Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Agrometal S.A.AGRO |
67,9 | 1,19 | 67,1 | 67,8 | 67,9 |
65,5
69,0
|
72.073 | 4.870.072 | 16:23:00 |
ALUAR ALUMINIO A…ALUA |
165,5 | 1,78 | 168,5 | 165,5 | 166,0 |
163,0
170,5
|
554.857 | 93.640.080 | 16:23:38 |
BANCO BBVA ARGEN…BBAR |
341,0 | 2,63 | 350,209 | 340,5 | 341,0 |
335,0
350,5
|
43.361 | 14.855.179 | 16:20:49 |
BANCO MACRO S.A.BMA |
455,5 | 0,81 | 459,226 | 455,5 | 459,0 |
445,5
463,0
|
137.466 | 62.450.238 | 16:22:59 |
BOLSAS Y MERCADO…BYMA |
204,0 | 1,33 | 206,75 | 203,5 | 204,0 |
200,0
209,0
|
59.262 | 12.083.539 | 16:20:24 |
CENTRAL PUERTO S…CEPU |
180,5 | 3,19 | 186,45 | 180,5 | 180,8 |
180,0
186,45
|
489.013 | 89.241.976 | 16:23:11 |
SOCIEDAD COMERCI…COME |
18,2 | 1,68 | 17,9 | 18,15 | 18,2 |
17,7
18,3
|
3.302.257 | 59.423.755 | 16:22:22 |
CRESUD S.A.CRES |
198,7 | 0,56 | 197,6 | 197,2 | 198,0 |
197,0
200,75
|
308.066 | 61.312.375 | 16:14:54 |
CABLEVISION HOLD…CVH |
822,5 | 3,39 | 795,5 | 806,0 | 822,0 |
781,5
835,0
|
19.968 | 16.158.997 | 16:21:48 |
EMPRESA DISTRIB.…EDN |
118,75 | 0,42 | 119,25 | 118,0 | 118,75 |
117,5
120,5
|
76.700 | 9.103.129 | 16:19:39 |
GRUPO FINANCIERO…GGAL |
265,5 | 0,91 | 263,1 | 265,05 | 265,5 |
258,149
269,0
|
2.159.017 | 573.704.135 | 16:23:50 |
HOLCIM (Argentin…HARG |
248,0 | 2,9 | 241,0 | 247,75 | 248,0 |
235,0
248,5
|
39.876 | 9.736.226 | 16:23:38 |
LOMA NEGRA COMPA…LOMA |
425,5 | 2,46 | 436,25 | 425,0 | 425,95 |
425,5
437,0
|
209.016 | 89.695.846 | 16:23:26 |
MIRGOR S.A.MIRG |
4.269,5 | 6,88 | 3.994,5 | 4.251,0 | 4.269,5 |
3.920,5
4.299,5
|
4.745 | 19.260.581 | 16:23:31 |
PAMPA ENERGIA S.APAMP |
379,0 | 0,29 | 380,1 | 379,0 | 380,35 |
375,1
387,5
|
328.926 | 125.112.297 | 16:23:34 |
GRUPO SUPERVIELL…SUPV |
119,0 | 0,83 | 120,0 | 119,0 | 120,4 |
117,0
120,45
|
127.368 | 15.163.086 | 16:22:28 |
TELECOM ARGENTIN…TECO2 |
299,05 | 3,41 | 289,2 | 299,05 | 300,0 |
287,0
301,85
|
510.890 | 152.180.196 | 16:23:45 |
TRANSPORTADORA D…TGNO4 |
265,5 | 0,38 | 266,5 | 265,0 | 265,5 |
263,5
273,0
|
170.888 | 45.597.963 | 16:23:36 |
TRANSPORTADORA D…TGSU2 |
649,5 | 0,41 | 652,2 | 649,5 | 650,0 |
630,9
664,0
|
147.612 | 96.474.199 | 16:21:22 |
TRANSENER CIA. D…TRAN |
147,0 | 2,98 | 142,75 | 146,0 | 147,0 |
137,0
149,0
|
915.005 | 131.803.015 | 16:23:29 |
TERNIUM ARGENTIN…TXAR |
183,5 | 1,61 | 186,5 | 183,0 | 183,5 |
183,25
189,0
|
597.920 | 111.290.151 | 16:23:10 |
BANCO DE VALORES…VALO |
62,0 | 0,81 | 61,5 | 62,0 | 62,1 |
60,3
62,1
|
206.409 | 12.728.172 | 16:22:38 |
YPF S.A.YPFD |
2.729,05 | 0,74 | 2.749,5 | 2.731,0 | 2.736,45 |
2.727,0
2.799,5
|
157.768 | 436.427.164 | 16:21:56 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AUTOPISTAS DEL S…AUSO |
279,0 | 5,28 | 265,0 | 279,0 | 283,5 |
265,0
290,0
|
12.458 | 3.466.737 | 16:14:48 |
BANCO HIPOTECARI…BHIP |
13,6 | 5,84 | 12,85 | 13,25 | 13,55 |
12,75
13,75
|
189.762 | 2.522.296 | 16:22:10 |
BOLDT S.A.BOLT |
5,92 | 1,02 | 5,86 | 5,83 | 5,92 |
5,8
5,99
|
668.840 | 3.966.939 | 16:16:28 |
BANCO PATAGONIA …BPAT |
102,0 | 2,1 | 99,9 | 102,0 | 102,5 |
99,0
102,75
|
12.341 | 1.240.898 | 16:21:45 |
CARLOS CASADO S.…CADO |
50,6 | 1,4 | 49,9 | 50,2 | 50,6 |
49,9
50,7
|
4.831 | 242.859 | 14:54:32 |
CAPEX S.A.CAPX |
768,0 | 2,54 | 749,0 | 765,0 | 768,0 |
750,0
770,0
|
5.254 | 4.035.973 | 16:17:57 |
CARBOCLOR S. A.CARC |
2,69 | 5,08 | 2,56 | 2,68 | 2,69 |
2,57
2,75
|
1.200.469 | 3.231.312 | 16:23:44 |
ENEL GENERACION …CECO2 |
92,5 | 3,82 | 89,1 | 91,0 | 92,5 |
88,0
92,5
|
24.308 | 2.176.213 | 15:57:48 |
CELULOSA ARGENTI…CELU |
79,9 | 1,52 | 78,7 | 79,2 | 79,9 |
79,0
80,0
|
1.346 | 107.567 | 14:35:59 |
CAMUZZI GAS PAMP…CGPA2 |
159,5 | 0,63 | 158,5 | 155,5 | 159,5 |
155,0
161,0
|
5.123 | 812.006 | 16:16:36 |
CRESUD S.A.CRE3W |
116,0 | 4,13 | 121,0 | 116,0 | 121,0 |
115,5
122,0
|
438 | 53.227 | 16:19:31 |
CONSULTATIO S.A.CTIO |
355,0 | 1,66 | 361,0 | 350,0 | 357,5 |
355,0
355,0
|
84 | 29.820 | 15:26:11 |
DISTRIBUIDORA DE…DGCU2 |
139,0 | 2,02 | 136,25 | 138,0 | 138,75 |
134,0
140,0
|
70.259 | 9.733.004 | 16:21:27 |
DOMEC S.A.DOME |
0 | 0 | 0 | 11,5 | 15,0 |
0
0
|
0 | 0 | |
DYCASA SOCIEDAD …DYCA |
110,0 | 0 | 110,0 | 110,0 | 132,0 |
100,0
110,0
|
6.177 | 661.178 | 16:00:16 |
FERRUM S.A.FERR |
20,0 | 6,1 | 18,85 | 19,75 | 20,0 |
18,5
20,0
|
100.105 | 1.909.206 | 16:14:48 |
FIPLASTO S.A.FIPL |
18,5 | 1,65 | 18,2 | 17,7 | 18,5 |
18,0
18,5
|
38.508 | 703.508 | 15:12:47 |
B-GAMING S.A.GAMI |
78,0 | 0,51 | 78,4 | 77,5 | 78,0 |
77,2
80,0
|
10.729 | 845.889 | 16:17:11 |
GAROVAGLIO Y ZOR…GARO |
32,0 | 1,59 | 31,5 | 31,0 | 32,0 |
32,0
32,0
|
1.350 | 43.200 | 15:00:00 |
NATURGY BAN S.A.GBAN |
149,0 | 0 | 149,0 | 147,0 | 149,5 |
149,0
150,0
|
2.700 | 404.300 | 14:57:28 |
GCDI |
4,9 | 0,41 | 4,88 | 4,81 | 4,9 |
4,77
4,98
|
145.024 | 704.502 | 16:00:22 |
GRUPO CLARIN S.A.GCLA |
168,9 | 0,32 | 169,45 | 165,5 | 167,0 |
165,0
171,0
|
2.725 | 454.527 | 16:04:32 |
GGALD |
0 | 0 | 0 | 0,0 | 1,49 |
0
0
|
0 | 0 | |
GRIMOLDI S.A.GRIM |
0 | 0 | 0 | 185,0 | 212,0 |
0
0
|
0 | 0 | |
HAVANNA HOLDING …HAVA |
440,0 | 0,46 | 438,0 | 440,0 | 442,0 |
430,0
447,5
|
772 | 339.547 | 15:36:18 |
COMPAÑIA INTRODU…INTR |
0 | 0 | 0 | 25,0 | 27,5 |
0
0
|
0 | 0 | |
INVERSORA JURAME…INVJ |
27,6 | 3,66 | 28,65 | 27,55 | 28,0 |
27,55
29,0
|
13.856 | 383.977 | 16:02:50 |
IRSA INVERSIONES…IRS2W |
0 | 0 | 0 | 60,55 | 67,8 |
0
0
|
0 | 0 | |
IRSA INVERSIONES…IRSA |
144,0 | 3,93 | 138,55 | 144,0 | 144,5 |
138,75
145,0
|
135.268 | 19.273.659 | 16:22:16 |
LEDESMA S.A.LEDE |
125,0 | 0,81 | 124,0 | 125,0 | 126,0 |
123,0
127,0
|
9.179 | 1.155.335 | 16:19:50 |
LONGVIE S.A.LONG |
16,35 | 10,85 | 14,75 | 16,0 | 16,35 |
15,0
16,35
|
83.763 | 1.313.947 | 16:22:55 |
METROGAS S.A.METR |
88,1 | 6,38 | 94,1 | 91,0 | 91,0 |
87,5
95,1
|
25.637 | 2.334.892 | 16:21:36 |
MOLINOS AGRO S.A.MOLA |
3.100,0 | 9,02 | 2.843,5 | 3.070,0 | 3.100,0 |
2.755,5
3.100,0
|
4.259 | 12.320.221 | 16:19:40 |
MOLINOS RIO DE L…MOLI |
186,0 | 2,11 | 190,0 | 183,0 | 186,0 |
181,75
194,25
|
10.148 | 1.877.067 | 16:22:04 |
MORIXE HERMANOS …MORI |
17,15 | 6,52 | 16,1 | 17,1 | 17,15 |
16,0
17,15
|
575.661 | 9.631.623 | 16:23:49 |
MATBA ROFEX SOCI…MTR |
440,0 | 1,57 | 447,0 | 435,0 | 447,0 |
440,0
447,0
|
53.509 | 23.847.551 | 16:18:34 |
GRUPO CONCESIONA…OEST |
74,5 | 6,28 | 70,1 | 74,0 | 74,5 |
70,0
74,5
|
6.154 | 445.805 | 16:11:22 |
IMPORTADORA Y EX…PATA |
0 | 0 | 0 | 75,1 | 77,0 |
0
0
|
0 | 0 | |
POLLEDO S.A.POLL |
42,0 | 0 | 42,0 | 41,7 | 42,0 |
38,6
42,0
|
4.765 | 199.565 | 16:00:24 |
LABORATORIOS RIC…RICH |
360,0 | 2,31 | 368,5 | 353,0 | 363,0 |
347,0
368,0
|
2.295 | 811.976 | 16:12:37 |
RIGOLLEAU S.A.RIGO |
350,0 | 0 | 350,0 | 320,0 | 350,0 |
350,0
350,0
|
20 | 7.000 | 15:00:00 |
INSTITUTO ROSENB…ROSE |
11,0 | 4,76 | 10,5 | 11,0 | 11,9 |
11,0
11,0
|
2.200 | 24.200 | 15:47:57 |
S.A. SAN MIGUELSAMI |
110,0 | 0,23 | 110,25 | 109,75 | 110,0 |
109,75
114,0
|
756.890 | 83.350.540 | 16:23:42 |
MOLINOS JUAN SEM…SEMI |
12,65 | 4,55 | 12,1 | 12,65 | 12,85 |
12,0
12,65
|
10.027 | 122.092 | 16:06:33 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAL |
2.260,0 | 0,75 | 2.277,0 | 2.257,0 | 2.260,0 |
2.228,5
2.275,0
|
439 | 986.465 | 16:04:42 |
AAPL |
4.784,5 | 0,98 | 4.832,0 | 4.775,5 | 4.787,0 |
4.727,0
4.799,0
|
72.007 | 343.593.925 | 16:22:49 |
AAPLD |
14,95 | 1,32 | 15,15 | 14,95 | 15,1 |
14,9
15,4
|
1.755 | 26.279 | 15:50:38 |
ABBV |
5.304,0 | 0,69 | 5.267,5 | 5.302,0 | 5.310,0 |
5.183,5
5.304,0
|
244 | 1.285.849 | 15:38:43 |
ABBVD |
0 | 0 | 0 | 16,05 | 20,0 |
0
0
|
0 | 0 | |
ABEV |
3.069,5 | 2,2 | 3.003,5 | 3.040,0 | 3.068,0 |
3.020,0
3.094,5
|
56 | 170.525 | 16:13:34 |
ABNB |
2.187,0 | 0,18 | 2.183,0 | 2.176,5 | 2.187,5 |
2.131,0
2.204,0
|
1.953 | 4.226.269 | 16:19:48 |
ABNBD |
0 | 0 | 0 | 0,0 | 8,46 |
0
0
|
0 | 0 | |
ABT |
8.825,5 | 0,35 | 8.795,0 | 8.789,5 | 8.817,0 |
8.666,0
8.825,5
|
99 | 863.032 | 15:56:14 |
ABTD |
0 | 0 | 0 | 26,55 | 40,0 |
0
0
|
0 | 0 | |
ADBE |
5.052,5 | 0,82 | 5.094,5 | 5.048,5 | 5.067,0 |
4.940,0
5.079,5
|
133 | 667.683 | 16:06:20 |
ADGO |
5.151,5 | 1,67 | 5.067,0 | 5.134,5 | 5.157,5 |
5.070,0
5.236,0
|
3.561 | 18.544.971 | 16:19:51 |
ADI |
3.613,0 | 2,27 | 3.697,002 | 3.613,5 | 3.626,5 |
3.590,0
3.626,0
|
614 | 2.213.439 | 16:17:23 |
ADP |
0 | 0 | 0 | 14.614,5 | 14.662,0 |
0
0
|
0 | 0 | |
ADS |
0 | 0 | 0 | 1.660,0 | 0,0 |
0
0
|
0 | 0 | |
AEG |
0 | 0 | 0 | 1.600,5 | 1.616,0 |
0
0
|
0 | 0 | |
AEM |
5.585,5 | 0,83 | 5.632,0 | 5.630,0 | 5.647,5 |
5.585,5
5.632,0
|
9 | 50.316 | 13:08:31 |
AIG |
4.085,0 | 0,49 | 4.105,0 | 4.075,0 | 4.090,5 |
4.085,0
4.105,0
|
12 | 49.220 | 16:13:20 |
AKO.B |
4.009,0 | 6,0 | 3.782,0 | 4.009,0 | 4.092,5 |
3.952,0
4.009,0
|
10 | 39.756 | 15:01:36 |
AMAT |
6.905,0 | 1,03 | 6.977,0 | 6.891,5 | 6.912,0 |
6.894,5
6.905,0
|
2 | 13.799 | 16:07:43 |
AMD |
2.443,0 | 3,15 | 2.522,5 | 2.433,0 | 2.443,5 |
2.412,0
2.472,5
|
5.803 | 14.195.995 | 16:20:59 |
AMDD |
7,68 | 3,03 | 7,92 | 7,59 | 7,85 |
7,68
7,85
|
22 | 172 | 15:55:36 |
AMGN |
9.312,5 | 0,17 | 9.297,0 | 9.289,5 | 9.315,5 |
9.270,0
9.321,5
|
265 | 2.467.320 | 15:17:23 |
AMX |
