,8 | 6,44 | 59,0 | 0,0 | 0,0 |
60,0
62,8
|
34 | 209.305 | 15:53:59 |
GFGC51.0DI |
61,9 | 4,92 | 59,0 | 0,0 | 0,0 |
59,0
62,0
|
55 | 334.340 | 16:09:59 |
GFGC54.0DI |
58,0 | 3,33 | 60,0 | 0,0 | 0,0 |
58,0
58,0
|
15 | 87.000 | 15:53:18 |
GFGC54.0OC |
51,5 | 0,98 | 51,0 | 0,0 | 0,0 |
51,5
52,0
|
11 | 56.700 | 13:58:59 |
GFGC60.0OC |
0 | 0 | 0 | 0,0 | 60,0 |
0
0
|
0 | 0 | |
GFGC63.0DI |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
GFGC84.0OC |
28,0 | 20,69 | 23,2 | 0,0 | 0,0 |
23,0
28,0
|
138 | 342.850 | 16:12:26 |
GFGC90.0OC |
21,5 | 21,13 | 17,75 | 0,0 | 0,0 |
18,0
23,0
|
559 | 1.094.506 | 16:57:25 |
GFGC99.0OC |
0 | 0 | 0 | 13,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV102.DI |
0 | 0 | 0 | 4,7 | 0,0 |
0
0
|
0 | 0 | |
GFGV102.OC |
4,72 | 41,12 | 8,016 | 0,0 | 0,0 |
4,5
10,0
|
28.987 | 17.852.127 | 17:00:30 |
GFGV105.OC |
6,1 | 36,42 | 9,594 | 0,0 | 0,0 |
6,002
10,0
|
322 | 238.316 | 16:56:11 |
GFGV108.OC |
7,41 | 7,38 | 8,0 | 0,0 | 0,0 |
7,41
10,0
|
826 | 720.386 | 16:56:11 |
GFGV111.OC |
9,2 | 28,57 | 12,88 | 0,0 | 0,0 |
8,5
13,5
|
2.914 | 3.122.694 | 17:00:26 |
GFGV114.OC |
10,6 | 30,89 | 15,337 | 0,0 | 0,0 |
9,1
15,5
|
716 | 841.104 | 16:59:49 |
GFGV117.OC |
13,0 | 23,53 | 17,0 | 0,0 | 0,0 |
12,0
16,002
|
772 | 1.088.876 | 16:45:39 |
GFGV120.DI |
25,0 | 85,87 | 13,45 | 0,0 | 0,0 |
18,1
25,0
|
12 | 29.310 | 14:59:37 |
GFGV120.OC |
14,5 | 27,52 | 20,005 | 0,0 | 0,0 |
13,0
21,0
|
2.804 | 4.727.120 | 16:59:50 |
GFGV123.OC |
18,0 | 28,0 | 24,999 | 0,0 | 0,0 |
17,75
21,6
|
672 | 1.366.329 | 16:59:01 |
GFGV126.OC |
28,0 | 8,15 | 25,89 | 0,0 | 0,0 |
17,001
28,0
|
872 | 1.895.922 | 16:59:40 |
GFGV129.OC |
23,0 | 14,81 | 27,0 | 0,0 | 0,0 |
21,0
26,0
|
320 | 782.161 | 16:56:04 |
GFGV132.OC |
27,9 | 6,43 | 29,818 | 1,0 | 0,0 |
23,0
30,1
|
2.088 | 5.666.923 | 16:56:53 |
GFGV135.OC |
27,0 | 17,93 | 32,9 | 0,0 | 0,0 |
27,0
32,9
|
341 | 1.006.894 | 16:33:35 |
GFGV140.OC |
30,001 | 18,92 | 37,0 | 0,0 | 0,0 |
25,1
37,0
|
1.484 | 5.201.378 | 17:00:26 |
GFGV145.OC |
35,1 | 18,21 | 42,914 | 0,0 | 0,0 |
35,1
46,0
|
38 | 151.968 | 16:54:25 |
GFGV150.OC |
40,0 | 10,03 | 44,458 | 0,0 | 0,0 |
40,0
40,0
|
2 | 8.000 | 16:43:46 |
GFGV165.OC |
54,0 | 4,59 | 56,6 | 0,0 | 0,0 |
54,0
60,0
|
7 | 40.500 | 16:54:24 |
GFGV45.0OC |
0,095 | 26,92 | 0,13 | 0,0 | 0,0 |
0,085
0,13
|
4.156 | 42.421 | 16:25:40 |
GFGV54.0OC |
0,125 | 30,56 | 0,18 | 0,0 | 0,0 |
0,12
0,25
|
130 | 2.455 | 15:19:03 |
GFGV63.0OC |
0,29 | 17,14 | 0,35 | 0,0 | 0,0 |
0,2
0,45
|
5.872 | 181.079 | 16:59:01 |
GFGV81.0DI |
0 | 0 | 0 | 1,6 | 0,0 |
0
0
|
0 | 0 | |
GFGV81.0OC |
1,0 | 49,82 | 1,993 | 0,9 | 0,0 |
0,8
2,7
|
4.894 | 768.620 | 16:58:37 |
GFGV87.0DI |
2,05 | 0 | 0,0 | 0,0 | 0,0 |
2,05
2,05
|
50 | 10.250 | 15:04:00 |
GFGV90.0DI |
0 | 0 | 0 | 2,7 | 0,0 |
0
0
|
0 | 0 | |
GFGV90.0OC |
1,801 | 49,18 | 3,544 | 0,0 | 5,2 |
1,526
4,1
|
12.062 | 3.075.062 | 17:00:28 |
GFGV99.0DI |
7,0 | 22,63 | 9,047 | 0,0 | 0,0 |
7,0
9,6
|
317 | 243.791 | 16:28:26 |
GFGV99.0FE |
10,0 | 0 | 0,0 | 0,0 | 0,0 |
10,0
10,0
|
50 | 50.000 | 14:20:42 |
GFGV99.0OC |
3,701 | 43,75 | 6,58 | 0,0 | 0,0 |
3,401
6,9
|
3.856 | 1.862.254 | 16:59:50 |
GVAC23.0OC |
1,0 | 37,5 | 1,6 | 0,0 | 0,0 |
1,0
1,5
|
112 | 16.748 | 17:00:09 |
GVAC30.0OC |
0 | 0 | 0 | 0,08 | 2,6 |
0
0
|
0 | 0 | |
GVAC32.0OC |
0,2 | 32,89 | 0,298 | 0,0 | 3,0 |
0,2
0,39
|
380 | 9.594 | 17:00:13 |
LOMC140.DI |
0 | 0 | 0 | 0,0 | 9,0 |
0
0
|
0 | 0 | |
MIRC1130DI |
0 | 0 | 0 | 12,5 | 0,0 |
0
0
|
0 | 0 | |
MIRC1130OC |
0 | 0 | 0 | 16,75 | 170,0 |
0
0
|
0 | 0 | |
MIRC1230OC |
0 | 0 | 0 | 3,5 | 100,0 |
0
0
|
0 | 0 | |
MORC18.0DI |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
PAMC33.0OC |
26,0 | 5,45 | 27,5 | 0,0 | 0,0 |
22,1
26,0
|
4 | 9.230 | 16:57:30 |
PAMC41.0OC |
18,5 | 7,5 | 20,0 | 0,0 | 0,0 |
18,5
18,5
|
4 | 7.400 | 16:57:41 |
PAMC55.0DI |
0 | 0 | 0 | 0,0 | 11,0 |
0
0
|
0 | 0 | |
PAMC55.0OC |
7,0 | 0 | 7,0 | 0,0 | 0,0 |
6,0
7,0
|
19 | 12.400 | 16:51:18 |
PAMC57.0OC |
1,9 | 36,67 | 3,0 | 0,0 | 15,0 |
1,9
1,9
|
6 | 1.140 | 12:30:30 |
PAMC59.0OC |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
PAMC61.0OC |
2,59 | 23,39 | 2,099 | 0,0 | 6,0 |
2,1
2,59
|
28 | 6.578 | 16:57:31 |
PAMC65.0DI |
4,0 | 33,33 | 6,0 | 0,0 | 7,0 |
4,0
5,0
|
24 | 10.600 | 16:50:40 |
PAMC65.0OC |
1,2 | 41,18 | 0,85 | 0,0 | 2,7 |
1,09
1,2
|
93 | 10.343 | 16:57:43 |
PAMC73.0OC |
0,31 | 55 | 0,2 | 0,0 | 0,0 |
0,29
0,35
|
20 | 612 | 16:35:41 |
PAMV55.0OC |
1,4 | 40,45 | 2,351 | 0,0 | 0,0 |
1,15
3,0
|
42 | 8.796 | 16:59:07 |
PAMV59.0OC |
0 | 0 | 0 | 3,0 | 0,0 |
0
0
|
0 | 0 | |
PGRC15.0DI |
0 | 0 | 0 | 0,03 | 0,0 |
0
0
|
0 | 0 | |
PGRC16.0DI |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