6.220,0 | 2,05 | 6.350,0 | 6.188,5 | 6.216,0 |
6.220,0
6.350,0
|
174 | 1.082.782 | 16:11:29 |
AMXD |
0 | 0 | 0 | 18,75 | 0,0 |
0
0
|
0 | 0 | |
AMZN |
214,5 | 1,27 | 217,25 | 213,5 | 214,5 |
210,0
216,0
|
321.394 | 68.868.488 | 16:23:47 |
AMZND |
0,705 | 1,54 | 0,716 | 0,679 | 0,718 |
0,67
0,73
|
6.028 | 4.235 | 15:21:47 |
ANF |
0 | 0 | 0 | 7.839,0 | 7.864,5 |
0
0
|
0 | 0 | |
AOCA |
0 | 0 | 0 | 1.950,0 | 2.050,0 |
0
0
|
0 | 0 | |
ARCO |
5.020,0 | 5,26 | 4.769,0 | 5.001,0 | 5.027,5 |
4.657,0
5.074,5
|
1.548 | 7.567.173 | 16:07:32 |
ARKK |
1.232,5 | 0,12 | 1.231,0 | 1.233,5 | 1.240,5 |
1.185,5
1.245,5
|
8.412 | 10.407.545 | 16:14:00 |
ARKKD |
3,89 | 3,46 | 3,76 | 3,8 | 3,89 |
3,89
3,89
|
1 | 3 | 15:24:42 |
ASR |
4.001,0 | 4,15 | 3.841,5 | 3.995,5 | 4.031,5 |
4.001,0
4.001,0
|
15 | 60.015 | 14:25:30 |
AUY |
1.850,0 | 0,33 | 1.844,0 | 1.851,0 | 1.864,5 |
1.800,0
1.869,5
|
576 | 1.060.078 | 16:14:34 |
AUYD |
5,74 | 1,03 | 5,8 | 5,74 | 5,9 |
5,74
5,99
|
65 | 380 | 16:12:44 |
AVGO |
4.520,5 | 1,03 | 4.567,5 | 4.497,0 | 4.513,5 |
4.492,0
4.535,5
|
164 | 738.619 | 15:54:13 |
AVGOD |
0 | 0 | 0 | 13,6 | 15,7 |
0
0
|
0 | 0 | |
AVY |
3.488,5 | 0,14 | 3.483,5 | 3.491,5 | 3.506,5 |
3.488,5
3.488,5
|
448 | 1.562.848 | 16:16:39 |
AVYD |
10,6 | 2,3 | 10,85 | 10,7 | 0,0 |
10,6
10,9
|
6.570 | 70.394 | 15:40:16 |
AXP |
3.397,5 | 0,74 | 3.423,0 | 3.397,5 | 3.400,0 |
3.370,0
3.420,0
|
404 | 1.372.612 | 16:23:37 |
AZN |
11.170,5 | 0,94 | 11.067,0 | 11.167,5 | 11.204,5 |
11.080,0
11.200,0
|
197 | 2.186.881 | 15:11:56 |
AZND |
0 | 0 | 0 | 33,65 | 36,4 |
0
0
|
0 | 0 | |
BA |
9.920,0 | 4,13 | 9.526,5 | 9.912,0 | 9.941,0 |
9.364,5
9.941,0
|
1.217 | 11.803.391 | 16:23:50 |
BA.C |
5.893,0 | 0,75 | 5.937,5 | 5.871,0 | 5.891,0 |
5.847,5
5.913,0
|
1.162 | 6.842.463 | 16:12:13 |
BA.CD |
0 | 0 | 0 | 17,8 | 18,55 |
0
0
|
0 | 0 | |
BABA |
3.284,0 | 5,68 | 3.107,5 | 3.279,5 | 3.284,0 |
3.095,0
3.326,0
|
22.733 | 74.243.080 | 16:23:49 |
BABAD |
10,25 | 4,7 | 9,79 | 10,2 | 10,35 |
9,9
10,5
|
201 | 2.067 | 16:22:24 |
BAD |
0 | 0 | 0 | 30,95 | 40,0 |
0
0
|
0 | 0 | |
BB |
557,0 | 1,55 | 548,5 | 557,0 | 562,0 |
535,0
570,0
|
3.386 | 1.868.485 | 16:19:43 |
BBD |
966,0 | 0,53 | 960,902 | 964,0 | 971,5 |
942,0
983,0
|
16.543 | 16.070.159 | 16:21:37 |
BBDD |
3,1 | 4,17 | 2,976 | 3,0 | 3,1 |
2,95
3,11
|
552 | 1.700 | 16:06:11 |
BBV |
1.927,5 | 1,45 | 1.900,0 | 1.908,0 | 1.925,0 |
1.880,0
1.927,5
|
146 | 279.197 | 16:06:20 |
BCS |
2.550,0 | 0,04 | 2.551,0 | 2.541,0 | 2.561,0 |
2.550,0
2.550,0
|
25 | 63.750 | 15:05:10 |
BHP |
10.344,0 | 0,95 | 10.247,0 | 10.310,5 | 10.345,0 |
10.245,0
10.349,5
|
125 | 1.290.499 | 16:22:51 |
BIDU |
3.380,0 | 5,64 | 3.199,5 | 3.380,0 | 3.382,0 |
3.168,0
3.410,0
|
2.987 | 9.888.615 | 16:17:00 |
BIDUD |
10,35 | 13,74 | 9,1 | 10,2 | 10,85 |
10,35
10,35
|
10 | 103 | 14:33:10 |
BIIB |
7.527,0 | 0,44 | 7.560,5 | 7.505,0 | 7.532,0 |
7.527,0
7.604,5
|
48 | 363.148 | 16:07:54 |
BIOX |
8.809,0 | 0,47 | 8.768,0 | 8.755,0 | 8.800,0 |
8.676,0
9.098,0
|
535 | 4.681.929 | 16:03:47 |
BIOXD |
0 | 0 | 0 | 26,7 | 29,9 |
0
0
|
0 | 0 | |
BITF |
938,0 | 0,69 | 944,5 | 925,0 | 939,5 |
908,0
950,5
|
1.027 | 953.334 | 16:09:18 |
BITFD |
0 | 0 | 0 | 2,7 | 10,5 |
0
0
|
0 | 0 | |
BK |
0 | 0 | 0 | 7.362,0 | 7.390,5 |
0
0
|
0 | 0 | |
BMY |
8.820,0 | 0,46 | 8.780,0 | 8.811,0 | 8.833,0 |
8.763,5
8.820,0
|
81 | 709.936 | 15:37:37 |
BNG |
6.238,5 | 2,51 | 6.399,0 | 6.216,5 | 6.237,5 |
6.160,0
6.399,0
|
2.747 | 17.029.464 | 16:17:07 |
BNGD |
0 | 0 | 0 | 0,0 | 20,85 |
0
0
|
0 | 0 | |
BP |
2.295,0 | 1,4 | 2.327,5 | 2.295,0 | 2.307,0 |
2.284,5
2.325,0
|
301 | 692.571 | 16:16:39 |
BPD |
0 | 0 | 0 | 6,94 | 0,0 |
0
0
|
0 | 0 | |
BRFS |
1.675,5 | 0,99 | 1.659,0 | 1.660,0 | 1.675,5 |
1.670,0
1.773,0
|
5.467 | 9.415.849 | 16:23:51 |
BRKB |
4.679,5 | 0,07 | 4.676,0 | 4.665,5 | 4.680,0 |
4.600,0
4.689,0
|
8.516 | 39.687.966 | 16:22:56 |
BRKBD |
14,5 | 3,01 | 14,95 | 14,5 | 14,85 |
14,5
14,9
|
295 | 4.368 | 15:11:17 |
BSBR |
1.767,0 | 2,43 | 1.725,0 | 1.745,0 | 1.755,0 |
1.735,0
1.772,0
|
64 | 112.743 | 14:48:54 |
BSN |
0 | 0 | 0 | 660,0 | 0,0 |
0
0
|
0 | 0 | |
C |
5.109,0 | 1,56 | 5.190,0 | 5.100,0 | 5.113,5 |
5.104,5
5.162,0
|
349 | 1.787.354 | 16:01:07 |
C.D |
0 | 0 | 0 | 15,6 | 16,8 |
0
0
|
0 | 0 | |
CAAP |
11.670,5 | 1,43 | 11.506,0 | 11.457,0 | 11.542,0 |
11.358,0
11.769,0
|
29 | 332.252 | 13:04:14 |
CAH |
8.753,5 | 2,52 | 8.538,0 | 8.764,5 | 8.787,0 |
8.704,0
8.753,5
|
1.133 | 9.889.352 | 15:25:00 |
CAJ |
0 | 0 | 0 | 3.745,0 | 3.763,0 |
0
0
|
0 | 0 | |
CAR |
2.692,0 | 2,09 | 2.749,5 | 2.739,0 | 2.754,5 |
2.684,0
2.800,0
|
23 | 62.449 | 12:04:24 |
CAT |
3.839,5 | 0,03 | 3.838,5 | 3.839,5 | 3.854,0 |
3.782,0
3.875,0
|
858 | 3.298.284 | 16:19:53 |
CATD |
11,55 | 4,15 | 12,05 | 11,55 | 13,4 |
11,45
11,55
|
46 | 531 | 15:06:44 |
CBRD |
1.206,0 | 1,87 | 1.229,0 | 1.195,0 | 1.210,5 |
1.190,0
1.190,0
|
2 | 2.380 | 14:34:18 |
CDE |
1.132,0 | 0,4 | 1.136,5 | 1.124,0 | 1.133,0 |
1.090,0
1.150,0
|
5.293 | 5.984.070 | 16:13:53 |
CL |
8.480,0 | 0,46 | 8.441,0 | 8.487,5 | 8.510,0 |
8.480,0
8.480,0
|
2 | 16.960 | 13:18:14 |
COIN |
562,5 | 3,69 | 542,5 | 563,0 | 564,0 |
525,0
573,0
|
26.321 | 14.679.022 | 16:23:35 |
COIND |
1,7 | 0 | 1,7 | 1,7 | 1,9 |
1,7
1,7
|
5 | 8 | 11:00:26 |
COST |
3.356,0 | 1,89 | 3.420,5 | 3.351,5 | 3.364,0 |
3.350,0
3.430,0
|
1.663 | 5.583.247 | 16:08:48 |
CRM |
2.594,5 | 2,35 | 2.657,0 | 2.595,0 | 2.605,5 |
2.584,5
2.656,0
|
3.444 | 8.973.079 | 16:18:30 |
CS |
1.096,0 | 8,95 | 1.006,0 | 1.091,0 | 1.096,0 |
1.045,0
1.099,0
|
12.718 | 13.851.757 | 16:17:58 |
CSCO |
3.228,5 | 0,78 | 3.254,0 | 3.226,5 | 3.240,0 |
3.195,0
3.260,0
|
251 | 809.047 | 15:55:28 |
CSCOD |
10,0 | 1,96 | 10,2 | 9,5 | 10,3 |
10,0
10,0
|
47 | 470 | 15:14:52 |
CVX |
7.369,5 | 0,77 | 7.426,5 | 7.360,0 | 7.376,0 |
7.317,5
7.469,0
|
836 | 6.193.149 | 16:10:27 |
CVXD |
24,0 | 3,0 | 23,3 | 22,55 | 24,0 |
24,0
24,0
|
1 | 24 | 12:48:20 |
CX |
1.435,0 | 1,71 | 1.460,0 | 1.429,0 | 1.440,0 |
1.435,0
1.476,0
|
60 | 86.442 | 16:20:49 |
DD |
4.672,5 | 1,92 | 4.584,5 | 4.642,5 | 4.659,5 |
4.672,5
4.672,5
|
10 | 46.725 | 14:25:36 |
DE |
3.624,0 | 0,71 | 3.598,5 | 3.632,0 | 3.645,0 |
3.549,0
3.637,5
|
1.538 | 5.550.370 | 16:05:20 |
DED |
0 | 0 | 0 | 11,35 | 11,5 |
0
0
|
0 | 0 | |
DEO |
0 | 0 | 0 | 10.384,0 | 10.425,0 |
0
0
|
0 | 0 | |
DESP |
1.690,0 | 2,9 | 1.740,5 | 1.691,0 | 1.698,5 |
1.657,5
1.750,0
|
22.104 | 37.341.209 | 16:20:19 |
DESPD |
5,4 | 6,9 | 5,8 | 5,4 | 5,9 |
5,4
5,6
|
227 | 1.229 | 15:14:23 |
DIA |
5.615,0 | 0,35 | 5.595,5 | 5.610,0 | 5.615,0 |
5.509,0
5.620,5
|
5.922 | 33.124.293 | 16:19:22 |
DIAD |
17,75 | 1,11 | 17,95 | 17,25 | 17,7 |
17,3
17,8
|
58 | 1.013 | 14:54:38 |
DISN |
2.698,0 | 0,95 | 2.672,5 | 2.693,0 | 2.698,0 |
2.635,0
2.704,0
|
8.658 | 23.200.611 | 16:22:20 |
DISND |
8,52 | 3,4 | 8,24 | 8,1 | 8,52 |
8,3
8,56
|
147 | 1.243 | 15:50:33 |
DJNJ3 |
0 | 0 | 0 | 395,0 | 415,0 |
0
0
|
0 | 0 | |
DOCU |
690,0 | 2,13 | 705,0 | 688,0 | 689,5 |
685,5
720,0
|
352 | 244.006 | 16:18:27 |
DOCUD |
0 | 0 | 0 | 2,09 | 0,0 |
0
0
|
0 | 0 | |
DOW |
2.795,0 | 1,47 | 2.754,5 | 2.787,0 | 2.798,5 |
2.729,0
2.810,5
|
297 | 826.456 | 16:12:51 |
E |
2.367,5 | 2,71 | 2.433,5 | 2.364,0 | 2.389,0 |
2.367,5
2.367,5
|
5 | 11.837 | 11:40:45 |
EA |
3.076,5 | 0,23 | 3.069,5 | 3.073,0 | 3.087,0 |
3.011,5
3.085,5
|
47 | 143.955 | 15:48:35 |
EAD |
9,9 | 8,24 | 9,146 | 0,0 | 9,9 |
9,9
9,9
|
1 | 9 | 15:24:36 |
EBAY |
7.380,0 | 0,95 | 7.310,5 | 7.348,0 | 7.372,5 |
7.251,0
7.380,0
|
173 | 1.266.686 | 15:50:48 |
EBAYD |
0 | 0 | 0 | 22,95 | 25,0 |
0
0
|
0 | 0 | |
EBR |
11.140,0 | 3,13 | 11.500,0 | 11.145,0 | 11.169,0 |
11.140,0
11.506,5
|
500 | 5.647.987 | 16:23:45 |
EEM |
2.589,5 | 1,37 | 2.554,5 | 2.581,0 | 2.589,0 |
2.522,5
2.591,5
|
740 | 1.908.117 | 16:22:39 |
EEMD |
8,79 | 7,2 | 8,2 | 8,06 | 8,79 |
8,5
8,79
|
17 | 148 | 16:22:04 |
EFX |
0 | 0 | 0 | 4.092,0 | 4.111,0 |
0
0
|
0 | 0 | |
ELP |
0 | 0 | 0 | 7.321,0 | 7.372,0 |
0
0
|
0 | 0 | |
ERIC |
1.067,0 | 1,67 | 1.049,5 | 1.066,5 | 1.078,0 |
1.066,5
1.079,5
|
8 | 8.553 | 15:27:22 |
ERJ |
3.503,0 | 0,6 | 3.482,0 | 3.496,5 | 3.510,0 |
3.464,5
3.546,5
|
106 | 371.918 | 14:49:34 |
ERJD |
0 | 0 | 0 | 0,0 | 37,7 |
0
0
|
0 | 0 | |
ETSY |
2.855,5 | 1,06 | 2.825,5 | 2.842,5 | 2.854,0 |
2.750,5
2.892,5
|
331 | 939.844 | 15:57:37 |
ETSYD |
0 | 0 | 0 | 0,0 | 9,0 |
0
0
|
0 | 0 | |
EWZ |
5.128,0 | 0,91 | 5.082,0 | 5.120,0 | 5.134,0 |
5.076,5
5.222,0
|
2.738 | 14.064.810 | 16:22:59 |
EWZD |
16,45 | 3,13 | 15,95 | 16,1 | 16,45 |
16,0
16,6
|
35 | 562 | 15:17:58 |
F |
4.505,0 | 1,85 | 4.590,0 | 4.498,0 | 4.517,5 |
4.505,0
4.555,5
|
364 | 1.648.184 | 16:14:32 |
FCX |
4.320,0 | 1,17 | 4.270,0 | 4.328,5 | 4.339,0 |
4.320,0
4.320,0
|
1 | 4.320 | 15:08:05 |
FDX |
5.918,0 | 0,42 | 5.893,0 | 5.904,5 | 5.927,0 |
5.629,5
5.927,0
|
303 | 1.776.221 | 16:08:16 |
FDXD |
0 | 0 | 0 | 17,8 | 0,0 |
0
0
|
0 | 0 | |
FMX |
0 | 0 | 0 | 4.259,5 | 4.276,0 |
0
0
|
0 | 0 | |
FSLR |
18.474,5 | 0,82 | 18.324,5 | 18.454,5 | 18.505,5 |
17.950,0
18.792,5
|
514 | 9.572.977 | 16:20:02 |
GE |
3.511,0 | 1,25 | 3.467,5 | 3.513,5 | 3.525,5 |
3.399,0
3.539,0
|
3.157 | 11.078.916 | 16:05:50 |
GED |
0 | 0 | 0 | 10,85 | 0,0 |
0
0
|
0 | 0 | |
GFI |
3.599,0 | 1,8 | 3.665,0 | 3.627,5 | 3.647,0 |
3.580,0
3.665,0
|
76 | 274.038 | 13:41:32 |
GGB |
7.835,0 | 0,75 | 7.777,0 | 7.807,0 | 7.849,5 |
7.769,5
7.950,0
|
458 | 3.600.631 | 15:10:03 |
GILD |
7.223,5 | 0,99 | 7.152,5 | 7.214,0 | 7.234,5 |
7.090,5
7.241,0
|
80 | 573.362 | 15:58:31 |
GILDD |
0 | 0 | 0 | 21,7 | 0,0 |
0
0
|
0 | 0 | |
GLOB |
3.438,0 | 1,05 | 3.474,5 | 3.438,0 | 3.445,0 |
3.350,0
3.452,0
|
2.394 | 8.172.327 | 16:20:56 |
GLOBD |
0 | 0 | 0 | 10,25 | 11,1 |
0
0
|
0 | 0 | |
GLW |
0 | 0 | 0 | 2.751,5 | 2.766,0 |
0
0
|
0 | 0 | |
GM |
2.171,5 | 1,34 | 2.201,0 | 2.159,0 | 2.162,5 |
2.158,0
2.176,0
|
113 | 244.965 | 15:41:26 |
GMD |
0 | 0 | 0 | 0,0 | 7,0 |
0
0
|
0 | 0 | |
GOGLD |
1,75 | 2,78 | 1,8 | 1,72 | 1,77 |
1,72
1,8
|
2.225 | 3.901 | 16:23:12 |
GOLD |
5.522,5 | 0,63 | 5.557,5 | 5.529,0 | 5.540,0 |
5.405,5
5.582,0
|
9.101 | 50.353.656 | 16:20:24 |
GOLDD |
17,2 | 1,43 | 17,45 | 17,35 | 17,4 |
17,2
18,0
|
122 | 2.144 | 15:50:39 |
GOOGL |
562,0 | 0,35 | 564,0 | 562,0 | 564,5 |
550,0
566,0
|
85.144 | 47.892.548 | 16:23:14 |
GPRK |
0 | 0 | 0 | 4.617,5 | 4.640,0 |
0
0
|
0 | 0 | |
GRMN |
10.210,0 | 0,18 | 10.228,0 | 10.203,5 | 10.242,5 |
10.206,0
10.210,0
|
51 | 520.598 | 14:56:00 |
GS |
9.541,5 | 0,62 | 9.601,0 | 9.518,5 | 9.539,5 |
9.531,5
9.595,0
|
259 | 2.472.613 | 15:48:11 |
GSD |
0 | 0 | 0 | 28,75 | 34,5 |
0
0
|
0 | 0 | |
GSK |
2.893,5 | 2,12 | 2.833,5 | 2.880,5 | 2.893,0 |
2.862,5
2.893,5
|
474 | 1.367.443 | 16:22:15 |
GSKD |
0 | 0 | 0 | 0,0 | 13,0 |
0
0
|
0 | 0 | |
HAL |
6.246,5 | 1,03 | 6.183,0 | 6.258,0 | 6.281,0 |
6.240,0
6.416,5
|
102 | 644.864 | 16:15:06 |
HD |
3.330,0 | 0,05 | 3.331,5 | 3.332,0 | 3.340,0 |
3.270,0
3.344,5
|
758 | 2.521.563 | 16:08:05 |
HDB |
11.149,5 | 1,45 | 11.314,0 | 11.113,5 | 11.146,0 |
11.149,5
11.149,5
|
1 | 11.149 | 16:09:23 |
HL |
1.876,0 | 4,11 | 1.802,0 | 1.863,5 | 1.876,0 |
1.799,0
1.876,0
|
13 | 23.747 | 16:21:19 |
HMC |
7.860,0 | 1,38 | 7.970,0 | 7.842,0 | 7.875,5 |
7.846,5
7.877,5
|
57 | 447.484 | 12:23:18 |
HMY |
1.155,0 | 1,45 | 1.172,0 | 1.155,0 | 1.160,0 |
1.127,0
1.172,0
|
2.761 | 3.167.216 | 16:16:38 |
HMYD |
3,66 | 4,19 | 3,82 | 3,59 | 3,67 |
3,58
3,66
|
76 | 275 | 15:41:35 |
HOG |
0 | 0 | 0 | 5.131,0 | 5.150,0 |
0
0
|
0 | 0 | |
HON |
8.674,0 | 1,03 | 8.764,5 | 8.905,5 | 8.935,0 |
8.674,0
8.674,0
|
3 | 26.022 | 11:15:13 |
HPQ |
9.655,0 | 1,07 | 9.759,5 | 9.630,5 | 9.668,5 |
9.584,0
9.715,0
|
74 | 711.705 | 16:00:56 |
HPQD |
0 | 0 | 0 | 29,4 | 0,0 |
0
0
|
0 | 0 | |
HSBC |
4.940,0 | 0,26 | 4.953,0 | 4.980,5 | 5.003,0 |
4.940,0
4.941,0
|
2 | 9.881 | 11:28:07 |
HSY |
3.623,5 | 1,31 | 3.576,5 | 3.628,0 | 3.643,5 |
3.600,0
3.640,0
|
665 | 2.409.707 | 16:08:49 |
HUT |
1.953,0 | 0,8 | 1.937,5 | 1.920,0 | 1.938,5 |
1.826,0
2.001,0
|
1.328 | 2.519.189 | 14:43:42 |
HWM |
12.653,0 | 1,29 | 12.491,5 | 12.690,5 | 12.729,0 |
12.469,5
12.653,0
|
1.430 | 17.839.918 | 13:55:08 |
HWMD |
0 | 0 | 0 | 38,45 | 41,6 |
0
0
|
0 | 0 | |
IBM |
9.690,0 | 0,51 | 9.739,5 | 9.657,0 | 9.675,0 |
9.571,5
9.739,0
|
1.161 | 11.213.699 | 15:14:19 |
IBMD |
30,25 | 0,17 | 30,3 | 30,25 | 31,0 |
30,25
30,25
|
16 | 484 | 13:02:42 |
IBN |
0 | 0 | 0 | 7.552,5 | 7.584,5 |
0
0
|
0 | 0 | |
IFF |
0 | 0 | 0 | 2.933,0 | 2.944,5 |
0
0
|
0 | 0 | |
INFY |
6.573,5 | 0,89 | 6.632,5 | 6.589,0 | 6.618,5 |
6.573,5
6.573,5
|
8 | 52.588 | 13:40:46 |
ING |
1.298,5 | 0,65 | 1.307,0 | 1.297,0 | 1.308,0 |
1.298,5
1.298,5
|
40 | 51.940 | 14:56:21 |
INTC |
1.883,0 | 2,54 | 1.932,0 | 1.883,0 | 1.886,0 |
1.869,0
1.924,5
|
9.614 | 18.178.620 | 16:22:45 |
INTCD |
6,06 | 4,72 | 6,36 | 5,9 | 6,06 |
5,95
6,06
|
36 | 216 | 15:53:03 |
IP |
3.016,0 | 1,15 | 3.051,0 | 3.009,0 | 3.023,5 |
3.015,0
3.016,0
|
2 | 6.031 | 13:59:27 |
ITUB |
1.651,0 | 2,61 | 1.609,0 | 1.642,0 | 1.651,5 |
1.603,5
1.665,5
|
1.839 | 3.023.564 | 16:19:07 |
ITUBD |
0 | 0 | 0 | 5,0 | 5,95 |
0
0
|
0 | 0 | |
IWM |
6.128,0 | 0,96 | 6.069,5 | 6.118,0 | 6.133,0 |
6.004,0
6.140,5
|
4.750 | 28.967.944 | 16:20:49 |
IWMD |
19,0 | 0,53 | 18,9 | 18,5 | 0,0 |
19,0
19,0
|
80 | 1.520 | 11:40:53 |
JD |
9.626,0 | 5,93 | 9.087,5 | 9.562,0 | 9.593,0 |
9.000,0
9.687,5
|
3.318 | 31.544.450 | 15:52:01 |
JMIA |
1.532,0 | 2,3 | 1.497,5 | 1.520,0 | 1.530,0 |
1.458,5
1.532,0
|
973 | 1.448.499 | 15:45:37 |
JNJ |
3.873,0 | 0,14 | 3.878,5 | 3.875,0 | 3.885,0 |
3.840,0
3.890,0
|
13.497 | 52.175.558 | 16:22:23 |
JNJ.B |
3.807,0 | 2,81 | 3.917,0 | 3.807,0 | 0,0 |
3.807,0
3.807,0
|
10.935 | 41.629.545 | 14:24:49 |
JNJD |
13,0 | 4 | 12,5 | 12,15 | 13,0 |
12,5
13,0
|
16 | 200 | 15:31:02 |
JPM |
8.771,5 | 1,11 | 8.870,0 | 8.773,5 | 8.790,0 |
8.692,0
8.805,5
|
1.839 | 16.103.336 | 16:19:29 |
JPMD |
0 | 0 | 0 | 27,4 | 29,3 |
0
0
|
0 | 0 | |
KB |
0 | 0 | 0 | 6.479,0 | 6.507,5 |
0
0
|
0 | 0 | |
KEP |
2.528,5 | 0,86 | 2.550,5 | 2.504,0 | 2.521,0 |
2.504,0
2.528,5
|
100 | 251.870 | 15:54:49 |
KGC |
1.394,0 | 7,36 | 1.298,491 | 1.410,5 | 1.426,0 |
1.380,0
1.394,0
|
11 | 15.250 | 11:39:32 |
KMB |
7.469,0 | 0,85 | 7.406,0 | 7.498,5 | 7.519,0 |
7.469,0
7.482,5
|
13 | 97.164 | 12:57:54 |
KMBD |
0 | 0 | 0 | 0,0 | 27,0 |
0
0
|
0 | 0 | |
KO |
4.195,0 | 1,24 | 4.143,5 | 4.193,0 | 4.197,0 |
4.096,0
4.200,0
|
119.035 | 496.528.928 | 16:23:51 |
KOD |
13,2 | 1,93 | 12,95 | 13,1 | 13,2 |
12,75
13,2
|
6.525 | 85.466 | 16:15:37 |
KOFM |
0 | 0 | 0 | 11.206,5 | 11.248,5 |
0
0
|
0 | 0 | |
LLY |
15.210,0 | 0,74 | 15.098,5 | 15.210,5 | 15.250,5 |
15.052,0
15.227,0
|
49 | 742.824 | 15:27:47 |
LMT |
8.100,0 | 2,92 | 7.870,0 | 8.083,5 | 8.100,0 |
7.900,0
8.173,5
|
478 | 3.857.321 | 16:15:34 |
LMTD |
0 | 0 | 0 | 24,4 | 26,55 |
0
0
|
0 | 0 | |
LRCX |
2.641,0 | 2,42 | 2.706,5 | 2.632,5 | 2.647,5 |
2.627,5
2.655,5
|
18 | 47.570 | 14:59:20 |
LVS |
7.825,0 | 3,11 | 7.589,0 | 7.833,0 | 7.858,5 |
7.706,0
7.849,0
|
1.337 | 10.489.974 | 15:57:27 |
LYG |
363,5 | 0,41 | 365,0 | 364,0 | 368,0 |
358,5
368,0
|
62 | 22.552 | 13:40:30 |
MA |
3.550,0 | 0,45 | 3.566,0 | 3.552,5 | 3.560,0 |
3.479,0
3.555,0
|
911 | 3.217.272 | 16:13:40 |
MAD |
0 | 0 | 0 | 10,9 | 11,55 |
0
0
|
0 | 0 | |
MCD |
3.705,0 | 0,32 | 3.693,0 | 3.707,5 | 3.719,5 |
3.660,5
3.717,0
|
867 | 3.206.075 | 16:15:09 |
MCDD |
11,7 | 1,3 | 11,55 | 11,6 | 11,9 |
11,5
11,7
|
14 | 163 | 15:26:22 |
MDT |
6.505,5 | 0,74 | 6.457,5 | 6.460,0 | 6.479,5 |
6.435,0
6.505,5
|
107 | 692.905 | 14:45:27 |
MELI |
5.167,0 | 1,21 | 5.105,0 | 5.167,0 | 5.180,0 |
4.867,0
5.185,0
|
19.511 | 100.037.063 | 16:23:04 |
MELID |
16,2 | 1,25 | 16,0 | 16,1 | 16,35 |
15,8
16,35
|
151 | 2.446 | 15:53:53 |
META |
1.669,0 | 2,55 | 1.627,5 | 1.667,0 | 1.669,0 |
1.579,5
1.672,0
|
119.567 | 197.620.036 | 16:23:46 |
METAD |
5,25 | 1,94 | 5,15 | 5,2 | 5,29 |
4,98
5,25
|
524 | 2.666 | 15:54:14 |
MFG |
0 | 0 | 0 | 787,0 | 802,0 |
0
0
|
0 | 0 | |
MMC |
3.541,0 | 0,8 | 3.513,0 | 3.542,0 | 3.554,5 |
3.541,0
3.541,0
|
368 | 1.303.088 | 16:20:59 |
MMM |
8.255,0 | 0,57 | 8.208,0 | 8.249,5 | 8.276,5 |
8.110,0
8.306,0
|
237 | 1.955.731 | 16:08:58 |
MMMD |
26,2 | 0 | 26,2 | 25,0 | 26,7 |
26,2
26,2
|
2 | 52 | 12:09:00 |
MO |
3.860,5 | 1,06 | 3.820,0 | 3.863,0 | 3.870,0 |
3.792,0
3.873,5
|
22.039 | 85.024.408 | 16:12:48 |
MOD |
0 | 0 | 0 | 11,8 | 12,5 |
0
0
|
0 | 0 | |
MOS |
3.212,0 | 0,31 | 3.202,0 | 3.213,5 | 3.228,0 |
3.145,0
3.252,5
|
471 | 1.515.774 | 16:17:07 |
MRK |
7.150,0 | 0,23 | 7.166,5 | 7.158,0 | 7.176,0 |
7.109,5
7.225,0
|
724 | 5.186.523 | 16:02:00 |
MRKD |
22,25 | 0 | 22,25 | 22,2 | 22,9 |
22,25
22,25
|
3 | 66 | 12:22:25 |
MSFT |
2.768,0 | 0,04 | 2.767,0 | 2.756,0 | 2.767,0 |
2.690,0
2.768,5
|
19.004 | 52.186.866 | 16:23:49 |
MSFTD |
8,61 | 1,37 | 8,73 | 8,61 | 8,65 |
8,56
9,0
|
335 | 2.903 | 16:19:16 |
MSI |
4.420,0 | 0,1 | 4.424,5 | 4.437,5 | 4.455,0 |
4.420,0
4.421,5
|
58 | 256.373 | 12:44:04 |
MSTR |
3.323,5 | 3,46 | 3.212,5 | 3.316,0 | 3.339,5 |
3.151,0
3.364,5
|
586 | 1.919.264 | 16:13:33 |
MU |
3.500,0 | 3,07 | 3.611,0 | 3.496,5 | 3.505,5 |
3.497,0
3.556,5
|
1.932 | 6.835.710 | 16:12:55 |
MUFG |
0 | 0 | 0 | 1.776,5 | 1.794,5 |
0
0
|
0 | 0 | |
NEM |
5.260,0 | 0,2 | 5.249,5 | 5.260,0 | 5.280,0 |
5.146,0
5.263,5
|
1.055 | 5.526.910 | 16:23:02 |
NFLX |
6.518,0 | 1,17 | 6.442,5 | 6.501,5 | 6.521,0 |
6.294,0
6.550,0
|
2.202 | 14.257.198 | 16:23:00 |
NFLXD |
20,3 | 0,49 | 20,4 | 20,3 | 20,4 |
20,3
20,6
|
63 | 1.283 | 15:50:29 |
NG |
0 | 0 | 0 | 7.911,5 | 7.973,5 |
0
0
|
0 | 0 | |
NGG |
0 | 0 | 0 | 10.243,0 | 10.271,5 |
0
0
|
0 | 0 | |
NIO |
1.068,0 | 8,21 | 987,0 | 1.065,0 | 1.068,5 |
973,0
1.080,0
|
27.834 | 29.279.928 | 16:22:00 |
NIOD |
0 | 0 | 0 | 2,8 | 3,7 |
0
0
|
0 | 0 | |
NKE |
3.030,0 | 0,66 | 3.010,248 | 3.037,5 | 3.045,5 |
2.948,0
3.150,0
|
2.552 | 7.731.353 | 16:02:02 |
NKED |
9,39 | 0,09 | 9,382 | 9,39 | 9,62 |
9,39
9,56
|
11 | 103 | 16:22:03 |
NMR |
0 | 0 | 0 | 1.188,5 | 1.204,5 |
0
0
|
0 | 0 | |
NOKA |
1.650,0 | 2,01 | 1.617,5 | 1.650,0 | 1.655,0 |
1.617,0
1.650,0
|
252 | 415.434 | 15:56:19 |
NTCO |
1.553,0 | 8,91 | 1.426,0 | 1.545,0 | 1.553,0 |
1.450,0
1.553,0
|
4.560 | 6.943.216 | 16:22:34 |
NTES |
1.667,0 | 4,74 | 1.591,5 | 1.637,0 | 1.647,5 |