PGRC17.0DI |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
SUPC48.0OC |
8,25 | 8,78 | 9,044 | 0,0 | 0,0 |
8,0
12,0
|
46 | 44.035 | 15:52:13 |
SUPC74.0OC |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
SUPC80.0OC |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
SUPV71.0OC |
0 | 0 | 0 | 8,0 | 0,0 |
0
0
|
0 | 0 | |
TECC200.OC |
10,0 | 0 | 10,0 | 0,0 | 0,0 |
10,0
10,0
|
3 | 3.000 | 16:21:56 |
TGNC23.0OC |
14,0 | 3,7 | 13,5 | 0,0 | 0,0 |
12,5
14,0
|
20 | 27.660 | 12:49:05 |
TGNC36.0OC |
3,99 | 0 | 3,99 | 0,0 | 0,0 |
3,99
3,99
|
2 | 798 | 15:39:40 |
TGNC44.0OC |
1,1 | 83,33 | 0,6 | 0,0 | 6,0 |
1,1
2,0
|
89 | 12.920 | 16:48:47 |
TGNC50.0OC |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
TRAC22.0OC |
4,0 | 73,91 | 2,3 | 0,0 | 7,5 |
1,0
4,0
|
4 | 940 | 16:56:40 |
TRAC24.0OC |
1,0 | 23,08 | 1,3 | 0,0 | 0,0 |
1,0
1,45
|
26 | 2.645 | 14:52:56 |
TRAC28.0DI |
0 | 0 | 0 | 0,505 | 0,0 |
0
0
|
0 | 0 | |
TRAC32.0OC |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
TRAC34.0DI |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
TXAC27.0OC |
13,188 | 9,99 | 11,99 | 0,0 | 0,0 |
13,188
13,188
|
103 | 135.836 | 11:04:35 |
TXAC36.0OC |
3,3 | 10 | 3,0 | 0,0 | 10,0 |
2,8
4,4
|
220 | 85.725 | 17:00:03 |
TXAC38.0OC |
2,0 | 28,21 | 1,56 | 0,0 | 0,0 |
1,56
2,0
|
24 | 4.624 | 16:55:57 |
TXAC44.0OC |
0,5 | 23,08 | 0,65 | 0,0 | 0,0 |
0,5
0,5
|
1 | 50 | 12:34:23 |
TXAV36.0OC |
1,5 | 50 | 1,0 | 0,0 | 0,0 |
1,3
1,5
|
13 | 1.870 | 12:30:04 |
TXAV38.0DI |
0 | 0 | 0 | 0,0 | 8,0 |
0
0
|
0 | 0 | |
YPFC500.OC |
105,0 | 7,08 | 113,0 | 0,0 | 0,0 |
100,0
105,0
|
6 | 61.900 | 16:02:58 |
YPFC720.DI |
0 | 0 | 0 | 0,0 | 90,0 |
0
0
|
0 | 0 | |
YPFC720.OC |
6,422 | 28,44 | 5,0 | 2,0 | 0,0 |
5,0
7,5
|
86 | 54.389 | 16:58:27 |
YPFC800.OC |
2,7 | 10 | 3,0 | 0,1 | 81,0 |
2,7
3,0
|
29 | 8.640 | 16:59:01 |
YPFC880.OC |
1,0 | 49,49 | 1,98 | 0,0 | 0,0 |
1,0
1,0
|
11 | 1.100 | 14:00:32 |
YPFV500.OC |
0 | 0 | 0 | 3,0 | 20,0 |
0
0
|
0 | 0 | |
YPFV600.OC |
0 | 0 | 0 | 20,0 | 0,0 |
0
0
|
0 | 0 | |
YPFV620.OC |
44,0 | 46,83 | 29,967 | 0,0 | 0,0 |
34,0
44,0
|
7 | 26.800 | 14:19:37 |
YPFV680.OC |
103,0 | 11,96 | 92,0 | 0,0 | 0,0 |
103,0
103,0
|
100 | 1.030.000 | 14:39:38 |
Mercado Cerrado
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 20/09/2020 10:56:42.