1.649,0
1.667,0
|
496 | 821.438 | 14:04:09 |
NUE |
3.068,0 | 0,95 | 3.039,0 | 3.097,5 | 3.110,5 |
3.068,0
3.068,0
|
10 | 30.680 | 13:09:19 |
NVDA |
2.273,5 | 2,11 | 2.322,5 | 2.267,0 | 2.273,0 |
2.235,5
2.281,5
|
10.517 | 23.773.729 | 16:23:49 |
NVDAD |
7,1 | 2,34 | 7,27 | 7,1 | 7,4 |
7,1
7,18
|
197 | 1.401 | 15:50:29 |
NVS |
7.287,5 | 0,25 | 7.306,0 | 7.334,5 | 7.359,5 |
7.287,5
7.287,5
|
4 | 29.150 | 13:00:35 |
NVSD |
0 | 0 | 0 | 22,1 | 0,0 |
0
0
|
0 | 0 | |
ORAN |
3.182,5 | 0,78 | 3.207,5 | 3.206,0 | 3.228,5 |
3.182,5
3.182,5
|
1 | 3.182 | 11:10:40 |
ORCL |
9.002,5 | 1,71 | 9.159,0 | 9.067,5 | 9.100,5 |
9.002,5
9.300,0
|
12 | 108.625 | 12:12:42 |
OXY |
4.439,0 | 1,05 | 4.486,0 | 4.440,0 | 4.455,0 |
4.421,5
4.520,0
|
1.469 | 6.582.285 | 16:13:23 |
PAAS |
1.900,0 | 0,5 | 1.890,5 | 1.898,0 | 1.910,5 |
1.853,0
1.907,5
|
750 | 1.402.466 | 16:20:39 |
PAASD |
0 | 0 | 0 | 0,0 | 10,25 |
0
0
|
0 | 0 | |
PAC |
0 | 0 | 0 | 3.206,0 | 3.229,5 |
0
0
|
0 | 0 | |
PANW |
1.128,0 | 2,55 | 1.157,5 | 1.123,5 | 1.131,5 |
1.128,0
1.143,5
|
31 | 35.278 | 15:40:31 |
PANWD |
0 | 0 | 0 | 3,5 | 5,9 |
0
0
|
0 | 0 | |
PBI |
1.239,0 | 0,88 | 1.250,0 | 1.231,5 | 1.239,5 |
1.239,0
1.239,0
|
9 | 11.151 | 12:34:19 |
PBR |
3.730,0 | 1,48 | 3.675,5 | 3.720,5 | 3.732,5 |
3.690,0
3.829,0
|
24.684 | 93.152.105 | 16:23:10 |
PBRD |
11,75 | 1,29 | 11,6 | 11,65 | 11,8 |
11,6
12,05
|
77 | 908 | 15:05:10 |
PCAR |
11.357,0 | 1,6 | 11.541,5 | 11.490,5 | 11.523,5 |
11.357,0
11.357,0
|
441 | 5.008.437 | 13:13:47 |
PEP |
10.096,0 | 0,2 | 10.076,0 | 10.066,5 | 10.096,0 |
10.002,0
10.112,5
|
96 | 967.144 | 15:41:08 |
PFE |
8.333,0 | 0,33 | 8.306,0 | 8.315,0 | 8.332,5 |
8.241,0
8.383,5
|
1.156 | 9.642.328 | 16:21:48 |
PFED |
26,3 | 1,74 | 25,85 | 26,0 | 26,3 |
26,3
26,3
|
8 | 210 | 14:32:00 |
PG |
9.801,0 | 0,77 | 9.726,0 | 9.795,0 | 9.820,5 |
9.676,5
9.836,5
|
2.535 | 24.772.071 | 16:18:42 |
PGD |
30,95 | 1,28 | 31,35 | 30,35 | 31,0 |
30,3
30,95
|
6 | 184 | 15:35:44 |
PHG |
993,5 | 2,79 | 966,5 | 985,5 | 993,5 |
930,5
996,5
|
153 | 151.584 | 16:14:45 |
PKS |
6.117,5 | 1,51 | 6.211,0 | 6.181,0 | 6.208,5 |
6.117,5
6.143,0
|
103 | 630.309 | 12:27:39 |
PSX |
5.820,0 | 0,78 | 5.865,5 | 5.792,5 | 5.815,0 |
5.820,0
5.880,0
|
55 | 320.400 | 14:32:41 |
PYPL |
3.065,5 | 3,68 | 3.182,5 | 3.062,0 | 3.065,5 |
3.060,0
3.171,5
|
4.653 | 14.342.404 | 16:21:56 |
PYPLD |
9,65 | 3,02 | 9,95 | 9,65 | 10,0 |
9,65
9,92
|
44 | 435 | 15:50:39 |
QCOM |
3.688,0 | 1,38 | 3.739,5 | 3.671,5 | 3.682,5 |
3.648,5
3.713,0
|
2.171 | 8.025.042 | 15:49:05 |
QCOMD |
12,4 | 5,08 | 11,8 | 11,45 | 11,95 |
12,2
12,4
|
18 | 221 | 14:35:20 |
QQQ |
4.757,5 | 0,22 | 4.768,0 | 4.748,0 | 4.758,0 |
4.666,0
4.768,0
|
19.310 | 91.492.096 | 16:21:46 |
QQQD |
15,0 | 0,33 | 15,05 | 14,9 | 15,0 |
14,65
15,05
|
1.079 | 16.126 | 16:11:20 |
RBLX |
5.500,0 | 1,29 | 5.430,0 | 5.467,5 | 5.485,5 |
5.200,0
5.500,0
|
208 | 1.128.183 | 15:54:06 |
RBLXD |
0 | 0 | 0 | 15,0 | 0,0 |
0
0
|
0 | 0 | |
RIO |
5.692,0 | 1,01 | 5.635,0 | 5.683,0 | 5.701,5 |
5.530,0
5.703,0
|
427 | 2.418.502 | 16:13:40 |
RIOD |
0 | 0 | 0 | 17,2 | 22,2 |
0
0
|
0 | 0 | |
ROST |
9.695,0 | 1,31 | 9.570,0 | 9.716,0 | 9.740,5 |
9.532,0
9.695,0
|
1.115 | 10.691.396 | 15:42:08 |
RTX |
6.533,0 | 1,76 | 6.420,0 | 6.580,5 | 6.603,5 |
6.492,0
6.533,0
|
5 | 32.624 | 12:46:10 |
SAN |
3.866,0 | 1,09 | 3.824,5 | 3.820,0 | 3.853,0 |
3.825,5
3.866,0
|
13 | 49.817 | 15:12:42 |
SAP |
6.062,5 | 0,06 | 6.059,0 | 6.081,5 | 6.104,0 |
6.020,0
6.062,5
|
13 | 78.770 | 13:26:35 |
SATL |
1.464,5 | 0,91 | 1.478,0 | 1.450,0 | 1.485,0 |
1.415,0
1.490,0
|
726 | 1.065.715 | 16:21:35 |
SBS |
0 | 0 | 0 | 7.577,5 | 7.613,5 |
0
0
|
0 | 0 | |
SBUX |
8.547,0 | 1,53 | 8.418,5 | 8.547,0 | 8.567,0 |
8.240,5
8.547,0
|
134 | 1.129.497 | 16:20:17 |
SCCO |
10.055,5 | 0,62 | 9.993,5 | 10.073,0 | 10.108,0 |
9.971,0
10.055,5
|
19 | 190.114 | 14:41:27 |
SE |
624,0 | 0,16 | 623,0 | 624,5 | 631,0 |
592,0
641,0
|
3.740 | 2.320.207 | 16:22:14 |
SHEL |
9.426,5 | 0,21 | 9.407,0 | 9.395,0 | 9.424,5 |
9.420,0
9.488,5
|
39 | 368.855 | 16:07:35 |
SHELD |
28,7 | 0,35 | 28,8 | 28,7 | 0,0 |
28,7
28,7
|
3 | 86 | 15:09:29 |
SHOP |
132,75 | 2,12 | 130,0 | 131,0 | 132,75 |
123,5
135,0
|
56.403 | 7.440.016 | 16:23:16 |
SHOPD |
0,431 | 5,12 | 0,41 | 0,406 | 0,431 |
0,396
0,431
|
31 | 12 | 16:13:56 |
SI |
837,0 | 0,78 | 830,5 | 833,5 | 837,0 |
795,5
850,0
|
2.432 | 2.013.114 | 16:19:50 |
SID |
7.351,0 | 0,33 | 7.326,5 | 7.351,5 | 7.424,5 |
7.351,0
7.477,0
|
311 | 2.306.691 | 16:07:34 |
SLB |
5.670,5 | 0,99 | 5.615,0 | 5.689,0 | 5.710,0 |
5.589,0
5.744,0
|
171 | 976.160 | 15:30:17 |
SNA |
13.314,0 | 0,97 | 13.186,0 | 13.275,0 | 13.323,5 |
13.180,0
13.314,0
|
701 | 9.282.895 | 15:56:01 |
SNAP |
3.440,0 | 3,07 | 3.549,0 | 3.425,0 | 3.443,0 |
3.379,0
3.540,0
|
132 | 454.451 | 15:54:12 |
SNAPD |
0 | 0 | 0 | 0,0 | 84,0 |
0
0
|
0 | 0 | |
SNOW |
1.647,5 | 1,14 | 1.666,5 | 1.635,0 | 1.641,5 |
1.614,0
1.662,5
|
466 | 760.113 | 14:25:05 |
SNOWD |
0 | 0 | 0 | 4,95 | 6,5 |
0
0
|
0 | 0 | |
SONY |
6.783,5 | 0,97 | 6.850,0 | 6.750,5 | 6.773,5 |
6.711,0
6.783,5
|
145 | 974.154 | 15:45:52 |
SPGI |
2.616,5 | 0,23 | 2.610,5 | 2.609,0 | 2.621,0 |
2.498,5
2.616,5
|
78 | 200.982 | 15:09:35 |
SPOT |
932,5 | 0,59 | 927,0 | 923,5 | 931,0 |
895,0
935,0
|
929 | 854.039 | 16:21:53 |
SPOTD |
2,85 | 0 | 2,85 | 2,85 | 3,5 |
2,85
2,85
|
10 | 28 | 12:12:41 |
SPY |
6.617,5 | 0,12 | 6.625,5 | 6.617,5 | 6.622,0 |
6.511,0
6.639,0
|
37.589 | 248.086.733 | 16:23:30 |
SPYD |
20,9 | 0,97 | 20,7 | 20,7 | 21,55 |
20,45
20,95
|
589 | 12.251 | 16:20:02 |
SQ |
1.104,0 | 0,45 | 1.109,0 | 1.104,0 | 1.112,0 |
1.074,5
1.120,5
|
4.343 | 4.775.652 | 16:23:23 |
SQD |
3,45 | 1,15 | 3,49 | 3,36 | 3,56 |
3,45
3,45
|
2 | 6 | 15:04:20 |
SUZ |
0 | 0 | 0 | 3.212,5 | 3.231,5 |
0
0
|
0 | 0 | |
SYY |
0 | 0 | 0 | 3.467,5 | 3.479,5 |
0
0
|
0 | 0 | |
T |
2.056,0 | 0,68 | 2.070,0 | 2.056,5 | 2.070,0 |
2.047,5
2.149,0
|
1.024 | 2.108.992 | 15:44:10 |
TCOM |
5.329,5 | 3,17 | 5.165,5 | 5.296,0 | 5.314,5 |
5.226,0
5.329,5
|
2.893 | 15.159.101 | 15:56:38 |
TD |
0 | 0 | 0 | 6,29 | 6,78 |
0
0
|
0 | 0 | |
TEFO |
150,0 | 0,99 | 151,5 | 150,0 | 154,25 |
149,0
154,25
|
779 | 117.105 | 15:33:14 |
TEN |
11.010,0 | 0,4 | 11.054,5 | 11.005,0 | 11.032,0 |
10.771,5
11.083,0
|
3.658 | 40.348.254 | 16:12:16 |
TEND |
35,5 | 0 | 35,5 | 34,5 | 0,0 |
35,5
35,5
|
6 | 213 | 11:10:28 |
TGT |
2.220,0 | 0,25 | 2.225,5 | 2.219,5 | 2.227,5 |
2.219,0
2.235,5
|
576 | 1.278.821 | 16:13:11 |
TIMB |
0 | 0 | 0 | 4.114,5 | 4.138,0 |
0
0
|
0 | 0 | |
TM |
9.523,0 | 1,13 | 9.632,0 | 9.523,0 | 9.557,0 |
9.474,5
9.633,0
|
66 | 627.630 | 13:44:30 |
TMD |
29,85 | 3,83 | 28,75 | 28,95 | 31,3 |
28,85
29,85
|
44 | 1.297 | 13:44:30 |
TMO |
8.301,5 | 0,18 | 8.316,5 | 8.323,5 | 8.350,0 |
8.301,5
8.301,5
|
36 | 298.854 | 12:16:38 |
TRIP |
3.300,0 | 1,99 | 3.367,0 | 3.292,0 | 3.307,0 |
3.295,0
3.324,5
|
252 | 830.588 | 16:01:00 |
TRVV |
0 | 0 | 0 | 10.302,0 | 10.335,0 |
0
0
|
0 | 0 | |
TSLA |
4.189,5 | 0,38 | 4.205,5 | 4.182,5 | 4.194,0 |
4.118,0
4.264,5
|
13.387 | 56.115.988 | 16:23:03 |
TSLAD |
13,15 | 0,75 | 13,25 | 13,2 | 13,45 |
13,15
13,7
|
69 | 916 | 15:37:06 |
TSM |
2.951,5 | 1,24 | 2.988,5 | 2.951,5 | 2.959,5 |
2.940,0
2.979,5
|
2.323 | 6.882.655 | 16:15:32 |
TTE |
6.588,0 | 1,87 | 6.713,5 | 6.571,0 | 6.595,0 |
6.588,0
6.614,5
|
25 | 165.057 | 16:08:24 |
TTM |
0 | 0 | 0 | 8.590,0 | 8.624,5 |
0
0
|
0 | 0 | |
TV |
0 | 0 | 0 | 563,5 | 573,0 |
0
0
|
0 | 0 | |
TWLO |
445,0 | 0,91 | 441,0 | 440,0 | 443,5 |
435,0
445,5
|
364 | 160.161 | 15:40:52 |
TWLOD |
0 | 0 | 0 | 1,1 | 0,0 |
0
0
|
0 | 0 | |
TXN |
11.471,5 | 0,93 | 11.579,0 | 11.426,0 | 11.458,5 |
11.395,0
11.471,5
|
6 | 68.446 | 15:54:31 |
TXR |
5.140,0 | 2,09 | 5.035,0 | 5.140,0 | 5.156,5 |
4.864,5
5.156,0
|
411 | 2.094.234 | 15:52:00 |
TXRD |
0 | 0 | 0 | 16,0 | 17,75 |
0
0
|
0 | 0 | |
UAL |
2.848,5 | 0,3 | 2.857,0 | 2.832,0 | 2.842,5 |
2.827,0
2.848,5
|
3.607 | 10.249.733 | 14:25:15 |
UBER |
4.649,5 | 0,7 | 4.617,0 | 4.632,5 | 4.649,5 |
4.472,0
4.649,5
|
328 | 1.470.033 | 16:23:46 |
UGP |
890,0 | 0,17 | 888,5 | 883,0 | 895,5 |
881,5
920,0
|
632 | 560.498 | 14:34:48 |
UL |
5.611,0 | 1,05 | 5.552,5 | 5.594,5 | 5.610,5 |
5.490,0
5.612,5
|
702 | 3.880.825 | 16:03:25 |
UNH |
5.303,0 | 0,45 | 5.279,114 | 5.304,0 | 5.317,5 |
5.258,5
5.340,5
|
199 | 1.055.623 | 16:08:48 |
UNHD |
0 | 0 | 0 | 16,0 | 0,0 |
0
0
|
0 | 0 | |
UNP |
3.503,0 | 0,53 | 3.521,5 | 3.496,0 | 3.509,0 |
3.495,0
3.517,5
|
58 | 203.200 | 15:37:39 |
UNPD |
0 | 0 | 0 | 10,6 | 0,0 |
0
0
|
0 | 0 | |
UPST |
1.207,5 | 2,62 | 1.240,0 | 1.215,0 | 1.222,5 |
1.200,0
1.237,0
|
234 | 285.829 | 15:28:29 |
URBN |
0 | 0 | 0 | 4.776,5 | 4.793,5 |
0
0
|
0 | 0 | |
USB |
2.975,0 | 0,63 | 2.956,5 | 2.973,5 | 2.985,5 |
2.957,0
2.975,0
|
106 | 313.730 | 15:27:53 |
V |
3.929,0 | 0,03 | 3.928,0 | 3.930,0 | 3.942,5 |
3.848,5
3.944,0
|
1.680 | 6.568.003 | 16:22:18 |
VALE |
2.718,0 | 0,8 | 2.696,5 | 2.717,0 | 2.726,0 |
2.688,5
2.740,0
|
4.072 | 11.076.510 | 16:21:53 |
VALED |
8,56 | 0,94 | 8,48 | 8,49 | 8,56 |
8,38
8,56
|
44 | 371 | 13:39:17 |
VD |
12,2 | 1,21 | 12,35 | 12,1 | 12,8 |
12,15
12,8
|
18 | 226 | 13:38:48 |
VIST |
4.506,0 | 2,2 | 4.607,5 | 4.497,5 | 4.506,0 |
4.446,5
4.740,0
|
19.615 | 88.690.673 | 16:21:08 |
VISTD |
14,2 | 5,33 | 15,0 | 14,1 | 15,0 |
14,1
14,45
|
267 | 3.767 | 16:03:39 |
VIV |
2.459,5 | 3,08 | 2.386,0 | 2.459,0 | 2.469,0 |
2.459,5
2.481,5
|
106 | 260.729 | 15:47:28 |
VOD |
3.677,5 | 0,67 | 3.653,0 | 3.678,0 | 3.687,0 |
3.662,5
3.684,5
|
146 | 536.321 | 14:40:34 |
VRSN |
0 | 0 | 0 | 10.933,5 | 10.971,0 |
0
0
|
0 | 0 | |
VZ |
6.237,0 | 0,27 | 6.220,0 | 6.227,0 | 6.243,5 |
6.160,0
6.248,5
|
1.182 | 7.319.675 | 16:12:26 |
VZD |
19,5 | 2,5 | 20,0 | 19,6 | 20,95 |
19,5
19,5
|
3 | 58 | 12:05:08 |
WBA |
4.520,5 | 0,7 | 4.489,0 | 4.507,0 | 4.523,5 |
4.444,5
4.522,5
|
401 | 1.805.000 | 16:09:21 |
WBO |
0 | 0 | 0 | 890,0 | 898,5 |
0
0
|
0 | 0 | |
WFC |
2.975,0 | 2,7 | 3.057,5 | 2.968,0 | 2.978,0 |
2.933,0
3.010,0
|
1.403 | 4.147.818 | 16:14:33 |
WFCD |
0 | 0 | 0 | 8,96 | 13,0 |
0
0
|
0 | 0 | |
WMT |
8.280,0 | 0,09 | 8.287,5 | 8.280,0 | 8.304,0 |
8.221,5
8.339,0
|
669 | 5.550.221 | 16:21:58 |
WMTD |
25,85 | 0,58 | 26,0 | 19,9 | 26,0 |
25,85
26,45
|
19 | 493 | 16:21:58 |
X |
2.933,0 | 2,16 | 2.871,0 | 2.929,0 | 2.938,0 |
2.825,0
2.938,5
|
1.895 | 5.515.030 | 16:21:56 |
XD |
9,2 | 0,55 | 9,15 | 9,07 | 9,35 |
9,08
9,4
|
141 | 1.316 | 15:46:42 |
XLE |
14.706,5 | 0,56 | 14.789,0 | 14.700,0 | 14.728,0 |
14.612,0
14.858,5
|
22.866 | 338.064.042 | 16:21:09 |
XLEB |
0 | 0 | 0 | 14.702,0 | 0,0 |
0
0
|
0 | 0 | |
XLED |
46,6 | 0,43 | 46,8 | 46,0 | 49,95 |
46,6
46,85
|
7 | 327 | 15:09:57 |
XLF |
5.852,0 | 0,28 | 5.868,5 | 5.842,0 | 5.855,0 |
5.778,5
5.872,5
|
1.436 | 8.375.866 | 16:17:27 |
XLFD |
18,5 | 0 | 18,5 | 18,4 | 18,5 |
18,4
18,55
|
22 | 406 | 14:28:34 |
XOM |
7.168,0 | 0,79 | 7.225,0 | 7.147,0 | 7.168,5 |
7.117,0
7.270,5
|
3.104 | 22.360.798 | 16:22:36 |
XOMD |
22,6 | 1,31 | 22,9 | 22,6 | 22,75 |
22,5
22,9
|
7 | 158 | 15:13:33 |
XP |
1.502,0 | 5,37 | 1.425,5 | 1.491,0 | 1.500,0 |
1.411,5
1.512,0
|
293 | 433.942 | 16:10:46 |
XROX |
5.400,0 | 1,5 | 5.320,0 | 5.378,5 | 5.401,0 |
5.400,0
5.400,0
|
8 | 43.200 | 13:40:46 |
YELP |
0 | 0 | 0 | 4.925,0 | 4.945,0 |
0
0
|
0 | 0 | |
YY |
1.952,0 | 2,47 | 1.905,0 | 1.940,0 | 1.945,0 |
1.865,5
1.967,5
|
1.728 | 3.333.660 | 16:06:57 |
YYD |
0 | 0 | 0 | 0,0 | 7,0 |
0
0
|
0 | 0 | |
ZM |
518,0 | 2,26 | 530,0 | 515,0 | 518,0 |
513,5
530,0
|
2.441 | 1.270.621 | 16:09:35 |
ZMD |
0 | 0 | 0 | 1,4 | 2,0 |
0
0
|
0 | 0 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalAE38 |
9.656,0 | 0,45 | 9.700,0 | 9.665,0 | 9.700,0 |
9.625,0
9.849,5
|
1.712.991 | 166.187.691 | 16:22:09 |
Gobierno NacionalAE38D |
30,35 | 0,82 | 30,6 | 30,36 | 30,85 |
30,25
30,9
|
143.684 | 43.968 | 15:51:03 |
Gobierno NacionalAL29 |
7.840,0 | 1,23 | 7.938,0 | 7.820,0 | 7.840,0 |
7.775,0
8.179,0
|
344.337 | 27.163.916 | 16:22:15 |
Gobierno NacionalAL29D |
24,52 | 1,92 | 25,0 | 24,52 | 24,739 |
24,3
25,659
|
71.161 | 17.480 | 15:51:49 |
Gobierno NacionalAL30 |
7.554,0 | 1,33 | 7.656,0 | 7.554,0 | 7.555,0 |
7.512,0
7.696,0
|
7.969.517 | 602.197.185 | 16:23:28 |
Gobierno NacionalAL30C |
22,6 | 0 | 22,6 | 0,0 | 50,0 |
22,6
22,6
|
637 | 143 | 13:25:19 |
Gobierno NacionalAL30D |
23,68 | 1,83 | 24,121 | 23,65 | 23,68 |
23,61
24,1
|
3.930.810 | 932.241 | 16:23:50 |
Gobierno NacionalAL35 |
7.900,5 | 0,18 | 7.915,0 | 7.892,5 | 7.935,0 |
7.822,0
8.099,0
|
217.813 | 17.202.784 | 16:17:20 |
Gobierno NacionalAL35D |
25,1 | 0 | 25,1 | 24,8 | 25,1 |
24,7
25,1
|
804.076 | 200.401 | 16:01:21 |
Gobierno NacionalAL41 |
8.900,0 | 0,78 | 8.970,0 | 8.860,0 | 8.900,0 |
8.850,0
9.000,0
|
165.148 | 14.741.345 | 16:22:30 |
Gobierno NacionalAL41D |
28,0 | 1,75 | 28,499 | 26,461 | 28,8 |
28,0
28,845
|
23.583 | 6.611 | 14:59:22 |
Provincia de Bue…BA37D |
11.810,0 | 0,76 | 11.900,0 | 11.660,0 | 11.810,0 |
11.600,0
11.915,0
|
58.402 | 6.888.482 | 16:13:22 |
BA7DD |
0 | 0 | 0 | 33,0 | 43,0 |
0
0
|
0 | 0 | |
Municipalidad de…BAY23 |
31,05 | 2,97 | 32,0 | 30,1 | 31,05 |
31,05
32,0
|
975.819 | 304.123 | 15:54:32 |
Provincia de Bue…BB37D |
9.850,0 | 0,51 | 9.900,0 | 9.700,0 | 9.890,0 |
9.800,0
9.850,0
|
3.500 | 344.250 | 16:02:35 |
Ciudad Autónoma …BDC24 |
0 | 0 | 0 | 113,5 | 113,8 |
0
0
|
0 | 0 | |
Ciudad Autónoma …BDC28 |
97,3 | 0,36 | 97,65 | 97,3 | 97,5 |
97,3
98,0
|
6.104.530 | 5.946.224 | 16:16:44 |
Banco Central de…CEDI |
0 | 0 | 0 | 19.000,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO23 |
0 | 0 | 0 | 56,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO26 |
16.735,0 | 0,94 | 16.894,0 | 16.735,0 | 16.780,0 |
16.400,0
16.840,0
|
87.800 | 14.625.360 | 16:21:45 |
Provincia de Cór…CO26D |
52,45 | 1,5 | 53,25 | 52,2 | 52,8 |
51,8
53,25
|
134.390 | 70.593 | 15:58:22 |
Gobierno NacionalCUAP |
2.550,0 | 0,58 | 2.565,0 | 2.515,0 | 2.604,0 |
2.545,0
2.605,0
|
7.738 | 200.249 | 16:16:10 |
Gobierno NacionalDICP |
4.310,0 | 0 | 4.310,0 | 4.305,0 | 4.310,0 |
4.230,0
4.360,0
|
322.066 | 13.908.220 | 16:20:14 |
Gobierno NacionalDIP0 |
4.200,0 | 1,2 | 4.150,0 | 4.150,0 | 4.200,0 |
4.200,0
4.200,0
|
401 | 16.842 | 16:20:15 |
Gobierno NacionalGD29 |
8.700,0 | 1,92 | 8.870,0 | 8.700,0 | 8.750,0 |
8.700,0
9.000,0
|
82.609 | 7.391.311 | 16:16:40 |
Gobierno NacionalGD29D |
27,32 | 1,19 | 27,65 | 27,24 | 27,52 |
27,2
28,5
|
2.009 | 555 | 15:29:21 |
Gobierno NacionalGD30 |
8.857,0 | 0,99 | 8.946,0 | 8.854,0 | 8.857,0 |
8.778,5
8.956,0
|
53.956.209 | 4.768.916.664 | 16:23:47 |
Gobierno NacionalGD30C |
27,092 | 1,52 | 27,51 | 26,82 | 27,35 |
26,7
27,349
|
2.308.985 | 625.379 | 15:23:32 |
Gobierno NacionalGD30D |
27,785 | 1,3 | 28,151 | 27,772 | 27,785 |
27,55
28,1
|
16.266.869 | 4.521.415 | 16:23:03 |
GD30Y |
27,75 | 6,35 | 26,094 | 0 | 0 |
27,75
27,75
|
648.649 | 180.000 | 15:59:01 |
Gobierno NacionalGD35 |
8.340,0 | 0,86 | 8.412,0 | 8.322,0 | 8.340,0 |
8.275,5
8.800,0
|
1.509.865 | 126.013.050 | 16:18:29 |
Gobierno NacionalGD35C |
25,4 | 1,93 | 25,9 | 25,201 | 25,5 |
25,4
25,59
|
306.088 | 77.831 | 15:46:25 |
Gobierno NacionalGD35D |
26,1 | 6,79 | 28,0 | 26,1 | 26,3 |
26,01
27,5
|
612.777 | 161.413 | 15:48:50 |
Gobierno NacionalGD38 |
10.685,0 | 0,14 | 10.670,0 | 10.650,0 | 10.685,0 |
10.500,0
10.720,0
|
182.331 | 19.386.640 | 16:23:13 |
Gobierno NacionalGD38D |
33,5 | 1,18 | 33,9 | 33,5 | 33,899 |
33,5
33,899
|
3.430 | 1.156 | 16:23:12 |
GD38X |
10.670,0 | 1,2 | 10.800,0 | 0 | 0 |
10.670,0
10.670,0
|
1.500.000 | 160.050.000 | 15:43:59 |
Gobierno NacionalGD41 |
9.745,0 | 1,47 | 9.890,0 | 9.701,0 | 9.743,0 |
9.700,0
9.900,0
|
378.921 | 36.914.284 | 16:15:43 |
Gobierno NacionalGD41D |
31,299 | 2,38 | 30,57 | 27,011 | 31,0 |
30,2
31,299
|
4.189 | 1.270 | 14:13:57 |
GD41X |
9.743,125 | 0,93 | 9.835,0 | 0 | 0 |
9.740,0
9.795,0
|
5.680.672 | 554.549.973 | 16:18:08 |
GD41Y |
31,0 | 7,81 | 28,755 | 0 | 0 |
31,0
31,0
|
774.193 | 239.999 | 15:49:47 |
Gobierno NacionalGD46 |
8.325,0 | 0,89 | 8.400,0 | 8.325,0 | 8.400,0 |
8.115,0
8.417,0
|
121.956 | 10.219.438 | 15:50:31 |
Gobierno NacionalGD46D |
26,5 | 0,76 | 26,3 | 21,501 | 26,6 |
26,33
26,5
|
683 | 180 | 14:38:37 |
Provincia del Ne…NDT25 |
22.200,0 | 0,91 | 22.000,0 | 22.000,0 | 22.200,0 |
22.200,0
22.200,0
|
200 | 44.400 | 15:35:58 |
NDT5D |
70,0 | 2,19 | 68,5 | 69,0 | 70,0 |
70,0
71,0
|
1.155 | 810 | 14:40:05 |
Gobierno NacionalPAP0 |
1.902,0 | 1,96 | 1.940,0 | 1.920,0 | 2.000,0 |
1.902,0
1.902,0
|
133 | 2.529 | 14:28:18 |
Gobierno NacionalPARP |
2.025,0 | 1,5 | 1.995,0 | 2.015,0 | 2.025,0 |
1.999,0
2.029,0
|
84.465 | 1.701.869 | 15:53:02 |
Provincia de Bue…PBA25 |
96,29 | 0,54 | 95,77 | 96,02 | 96,25 |
95,51
96,95
|
13.145.000 | 12.604.624 | 16:11:34 |
Provincia de Bue…PBY24 |
94,9 | 1,04 | 95,9 | 94,9 | 96,5 |
94,9
94,9
|
19.037 | 18.066 | 16:15:18 |
PM29D |
0 | 0 | 0 | 74,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Men…PMM29 |
0 | 0 | 0 | 23.400,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPR13 |
798,5 | 2,37 | 780,0 | 790,0 | 799,8 |
780,0
807,5
|
37.295 | 299.161 | 16:21:12 |
Provincia de Sal…SA24D |
22.400,0 | 0,02 | 22.396,0 | 22.400,0 | 22.450,0 |
22.400,0
22.500,0
|
7.600 | 1.707.400 | 13:20:46 |
Provincia de San…SFA23 |
27,25 | 26,27 | 36,959 | 27,25 | 27,25 |
27,25
27,25
|
957.119 | 260.814 | 11:43:50 |
Gobierno NacionalT2V3 |
16.650,0 | 0 | 16.650,0 | 16.655,0 | 16.675,0 |
16.640,0
16.760,0
|
2.918.006 | 486.459.071 | 15:45:33 |
T2V3X |
16.700,0 | 0,54 | 16.610,0 | 0 | 0 |
16.700,0
16.700,0
|
10.000.000 | 1.670.000.000 | 16:06:45 |
Gobierno NacionalT2X3 |
298,75 | 0,62 | 296,9 | 298,7 | 298,75 |
297,0
305,8
|
3.771.959 | 11.266.673 | 16:14:24 |
T2X3X |
298,75 | 0,78 | 296,45 | 0 | 0 |
298,7
298,75
|
246.930.000 | 737.664.160 | 15:59:06 |
Gobierno NacionalT2X4 |
216,5 | 0,37 | 215,7 | 216,5 | 219,9 |
215,0
219,9
|
7.959.926 | 17.230.648 | 16:07:36 |
Gobierno NacionalTB23P |
105,0 | 0,1 | 105,1 | 105,0 | 107,9 |
103,0
108,1
|
38.237 | 41.157 | 15:35:22 |
Gobierno NacionalTB24 |
102,0 | 0 | 102,0 | 102,0 | 102,2 |
102,0
102,2
|
18.213 | 18.594 | 15:45:59 |
Gobierno NacionalTC23 |
789,9 | 0,62 | 785,0 | 790,1 | 794,5 |
786,0
795,0
|
343.163 | 2.708.742 | 15:20:18 |
Gobierno NacionalTC25P |
584,8 | 1,88 | 574,0 | 580,0 | 584,7 |
567,0
584,9
|
69.283 | 402.768 | 15:36:01 |
Gobierno NacionalTDF24 |
15.350,0 | 0,33 | 15.300,0 | 15.350,0 | 15.398,0 |
15.350,0
15.410,0
|
96.609 | 14.875.291 | 16:10:50 |
Gobierno NacionalTDJ23 |
17.125,0 | 0,17 | 17.155,0 | 17.108,0 | 17.125,0 |
17.050,0
17.400,0
|
1.559.518 | 267.305.392 | 16:10:45 |
TDJ3D |
0 | 0 | 0 | 0,0 | 85,05 |
0
0
|
0 | 0 | |
TDJ3X |
17.100,0 | 0,23 | 17.140,0 | 0 | 0 |
17.100,0
17.100,0
|
500.000 | 85.500.000 | 16:17:54 |
Gobierno NacionalTDL23 |
16.980,0 | 0,21 | 17.015,0 | 16.980,0 | 17.029,0 |
16.980,0
17.050,0
|
2.999.229 | 510.230.652 | 16:08:14 |
TDL3X |
16.950,0 | 0 | 16.950,0 | 0 | 0 |
16.950,0
16.950,0
|
3.000.000 | 508.500.000 | 15:57:05 |
Gobierno NacionalTDS23 |
16.720,0 | 0,19 | 16.752,0 | 16.601,0 | 16.710,0 |
16.600,0
16.900,0
|
132.437 | 22.148.755 | 15:24:13 |
TDS3X |
16.660,0 | 0,36 | 16.599,919 | 0 | 0 |
16.660,0
16.675,0
|
1.000.000 | 166.675.000 | 14:31:12 |
Gobierno NacionalTO23 |
59,0 | 1,03 | 58,4 | 58,85 | 59,0 |
58,1
59,29
|
191.204.687 | 111.731.790 | 16:10:35 |
Gobierno NacionalTO26 |
24,34 | 2,31 | 23,79 | 24,3 | 24,34 |
23,85
24,6
|
87.002.015 | 21.085.708 | 16:20:48 |
Gobierno NacionalTV23 |
17.098,0 | 0,4 | 17.030,0 | 17.050,0 | 17.090,0 |
17.050,0
17.234,0
|
3.830.953 | 656.084.104 | 16:07:10 |
TV23X |
17.135,0 | 2,73 | 16.680,0 | 0 | 0 |
17.115,0
17.135,0
|
11.000.000 | 1.884.650.000 | 16:06:10 |
Gobierno NacionalTV24 |
14.435,0 | 0,42 | 14.375,0 | 14.425,0 | 14.435,0 |
14.375,0
14.485,0
|
166.099 | 24.016.903 | 16:21:24 |
TV24X |
14.450,0 | 2,12 | 14.150,0 | 0 | 0 |
14.450,0
14.450,0
|
1.000.000 | 144.500.000 | 15:10:41 |
Gobierno NacionalTVPA |
86,0 | 0 | 86,0 | 86,0 | 88,0 |
86,0
88,0
|
25.000 | 21.602 | 15:57:17 |
Gobierno NacionalTVPE |
0 | 0 | 0 | 0,0 | 460,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPP |
0,82 | 1,2 | 0,83 | 0,83 | 0,85 |
0,82
0,85
|
12.743.195 | 106.122 | 15:11:17 |
Gobierno NacionalTVPY |
0 | 0 | 0 | 175,0 | 200,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVY0 |
0 | 0 | 0 | 150,0 | 450,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTX23 |
339,2 | 0,31 | 338,15 | 339,2 | 339,35 |
337,0
340,9
|
85.168.632 | 288.933.027 | 16:23:10 |
TX23X |
339,3 | 0,44 | 337,8 | 0 | 0 |
339,3
339,3
|
20.000.000 | 67.860.000 | 16:21:54 |
Gobierno NacionalTX24 |
300,3 | 0,64 | 298,4 | 300,3 | 300,9 |
292,0
301,0
|
18.718.395 | 56.124.147 | 16:19:10 |
TX24X |
297,9 | 0,17 | 298,4 | 0 | 0 |
294,35
300,49
|
1.939.926.000 | 5.795.953.988 | 16:22:56 |
Gobierno NacionalTX25 |
97,0 | 0 | 97,0 | 95,1 | 97,0 |
97,0
97,0
|
15.085 | 14.632 | 15:09:37 |
Gobierno NacionalTX26 |
209,5 | 0,19 | 209,9 | 210,0 | 210,8 |
209,3
212,45
|
29.344.292 | 61.785.570 | 16:19:41 |
TX26X |
210,75 | 1,32 | 208,0 | 0 | 0 |
210,75
210,8
|
250.000.000 | 526.925.000 | 16:09:42 |
Gobierno NacionalTX28 |
207,5 | 0,97 | 205,5 | 205,0 | 207,5 |
204,5
214,0
|
1.778.641 | 3.700.479 | 16:10:49 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUC100.AB |
0 | 0 | 0 | 50,1 | 0,0 |
0
0
|
0 | 0 | |
ALUC10072F |
0 | 0 | 0 | 0,0 | 87,5 |
0
0
|
0 | 0 | |
ALUC11072D |
60,0 | 17,65 | 51,0 | 55,561 | 63,0 |
60,0
64,7
|
20 | 124.700 | 12:46:04 |
ALUC11572D |
0 | 0 | 0 | 0,0 | 55,057 |
0
0
|
0 | 0 | |
ALUC12072D |
0 | 0 | 0 | 43,5 | 48,711 |
0
0
|
0 | 0 | |
ALUC12572D |
44,0 | 8,33 | 48,0 | 42,404 | 46,042 |
44,0
49,407
|
43 | 194.481 | 15:44:24 |
ALUC13072D |
39,0 | 1,18 | 38,547 | 39,0 | 38,161 |
39,0
39,0
|
5 | 19.500 | 15:45:27 |
ALUC13572D |
35,2 | 8,48 | 38,461 | 32,637 | 36,05 |
35,2
36,0
|
111 | 396.460 | 14:35:02 |
ALUC14072D |
28,101 | 13,72 | 32,57 | 27,35 | 29,114 |
28,101
28,101
|
5 | 14.050 | 15:45:27 |
ALUC14572D |
27,2 | 10,77 | 24,556 | 15,262 | 26,499 |
27,2
28,0
|
16 | 43.600 | 16:16:31 |
ALUC15072D |
20,5 | 3,22 | 21,181 | 11,26 | 18,31 |
20,5
21,9
|
20 | 42.400 | 15:02:40 |
ALUC15072F |
0 | 0 | 0 | 7,1 | 0,0 |
0
0
|
0 | 0 | |
ALUC15572D |
16,0 | 2,18 | 15,658 | 12,013 | 15,9 |
16,0
17,0
|
53 | 87.076 | 13:58:13 |
ALUC16572F |
23,0 | 4,17 | 24,0 | 21,5 | 26,0 |
23,0
24,0
|
60 | 142.000 | 14:35:57 |
ALUC170.DI |
2,975 | 37,6 | 4,768 | 3,691 | 4,4 |
2,975
4,643
|
26 | 11.076 | 15:52:01 |
ALUC17572D |
1,8 | 34,55 | 2,75 | 1,8 | 2,624 |
1,8
3,0
|
70 | 13.800 | 15:57:50 |
ALUC17572F |
13,28 | 5,72 | 14,086 | 13,28 | 19,0 |
13,28
17,0
|
66 | 101.248 | 15:10:59 |
ALUC180.AB |
0 | 0 | 0 | 22,0 | 0,0 |
0
0
|
0 | 0 | |
ALUC65.51D |
0 | 0 | 0 | 95,15 | 0,0 |
0
0
|
0 | 0 | |
ALUC67.51D |
103,5 | 0,51 | 102,97 | 99,5 | 102,233 |
102,0
103,5
|
230 | 2.361.492 | 12:55:56 |
ALUC78.72F |
0 | 0 | 0 | 0,0 | 102,0 |
0
0
|
0 | 0 | |
ALUC95.72F |
89,0 | 0 | 89,0 | 71,0 | 88,0 |
88,0
90,0
|
566 | 5.081.729 | 15:26:30 |
ALUV13072D |
0 | 0 | 0 | 0,0 | 0,216 |
0
0
|
0 | 0 | |
ALUV14572D |
0 | 0 | 0 | 0,0 | 1,113 |
0
0
|
0 | 0 | |
ALUV15072D |
0 | 0 | 0 | 0,005 | 0,76 |
0
0
|
0 | 0 | |
ALUV15572D |
0 | 0 | 0 | 0,001 | 3,146 |
0
0
|
0 | 0 | |
ALUV160.AB |
0 | 0 | 0 | 0,796 | 0,0 |
0
0
|
0 | 0 | |
ALUV16572F |
0 | 0 | 0 | 2,003 | 8,94 |
0
0
|
0 | 0 | |
ALUV170.DI |
4,0 | 33,88 | 6,05 | 3,76 | 8,01 |
4,0
4,0
|
20 | 8.000 | 13:03:54 |
ALUV17572D |
0 | 0 | 0 | 6,93 | 11,813 |
0
0
|
0 | 0 | |
ALUV17572F |
0 | 0 | 0 | 6,6 | 0,0 |
0
0
|
0 | 0 | |
ALUV87.51D |
0 | 0 | 0 | 0,0 | 0,66 |
0
0
|
0 | 0 | |
AMZC160.DI |
0 | 0 | 0 | 0,0 | 58,535 |
0
0
|
0 | 0 | |
AMZC170.DI |
0 | 0 | 0 | 0,0 | 49,565 |
0
0
|
0 | 0 | |
AMZC180.DI |
0 | 0 | 0 | 0,0 | 41,267 |
0
0
|
0 | 0 | |
AMZC190.DI |
0 | 0 | 0 | 0,0 | 33,078 |
0
0
|
0 | 0 | |
AMZC200.DI |
0 | 0 | 0 | 0,0 | 25,734 |
0
0
|
0 | 0 | |
AMZC210.DI |
0 | 0 | 0 | 8,201 | 19,468 |
0
0
|
0 | 0 | |
AMZC220.DI |
0 | 0 | 0 | 5,0 | 14,411 |
0
0
|
0 | 0 | |
AMZC230.DI |
0 | 0 | 0 | 0,672 | 5,0 |
0
0
|
0 | 0 | |
AMZC240.DI |
0 | 0 | 0 | 0,0 | 7,618 |
0
0
|
0 | 0 | |
AMZV200.DI |
0 | 0 | 0 | 0,014 | 0,0 |
0
0
|
0 | 0 | |
AMZV210.DI |
0 | 0 | 0 | 2,154 | 0,0 |
0
0
|
0 | 0 | |
AMZV220.DI |
0 | 0 | 0 | 7,17 | 0,0 |
0
0
|
0 | 0 | |
APLC4800DI |
0 | 0 | 0 | 30,0 | 0,0 |
0
0
|
0 | 0 | |
BBAC30821D |
0 | 0 | 0 | 34,0 | 42,2 |
0
0
|
0 | 0 | |
BBAC32642D |
0 | 0 | 0 | 16,43 | 35,5 |
0
0
|
0 | 0 | |
BBAC330.FE |
0 | 0 | 0 | 40,9 | 74,1 |
0
0
|
0 | 0 | |
BBAC33642D |
0 | 0 | 0 | 11,5 | 0,0 |
0
0
|
0 | 0 | |
BBAC34821F |
0 | 0 | 0 | 34,7 | 57,8 |
0
0
|
0 | 0 | |
BBAC350.DI |
0 | 0 | 0 | 4,64 | 17,45 |
0
0
|
0 | 0 | |
BBAC35821D |
0 | 0 | 0 | 2,73 | 13,32 |
0
0
|
0 | 0 | |
BBAV300.AB |
0 | 0 | 0 | 1,151 | 0,0 |
0
0
|
0 | 0 | |
BBAV300.FE |
0 | 0 | 0 | 0,97 | 0,0 |
0
0
|
0 | 0 | |
BBAV310.AB |
0 | 0 | 0 | 1,882 | 0,0 |
0
0
|
0 | 0 | |
BBAV310.FE |
0 | 0 | 0 | 1,75 | 8,0 |
0
0
|
0 | 0 | |
BBAV320.AB |
0 | 0 | 0 | 3,63 | 16,29 |
0
0
|
0 | 0 | |
BBAV320.DI |
0 | 0 | 0 | 0,524 | 0,0 |
0
0
|
0 | 0 | |
BBAV320.FE |
0 | 0 | 0 | 2,641 | 0,0 |
0
0
|
0 | 0 | |
BBAV32642D |
0 | 0 | 0 | 0,867 | 0,0 |
0
0
|
0 | 0 | |
BBAV330.AB |
0 | 0 | 0 | 5,38 | 0,0 |
0
0
|
0 | 0 | |
BBAV330.FE |
0 | 0 | 0 | 4,86 | 0,0 |
0
0
|
0 | 0 | |
BBAV33642D |
0 | 0 | 0 | 2,41 | 0,0 |
0
0
|
0 | 0 | |
BBAV340.AB |
0 | 0 | 0 | 7,46 | 0,0 |
0
0
|
0 | 0 | |
BBAV340.FE |
0 | 0 | 0 | 6,99 | 0,0 |
0
0
|
0 | 0 | |
BBAV34821F |
0 | 0 | 0 | 10,01 | 0,0 |
0
0
|
0 | 0 | |
BBAV350.AB |
0 | 0 | 0 | 11,27 | 0,0 |
0
0
|
0 | 0 | |
BBAV350.DI |
0 | 0 | 0 | 7,18 | 0,0 |
0
0
|
0 | 0 | |
BBAV35821D |
0 | 0 | 0 | 12,32 | 0,0 |
0
0
|
0 | 0 | |
BBAV360.FE |
0 | 0 | 0 | 15,94 | 0,0 |
0
0
|
0 | 0 | |
BHIC11.5DI |
1,8 | 56,52 | 1,15 | 1,5 | 4,1 |
1,6
1,8
|
16 | 2.840 | 13:29:50 |
BHIC11.5FE |
3,322 | 49,64 | 2,22 | 3,325 | 4,5 |
3,322
3,322
|
32 | 10.630 | 12:08:01 |
BMAC430.DI |
0 | 0 | 0 | 24,8 | 0,0 |
0
0
|
0 | 0 | |
BMAC450.DI |
0 | 0 | 0 | 15,06 | 0,0 |
0
0
|
0 | 0 | |
BMAC470.DI |
0 | 0 | 0 | 5,02 | 0,0 |
0
0
|
0 | 0 | |
BMAC490.DI |
0 | 0 | 0 | 0,876 | 7,95 |
0
0
|
0 | 0 | |
BMAC490.FE |
0 | 0 | 0 | 30,1 | 0,0 |
0
0
|
0 | 0 | |
BMAC510.FE |
0 | 0 | 0 | 22,417 | 0,0 |
0
0
|
0 | 0 | |
BMAC56743D |
0 | 0 | 0 | 0,4 | 0,0 |
0
0
|
0 | 0 | |
BMAC56743F |
0 | 0 | 0 | 5,02 | 26,7 |
0
0
|
0 | 0 | |
BMAV390.DI |
0 | 0 | 0 | 0,0 | 50,0 |
0
0
|
0 | 0 | |
BMAV410.AB |
0 | 0 | 0 | 1,48 | 0,0 |
0
0
|
0 | 0 | |
BMAV430.AB |
0 | 0 | 0 | 3,62 | 0,0 |
0
0
|
0 | 0 | |
BMAV430.FE |
0 | 0 | 0 | 1,96 | 0,0 |
0
0
|
0 | 0 | |
BMAV450.DI |
0 | 0 | 0 | 3,58 | 0,0 |
0
0
|
0 | 0 | |
BMAV450.FE |
0 | 0 | 0 | 5,65 | 0,0 |
0
0
|
0 | 0 | |
BMAV470.DI |
0 | 0 | 0 | 8,35 | 0,0 |
0
0
|
0 | 0 | |
BMAV470.FE |
0 | 0 | 0 | 12,4 | 0,0 |
0
0
|
0 | 0 | |
BMAV490.DI |
0 | 0 | 0 | 20,706 | 0,0 |
0
0
|
0 | 0 | |
BMAV490.FE |
0 | 0 | 0 | 27,5 | 0,0 |
0
0
|
0 | 0 | |
BOLC5.20DI |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
BOLC5.40AB |
0 | 0 | 0 | 0,02 | 0,0 |
0
0
|
0 | 0 | |
BOLC5.40DI |
0,5 | 25 | 0,4 | 0,5 | 1,5 |
0,5
0,5
|
13 | 650 | 16:04:54 |
BOLC5.60DI |
0 | 0 | 0 | 0,231 | 0,5 |
0
0
|
0 | 0 | |
BOLC5.60FE |
0 | 0 | 0 | 0,85 | 0,0 |
0
0
|
0 | 0 | |
BOLC5.80DI |
0 | 0 | 0 | 0,122 | 0,0 |
0
0
|
0 | 0 | |
BOLC6.00DI |
0 | 0 | 0 | 0,02 | 0,25 |
0
0
|
0 | 0 | |
BOLC6.00FE |
0 | 0 | 0 | 0,555 | 0,9 |
0
0
|
0 | 0 | |
BOLC6.20FE |
0 | 0 | 0 | 0,392 | 0,0 |
0
0
|
0 | 0 | |
BOLC6.40FE |
0 | 0 | 0 | 0,277 | 0,0 |
0
0
|
0 | 0 | |
BOLC6.60AB |
0 | 0 | 0 | 0,586 | 0,0 |
0
0
|
0 | 0 | |
BOLC6.60DI |
0 | 0 | 0 | 0,03 | 0,115 |
0
0
|
0 | 0 | |
BOLC6.60FE |
0,44 | 46,67 | 0,3 | 0,44 | 0,666 |
0,44
0,44
|
9 | 396 | 12:07:39 |
BYMC180.DI |
0 | 0 | 0 | 25,0 | 33,0 |
0
0
|
0 | 0 | |
BYMC200.DI |
0 | 0 | 0 | 7,0 | 16,0 |
0
0
|
0 | 0 | |
BYMC200.FE |
0 | 0 | 0 | 21,9 | 35,0 |
0
0
|
0 | 0 | |
BYMC210.DI |
2,15 | 84,23 | 1,167 | 2,15 | 5,0 |
2,15
2,15
|
5 | 1.075 | 14:59:09 |
BYMC220.DI |
0 | 0 | 0 | 0,359 | 0,0 |
0
0
|
0 | 0 | |
BYMC220.FE |
0 | 0 | 0 | 12,46 | 25,0 |
0
0
|
0 | 0 | |
BYMC230.DI |
0 | 0 | 0 | 0,0 | 15,0 |
0
0
|
0 | 0 | |
BYMC230.FE |
0 | 0 | 0 | 8,33 | 0,0 |
0
0
|
0 | 0 | |
BYMC240.AB |
0 | 0 | 0 | 15,89 | 0,0 |
0
0
|
0 | 0 | |
BYMC240.FE |
0 | 0 | 0 | 5,67 | 15,0 |
0
0
|
0 | 0 | |
BYMC250.AB |
0 | 0 | 0 | 12,21 | 0,0 |
0
0
|
0 | 0 | |
BYMC250.FE |
0 | 0 | 0 | 3,53 | 0,0 |
0
0
|
0 | 0 | |
BYMC260.AB |
0 | 0 | 0 | 9,19 | 0,0 |
0
0
|
0 | 0 | |
BYMC260.FE |
0 | 0 | 0 | 1,85 | 9,99 |
0
0
|
0 | 0 | |
BYMC270.AB |
0 | 0 | 0 | 7,39 | 0,0 |
0
0
|
0 | 0 | |
BYMC280.AB |
0 | 0 | 0 | 5,49 | 0,0 |
0
0
|
0 | 0 | |
BYMC290.AB |
0 | 0 | 0 | 3,97 | 0,0 |
0
0
|
0 | 0 | |
BYMC300.AB |
0 | 0 | 0 | 2,67 | 0,0 |
0
0
|
0 | 0 | |
BYMV200.DI |
0 | 0 | 0 | 1,26 | 0,0 |
0
0
|
0 | 0 | |
BYMV210.DI |
0 | 0 | 0 | 5,04 | 0,0 |
0
0
|
0 | 0 | |
BYMV220.DI |
0 | 0 | 0 | 10,91 | 0,0 |
0
0
|
0 | 0 | |
CEPC152.DI |
20,0 | 20 | 25,0 | 0,0 | 20,0 |
20,0
20,0
|
1 | 2.000 | 13:09:16 |
CEPC156.DI |
0 | 0 | 0 | 18,0 | 30,0 |
0
0
|
0 | 0 | |
CEPC156.FE |
50,0 | 13,64 | 44,0 | 45,0 | 55,0 |
50,0
54,0
|
4 | 21.200 | 14:00:43 |
CEPC160.DI |
0 | 0 | 0 | 0,0 | 25,8 |
0
0
|
0 | 0 | |
CEPC164.DI |
0 | 0 | 0 | 13,71 | 21,497 |
0
0
|
0 | 0 | |
CEPC176.DI |
0 | 0 | 0 | 7,41 | 9,0 |
0
0
|
0 | 0 | |
CEPC182.DI |
0 | 0 | 0 | 4,09 | 0,0 |
0
0
|
0 | 0 | |
CEPC188.DI |
0 | 0 | 0 | 2,68 | 0,0 |
0
0
|
0 | 0 | |
CEPV136.AB |
0 | 0 | 0 | 0,509 | 0,0 |
0
0
|
0 | 0 | |
CEPV136.FE |
0 | 0 | 0 | 0,209 | 0,0 |
0
0
|
0 | 0 | |
CEPV140.AB |
0 | 0 | 0 | 0,539 | 0,0 |
0
0
|
0 | 0 | |
CEPV144.FE |
0 | 0 | 0 | 0,392 | 0,0 |
0
0
|
0 | 0 | |
CEPV148.FE |
0 | 0 | 0 | 0,654 | 0,0 |
0
0
|
0 | 0 | |
CEPV152.AB |
0 | 0 | 0 | 1,41 | 0,0 |
0
0
|
0 | 0 | |
CEPV152.FE |
0 | 0 | 0 | 0,944 | 0,0 |
0
0
|
0 | 0 | |
CEPV156.AB |
0 | 0 | 0 | 1,89 | 0,0 |
0
0
|
0 | 0 | |
CEPV156.FE |
0 | 0 | 0 | 1,234 | 0,0 |
0
0
|
0 | 0 | |
CEPV160.AB |
0 | 0 | 0 | 2,21 | 0,0 |
0
0
|
0 | 0 | |
CEPV160.FE |
0 | 0 | 0 | 1,59 | 0,0 |
0
0
|
0 | 0 | |
CEPV164.AB |
0 | 0 | 0 | 2,93 | 0,0 |
0
0
|
0 | 0 | |
CEPV164.DI |
0 | 0 | 0 | 0,289 | 0,0 |
0
0
|
0 | 0 | |
CEPV164.FE |
0 | 0 | 0 | 2,17 | 0,0 |
0
0
|
0 | 0 | |
CEPV170.AB |
0 | 0 | 0 | 3,92 | 0,0 |
0
0
|
0 | 0 | |
CEPV170.DI |
0 | 0 | 0 | 0,702 | 0,0 |
0
0
|
0 | 0 | |
CEPV170.FE |
3,16 | 0 | 0,0 | 3,16 | 0,0 |
3,16
3,16
|
6 | 1.896 | 16:04:48 |
CEPV176.AB |
0 | 0 | 0 | 5,25 | 0,0 |
0
0
|
0 | 0 | |
CEPV176.DI |
1,76 | 0 | 0,0 | 1,76 | 0,0 |
1,76
1,76
|
12 | 2.112 | 16:04:29 |
CEPV176.FE |
0 | 0 | 0 | 4,43 | 0,0 |
0
0
|
0 | 0 | |
CEPV182.AB |
0 | 0 | 0 | 6,77 | 0,0 |
0
0
|
0 | 0 | |
CEPV182.DI |
0 | 0 | 0 | 3,42 | 0,0 |
0
0
|
0 | 0 | |
CEPV182.FE |
0 | 0 | 0 | 6,18 | 0,0 |
0
0
|
0 | 0 | |
CEPV188.AB |
0 | 0 | 0 | 9,17 | 0,0 |
0
0
|
0 | 0 | |
CEPV188.DI |
0 | 0 | 0 | 6,07 | 0,0 |
0
0
|
0 | 0 | |
CEPV188.FE |
0 | 0 | 0 | 8,16 | 0,0 |
0
0
|
0 | 0 | |
CGPC66.0AB |
0 | 0 | 0 | 0,2 | 0,0 |
0
0
|
0 | 0 | |
CGPC72.0AB |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
CGPC74.0FE |
0 | 0 | 0 | 0,25 | 0,0 |
0
0
|
0 | 0 | |
COMC13.2DI |
5,2 | 4,94 | 4,955 | 0,0 | 5,381 |
5,2
5,2
|
50 | 26.000 | 15:48:06 |
COMC13.7DI |
0 | 0 | 0 | 4,301 | 4,9 |
0
0
|
0 | 0 | |
COMC14.2DI |
4,6 | 15 | 4,0 | 4,011 | 4,6 |
4,25
4,6
|
74 | 34.005 | 14:54:13 |
COMC14.2FE |
0 | 0 | 0 | 3,95 | 6,6 |
0
0
|
0 | 0 | |
COMC14.7DI |
3,8 | 7,1 | 3,548 | 3,8 | 3,937 |
3,55
3,8
|
72 | 27.235 | 16:00:05 |
COMC15.2DI |
0 | 0 | 0 | 3,0 | 3,608 |
0
0
|
0 | 0 | |
COMC15.7DI |
0 | 0 | 0 | 2,7 | 2,919 |
0
0
|
0 | 0 | |
COMC16.2DI |
2,4 | 19,7 | 2,005 | 2,255 | 2,4 |
1,9
2,4
|
1.280 | 272.797 | 16:04:05 |
COMC16.2FE |
0 | 0 | 0 | 2,801 | 6,2 |
0
0
|
0 | 0 | |
COMC16.7AB |
3,5 | 9,38 | 3,2 | 3,565 | 0,0 |
3,5
3,5
|
1 | 350 | 11:43:06 |
COMC16.7DI |
1,5 | 15,25 | 1,77 | 1,582 | 1,91 |
1,5
1,5
|
5 | 750 | 14:22:44 |
COMC16.7FE |
0 | 0 | 0 | 3,0 | 5,7 |
0
0
|
0 | 0 | |
COMC17.2DI |
1,496 | 33,1 | 1,124 | 1,3 | 1,475 |
0,9
1,65
|
407 | 50.253 | 16:14:24 |
COMC17.2FE |
0 | 0 | 0 | 2,235 | 3,78 |
0
0
|
0 | 0 | |
COMC17.7AB |
0 | 0 | 0 | 2,785 | 0,0 |
0
0
|
0 | 0 | |
COMC17.7DI |
1,126 | 12,6 | 1,0 | 0,835 | 1,2 |
0,8
1,19
|
102 | 8.883 | 16:05:10 |
COMC18.2AB |
0 | 0 | 0 | 0,012 | 0,0 |
0
0
|
0 | 0 | |
COMC18.2DI |
0,78 | 18,36 | 0,659 | 0,5 | 0,711 |
0,5
0,78
|
854 | 57.511 | 16:05:09 |
COMC18.2FE |
2,5 | 8,7 | 2,3 | 2,5 | 2,935 |
2,05
2,5
|
920 | 207.375 | 15:37:13 |
COMC18.7AB |
0 | 0 | 0 | 3,5 | 3,9 |
0
0
|
0 | 0 | |
COMC18.7DI |
0,37 | 7,5 | 0,4 | 0,35 | 0,37 |
0,35
0,4
|
699 | 26.467 | 16:10:05 |
COMC18.7EN |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
COMC18.7FE |
0 | 0 | 0 | 1,561 | 2,8 |
0
0
|
0 | 0 | |
COMC19.2AB |
0 | 0 | 0 | 0,011 | 0,0 |
0
0
|
0 | 0 | |
COMC19.2DI |
0,25 | 16,67 | 0,3 | 0,218 | 0,25 |
0,15
0,25
|
286 | 4.965 | 16:23:50 |
COMC19.2FE |
1,8 | 20 | 1,5 | 1,508 | 1,9 |
1,8
1,8
|
150 | 27.000 | 15:19:21 |
COMC19.7AB |
3,0 | 0 | 3,0 | 2,072 | 3,499 |
3,0
3,0
|
3 | 900 | 15:21:24 |
COMC19.7DI |
0,17 | 19,05 | 0,21 | 0,14 | 0,17 |
0,03
0,244
|
21.565 | 346.858 | 16:14:24 |
COMC19.7FE |
1,5 | 7,14 | 1,4 | 1,5 | 1,55 |
1,3
1,55
|
62 | 9.000 | 16:21:54 |
COMC20.2AB |
0 | 0 | 0 | 1,914 | 3,45 |
0
0
|
0 | 0 | |
COMC20.2FE |
0 | 0 | 0 | 0,854 | 0,0 |
0
0
|
0 | 0 | |
COMC20.7AB |
0 | 0 | 0 | 1,732 | 0,0 |
0
0
|
0 | 0 | |
COMC20.7DI |
0 | 0 | 0 | 0,011 | 0,0 |
0
0
|
0 | 0 | |
COMC20.7FE |
0 | 0 | 0 | 0,686 | 0,0 |
0
0
|
0 | 0 | |
COMC21.2AB |
0 | 0 | 0 | 1,54 | 0,0 |
0
0
|
0 | 0 | |
COMC21.2FE |
0 | 0 | 0 | 0,457 | 1,0 |
0
0
|
0 | 0 | |
COMC21.7AB |
1,6 | 20 | 2,0 | 1,6 | 2,0 |
1,6
1,6
|
45 | 7.200 | 14:46:31 |
COMC21.7DI |
0 | 0 | 0 | 0,0 | 0,185 |
0
0
|
0 | 0 | |
COMC21.7FE |
0 | 0 | 0 | 0,394 | 0,8 |
0
0
|
0 | 0 | |
COMV14.7FE |
0 | 0 | 0 | 0,001 | 0,0 |
0
0
|
0 | 0 | |
COMV15.7DI |
0 | 0 | 0 | 0,001 | 0,25 |
0
0
|
0 | 0 | |
COMV15.7FE |
0 | 0 | 0 | 0,0 | 3,0 |
0
0
|
0 | 0 | |
COMV16.2DI |
0 | 0 | 0 | 0,006 | 0,079 |
0
0
|
0 | 0 | |
COMV16.7DI |
0,05 | 58,33 | 0,12 | 0,05 | 0,08 |
0,05
0,08
|
650 | 3.850 | 15:05:06 |
COMV17.2DI |
0 | 0 | 0 | 0,065 | 0,0 |
0
0
|
0 | 0 | |
COMV17.2FE |
0 | 0 | 0 | 0,078 | 0,0 |
0
0
|
0 | 0 | |
COMV17.7AB |
0 | 0 | 0 | 0,187 | 0,0 |
0
0
|
0 | 0 | |
COMV17.7DI |
0 | 0 | 0 | 0,057 | 0,0 |
0
0
|
0 | 0 | |
COMV17.7FE |
0 | 0 | 0 | 0,4 | 3,0 |
0
0
|
0 | 0 | |
COMV18.2DI |
0 | 0 | 0 | 0,166 | 0,0 |
0
0
|
0 | 0 | |
COMV18.2FE |
0 | 0 | 0 | 0,298 | 0,0 |
0
0
|
0 | 0 | |
COMV18.7DI |
0 | 0 | 0 | 0,379 | 0,74 |
0
0
|
0 | 0 | |
COMV18.7FE |
0 | 0 | 0 | 0,002 | 0,0 |
0
0
|
0 | 0 | |
COMV19.2DI |
0 | 0 | 0 | 0,677 | 1,079 |
0
0
|
0 | 0 | |
COMV19.7DI |
0 | 0 | 0 | 1,427 | 1,584 |
0
0
|
0 | 0 | |
CREC16471D |
33,0 | 232,66 | 9,92 | 33,001 | 35,0 |
33,0
33,0
|
1 | 3.300 | 15:56:50 |
CREC17471D |
28,0 | 47,37 | 19,0 | 25,0 | 26,1 |
28,0
28,0
|
1 | 2.800 | 12:59:31 |
CREC18471D |
18,0 | 33,33 | 13,5 | 10,75 | 17,25 |
18,0
18,0
|
10 | 18.000 | 14:35:07 |
CREC190.FE |
0 | 0 | 0 | 0,0 | 65,0 |
0
0
|
0 | 0 | |
CREC19471D |
0 | 0 | 0 | 5,31 | 25,0 |
0
0
|
0 | 0 | |
CREC19471F |
0 | 0 | 0 | 20,628 | 35,5 |
0
0
|
0 | 0 | |
CREC210.FE |
0 | 0 | 0 | 13,65 | 30,0 |
0
0
|
0 | 0 | |
CREC220.AB |
0 | 0 | 0 | 25,0 | 30,0 |
0
0
|
0 | 0 | |
CREC220.DI |
0 | 0 | 0 | 0,1 | 2,0 |
0
0
|
0 | 0 | |
CREC220.FE |
0 | 0 | 0 | 9,1 | 0,0 |
0
0
|
0 | 0 | |
CREV15471D |
0 | 0 | 0 | 0,0 | 2,78 |
0
0
|
0 | 0 | |
CREV15471F |
0 | 0 | 0 | 0,0 | 1,94 |
0
0
|
0 | 0 | |
CREV16471F |
0 | 0 | 0 | 0,0 | 3,13 |
0
0
|
0 | 0 | |
CREV170.AB |
0 | 0 | 0 | 0,526 | 0,0 |
0
0
|
0 | 0 | |
CREV17471F |
0 | 0 | 0 | 0,0 | 4,93 |
0
0
|
0 | 0 | |
CREV180.AB |
0 | 0 | 0 | 1,292 | 0,0 |
0
0
|
0 | 0 | |
CREV190.AB |
0 | 0 | 0 | 3,22 | 0,0 |
0
0
|
0 | 0 | |
CREV190.FE |
0 | 0 | 0 | 1,89 | 7,77 |
0
0
|
0 | 0 | |
CREV19471A |
0 | 0 | 0 | 4,39 | 0,0 |
0
0
|
0 | 0 | |
CREV19471F |
0 | 0 | 0 | 3,26 | 0,0 |
0
0
|
0 | 0 | |
CREV210.DI |
0 | 0 | 0 | 8,17 | 0,0 |
0
0
|
0 | 0 | |
CREV210.FE |
9,39 | 17,05 | 11,32 | 10,77 | 17,58 |
9,39
9,39
|
4 | 3.756 | 13:49:22 |
DIAC52945D |
0 | 0 | 0 | 454,737 | 490,001 |
0
0
|
0 | 0 | |
DIAC5600DI |
0 | 0 | 0 | 198,032 | 273,855 |
0
0
|
0 | 0 | |
DIAV52945D |
0 | 0 | 0 | 7,986 | 68,71 |
0
0
|
0 | 0 | |
DIAV5600DI |
0 | 0 | 0 | 71,898 | 174,735 |
0
0
|
0 | 0 | |
EDNC100.DI |
0 | 0 | 0 | 13,1 | 0,0 |
0
0
|
0 | 0 | |
EDNC105.DI |
0 | 0 | 0 | 9,45 | 0,0 |
0
0
|
0 | 0 | |
EDNC110.DI |
0 | 0 | 0 | 6,68 | 0,0 |
0
0
|
0 | 0 | |
EDNC115.DI |
0 | 0 | 0 | 4,24 | 7,61 |
0
0
|
0 | 0 | |
EDNC120.DI |
0 | 0 | 0 | 1,585 | 8,5 |
0
0
|
0 | 0 | |
EDNC125.DI |
0 | 0 | 0 | 0,445 | 0,0 |
0
0
|
0 | 0 | |
EDNC125.FE |
0 | 0 | 0 | 9,5 | 0,0 |
0
0
|
0 | 0 | |
EDNC130.DI |
0 | 0 | 0 | 0,281 | 0,0 |
0
0
|
0 | 0 | |
EDNC130.FE |
0 | 0 | 0 | 7,34 | 0,0 |
0
0
|
0 | 0 | |
EDNC135.AB |
0 | 0 | 0 | 12,82 | 0,0 |
0
0
|
0 | 0 | |
EDNC135.DI |
0 | 0 | 0 | 0,0 | 0,706 |
0
0
|
0 | 0 | |
EDNC135.FE |
0 | 0 | 0 | 5,9 | 0,0 |
0
0
|
0 | 0 | |
EDNC140.AB |
0 | 0 | 0 | 10,89 | 0,0 |
0
0
|
0 | 0 | |
EDNC140.FE |
0 | 0 | 0 | 4,63 | 0,0 |
0
0
|
0 | 0 | |
EDNC63.0DI |
0 | 0 | 0 | 0,0 | 70,0 |
0
0
|
0 | 0 | |
EDNV105.FE |
0 | 0 | 0 | 0,0 | 4,11 |
0
0
|
0 | 0 | |
EDNV110.DI |
0 | 0 | 0 | 0,208 | 1,229 |
0
0
|
0 | 0 | |
EDNV115.DI |
0 | 0 | 0 | 0,518 | 2,53 |
0
0
|
0 | 0 | |
EDNV120.DI |
0 | 0 | 0 | 2,009 | 0,0 |
0
0
|
0 | 0 | |
EDNV125.DI |
0 | 0 | 0 | 4,85 | 0,0 |
0
0
|
0 | 0 | |
EDNV130.DI |
0 | 0 | 0 | 8,039 | 0,0 |
0
0
|
0 | 0 | |
GFGC13229D |
0 | 0 | 0 | 130,0 | 137,0 |
0
0
|
0 | 0 | |
GFGC150.DI |
0 | 0 | 0 | 45,1 | 0,0 |
0
0
|
0 | 0 | |
GFGC155.DI |
0 | 0 | 0 | 0,0 | 115,471 |
0
0
|
0 | 0 | |
GFGC160.DI |
0 | 0 | 0 | 0,0 | 110,597 |
0
0
|
0 | 0 | |
GFGC180.DI |
0 | 0 | 0 | 0,0 | 92,2 |
0
0
|
0 | 0 | |
GFGC185.DI |
0 | 0 | 0 | 0,0 | 87,4 |
0
0
|
0 | 0 | |
GFGC190.DI |
0 | 0 | 0 | 0,0 | 81,9 |
0
0
|
0 | 0 | |
GFGC195.DI |
0 | 0 | 0 | 0,0 | 75,95 |
0
0
|
0 | 0 | |
GFGC19729D |
69,0 | 4,55 | 66,0 | 67,4 | 70,0 |
69,0
71,0
|
78 | 547.853 | 16:16:32 |
GFGC200.AB |
0 | 0 | 0 | 96,0 | 118,9 |
0
0
|
0 | 0 | |
GFGC200.EN |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
GFGC20729D |
0 | 0 | 0 | 0,0 | 63,8 |
0
0
|
0 | 0 | |
GFGC20729F |
87,78 | 17,04 | 75,0 | 76,0 | 90,0 |
87,78
87,78
|
7 | 61.446 | 13:04:53 |
GFGC21729D |
50,0 | 7,3 | 46,6 | 49,034 | 51,151 |
48,5
51,0
|
937 | 4.682.005 | 16:10:12 |
GFGC220.AB |
0 | 0 | 0 | 0,0 | 101,0 |
0
0
|
0 | 0 | |
GFGC220.FE |
74,5 | 46,08 | 51,0 | 72,0 | 74,0 |
72,0
79,0
|
44 | 332.150 | 15:45:40 |
GFGC22729D |
39,95 | 6,27 | 37,593 | 39,4 | 39,95 |
30,8
41,6
|
1.278 | 5.059.751 | 16:23:08 |
GFGC230.AB |
0 | 0 | 0 | 0,0 | 90,0 |
0
0
|
0 | 0 | |
GFGC230.FE |
0 | 0 | 0 | 4,15 | 0,0 |
0
0
|
0 | 0 | |
GFGC23729D |
30,5 | 10,24 | 27,666 | 29,301 | 30,5 |
26,0
32,0
|
4.122 | 12.119.511 | 16:21:08 |
GFGC240.AB |
0 | 0 | 0 | 46,0 | 89,999 |
0
0
|
0 | 0 | |
GFGC240.FE |
59,0 | 21,65 | 48,5 | 51,0 | 55,0 |
55,0
59,0
|
62 | 345.450 | 15:49:47 |
GFGC24729D |
20,05 | 11,05 | 18,055 | 20,05 | 20,8 |
16,02
22,15
|
13.721 | 27.496.882 | 16:20:23 |
GFGC24729F |
0 | 0 | 0 | 35,16 | 52,9 |
0
0
|
0 | 0 | |
GFGC250.AB |
0 | 0 | 0 | 25,1 | 108,9 |
0
0
|
0 | 0 | |
GFGC25729D |
12,0 | 22,3 | 9,812 | 11,75 | 12,0 |
8,1
13,19
|
54.630 | 62.595.493 | 16:23:35 |
GFGC260.AB |
0 | 0 | 0 | 0,76 | 0,0 |
0
0
|
0 | 0 | |
GFGC260.FE |
35,0 | 14,01 | 30,7 | 33,0 | 35,0 |
30,0
37,0
|
101 | 354.190 | 15:58:34 |
GFGC26729D |
6,0 | 23,76 | 4,848 | 6,0 | 6,198 |
4,0
7,299
|
59.384 | 36.029.898 | 16:23:29 |
GFGC26729F |
28,9 | 11,16 | 25,999 | 28,55 | 29,7 |
26,0
30,7
|
286 | 812.670 | 15:05:42 |
GFGC270.AB |
0 | 0 | 0 | 0,102 | 0,0 |
0
0
|
0 | 0 | |
GFGC27729D |
2,89 | 24,41 | 2,323 | 2,89 | 2,949 |
1,9
3,4
|
57.291 | 16.735.689 | 16:23:36 |
GFGC280.AB |
0 | 0 | 0 | 31,75 | 58,25 |
0
0
|
0 | 0 | |
GFGC280.FE |
22,0 | 13,4 | 19,4 | 21,8 | 22,0 |
19,2
22,001
|
367 | 785.088 | 15:28:33 |
GFGC28729D |
1,096 | 23,84 | 0,885 | 1,002 | 1,096 |
0,66
1,294
|
25.103 | 2.755.324 | 16:23:05 |
GFGC290.AB |
30,0 | 20 | 25,0 | 30,0 | 38,0 |
30,0
38,0
|
13 | 42.205 | 15:36:11 |
GFGC290.FE |
15,6 | 1,81 | 15,322 | 15,8 | 16,999 |
15,0
17,9
|
1.108 | 1.843.593 | 15:26:54 |
GFGC29729D |
0,449 | 9,25 | 0,411 | 0,436 | 0,449 |
0,185
0,6
|
17.556 | 870.473 | 16:23:25 |
GFGC300.AB |
0 | 0 | 0 | 25,4 | 0,0 |
0
0
|
0 | 0 | |
GFGC300.FE |
12,0 | 2,56 | 11,7 | 12,05 | 14,0 |
10,5
19,0
|
1.326 | 1.800.657 | 15:38:13 |
GFGC310.AB |
0 | 0 | 0 | 19,49 | 0,0 |
0
0
|
0 | 0 | |
GFGC310.DI |
0,28 | 47,37 | 0,19 | 0,21 | 0,28 |
0,056
0,29
|
149 | 2.971 | 16:22:08 |
GFGC310.FE |
9,6 | 4,35 | 9,2 | 9,61 | 11,0 |
9,5
13,0
|
638 | 743.086 | 15:44:11 |
GFGC320.AB |
0 | 0 | 0 | 14,02 | 25,0 |
0
0
|
0 | 0 | |
GFGC320.DI |
0,239 | 79,7 | 0,133 | 0,163 | 0,239 |
0,112
0,239
|
816 | 13.435 | 16:21:34 |
GFGC320.EN |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
GFGC320.FE |
8,0 | 32,36 | 6,044 | 7,75 | 8,0 |
5,8
8,0
|
61 | 43.630 | 15:34:39 |
GFGC32729D |
0,151 | 37,27 | 0,11 | 0,151 | 0,159 |
0,04
0,2
|
4.302 | 55.496 | 16:22:29 |
GFGC32729F |
6,0 | 1,57 | 5,907 | 6,3 | 6,5 |
5,8
7,0
|
683 | 425.840 | 15:44:00 |
GFGC330.AB |
16,0 | 2,24 | 15,65 | 16,0 | 19,0 |
16,0
16,0
|
10 | 16.000 | 15:39:20 |
GFGC33729D |
0,112 | 38,27 | 0,081 | 0,112 | 0,14 |
0,06
0,15
|
2.049 | 20.740 | 16:21:34 |
GFGC340.AB |
0 | 0 | 0 | 12,0 | 16,0 |
0
0
|
0 | 0 | |
GFGC350.AB |
12,0 | 26,32 | 9,5 | 12,0 | 13,349 |
11,5
12,0
|
13 | 15.100 | 13:08:28 |
GFGC350.DI |
0,081 | 153,12 | 0,032 | 0,061 | 0,1 |
0,045
0,12
|
2.602 | 14.933 | 16:16:45 |
GFGC350.FE |
3,79 | 14,09 | 3,322 | 3,6 | 3,794 |
3,0
3,79
|
972 | 344.120 | 16:15:04 |
GFGC35729D |
0,059 | 11,32 | 0,053 | 0,059 | 0,061 |
0,045
0,069
|
3.530 | 21.248 | 16:21:34 |
GFGC35729F |
2,211 | 20,01 | 2,764 | 2,6 | 2,799 |
2,211
3,0
|
136 | 39.681 | 15:22:01 |
GFGC360.AB |
12,0 | 33,33 | 9,0 | 12,0 | 12,989 |
9,57
12,0
|
100 | 114.558 | 16:17:43 |
GFGV13229D |
0,007 | 41,67 | 0,012 | 0,005 | 0,012 |
0,007
0,012
|
4.446 | 4.694 | 15:23:07 |
GFGV165.DI |
0 | 0 | 0 | 0,0 | 0,05 |
0
0
|
0 | 0 | |
GFGV180.DI |
0 | 0 | 0 | 0,0 | 0,025 |
0
0
|
0 | 0 | |
GFGV185.DI |
0 | 0 | 0 | 0,0 | 0,029 |
0
0
|
0 | 0 | |
GFGV190.DI |
0 | 0 | 0 | 0,0 | 0,155 |
0
0
|
0 | 0 | |
GFGV195.DI |
0,035 | 80,56 | 0,18 | 0,035 | 0,049 |
0,03
0,08
|
2.010 | 8.684 | 16:23:05 |
GFGV19729D |
0,078 | 18,75 | 0,096 | 0,06 | 0,068 |
0,06
0,11
|
1.874 | 14.665 | 16:21:34 |
GFGV200.EN |
0 | 0 | 0 | 0,0 | 10,0 |
0
0
|
0 | 0 | |
GFGV20729D |
0,106 | 41,33 | 0,075 | 0,072 | 0,106 |
0,07
0,106
|
890 | 6.406 | 16:23:24 |
GFGV21729D |
0,165 | 5,17 | 0,174 | 0,136 | 0,165 |
0,12
0,25
|
4.413 | 77.242 | 16:23:36 |
GFGV220.FE |
0 | 0 | 0 | 0,0 | 3,99 |
0
0
|
0 | 0 | |
GFGV22729D |
0,192 | 22,58 | 0,248 | 0,192 | 0,245 |
0,17
0,3
|
4.072 | 97.442 | 16:23:36 |
GFGV23729D |
0,322 | 25,64 | 0,433 | 0,325 | 0,364 |
0,15
0,43
|
5.204 | 187.135 | 16:23:36 |
GFGV240.FE |
0 | 0 | 0 | 1,06 | 2,5 |
0
0
|
0 | 0 | |
GFGV24729D |
0,772 | 28,12 | 1,074 | 0,776 | 0,795 |
0,72
1,199
|
12.400 | 1.070.758 | 16:23:36 |
GFGV24729F |
0 | 0 | 0 | 1,1 | 50,0 |
0
0
|
0 | 0 | |
GFGV25729D |
2,15 | 29,11 | 3,033 | 2,15 | 2,199 |
2,009
3,65
|
11.851 | 2.811.038 | 16:23:43 |
GFGV260.AB |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV260.FE |
5,0 | 26,93 | 6,843 | 5,03 | 6,0 |
3,02
5,0
|
3 | 1.252 | 15:19:02 |
GFGV26729D |
6,3 | 21,9 | 8,067 | 6,251 | 6,3 |
5,7
9,0
|
4.146 | 2.608.101 | 16:23:51 |
GFGV26729F |
0 | 0 | 0 | 4,58 | 0,0 |
0
0
|
0 | 0 | |
GFGV27729D |
14,25 | 7,55 | 13,25 | 12,5 | 14,99 |
11,0
14,25
|
607 | 813.186 | 16:19:35 |
GFGV280.FE |
0 | 0 | 0 | 0,002 | 0,0 |
0
0
|
0 | 0 | |
GFGV28729D |
21,0 | 31,15 | 30,5 | 21,0 | 23,9 |
21,0
21,35
|
5 | 10.535 | 13:12:10 |
GFGV29729D |
32,0 | 0 | 0,0 | 31,0 | 37,0 |
32,0
32,0
|
2 | 6.400 | 14:43:06 |
GFGV310.DI |
0 | 0 | 0 | 40,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV320.DI |
0 | 0 | 0 | 50,0 | 0,0 |
0
0
|
0 | 0 | |
HARC230.DI |
0 | 0 | 0 | 12,28 | 20,964 |
0
0
|
0 | 0 | |
HARC240.DI |
0 | 0 | 0 | 7,72 | 0,0 |
0
0
|
0 | 0 | |
HARC250.DI |
0 | 0 | 0 | 1,863 | 0,0 |
0
0
|
0 | 0 | |
HARC250.FE |
0 | 0 | 0 | 21,4 | 0,0 |
0
0
|
0 | 0 | |
LOMC410.DI |
0 | 0 | 0 | 17,52 | 0,0 |
0
0
|
0 | 0 | |
LOMC430.DI |
0 | 0 | 0 | 5,15 | 0,0 |
0
0
|
0 | 0 | |
LOMC450.FE |
0 | 0 | 0 | 31,5 | 0,0 |
0
0
|
0 | 0 | |
LOMC470.FE |
0 | 0 | 0 | 22,5 | 0,0 |
0
0
|
0 | 0 | |
LOMC490.AB |
0 | 0 | 0 | 40,9 | 0,0 |
0
0
|
0 | 0 | |
LOMC490.FE |
0 | 0 | 0 | 14,97 | 0,0 |
0
0
|
0 | 0 | |
LOMV313.FE |
0 | 0 | 0 | 0,0 | 1,665 |
0
0
|
0 | 0 | |
LOMV390.AB |
0 | 0 | 0 | 1,6 | 0,0 |
0
0
|
0 | 0 | |
LOMV390.FE |
0 | 0 | 0 | 0,0 | 10,98 |
0
0
|
0 | 0 | |
LOMV410.AB |
0 | 0 | 0 | 4,73 | 0,0 |
0
0
|
0 | 0 | |
LOMV410.DI |
0 | 0 | 0 | 0,0 | 5,11 |
0
0
|
0 | 0 | |
LOMV410.FE |
0 | 0 | 0 | 3,31 | 0,0 |
0
0
|
0 | 0 | |
LOMV430.AB |
0 | 0 | 0 | 10,27 | 0,0 |
0
0
|
0 | 0 | |
LOMV430.DI |
0 | 0 | 0 | 3,92 | 0,0 |
0
0
|
0 | 0 | |
LOMV430.FE |
0 | 0 | 0 | 9,08 | 0,0 |
0
0
|
0 | 0 | |
LOMV450.DI |
0 | 0 | 0 | 16,18 | 0,0 |
0
0
|
0 | 0 | |
LOMV450.FE |
0 | 0 | 0 | 21,4 | 0,0 |
0
0
|
0 | 0 | |
LOMV470.DI |
0 | 0 | 0 | 28,4 | 0,0 |
0
0
|
0 | 0 | |
LOMV470.FE |
0 | 0 | 0 | 29,8 | 0,0 |
0
0
|
0 | 0 | |
MELC4200FE |
0 | 0 | 0 | 0,0 | 1.898,0 |
0
0
|
0 | 0 | |
MELC4600DI |
0 | 0 | 0 | 600,0 | 700,0 |
0
0
|
0 | 0 | |
MELC5000DI |
0 | 0 | 0 | 0,0 | 1.000,0 |
0
0
|
0 | 0 | |
MELC5200DI |
180,0 | 28,24 | 140,36 | 158,23 | 210,71 |
180,0
180,0
|
1 | 1.800 | 14:43:38 |
MELC5400DI |
147,0 | 0 | 0,0 | 96,28 | 140,74 |
140,31
147,0
|
399 | 579.808 | 14:57:19 |
MIRC3950DI |
0 | 0 | 0 | 126,9 | 0,0 |
0
0
|
0 | 0 | |
MIRC40722D |
0 | 0 | 0 | 190,2 | 0,0 |
0
0
|
0 | 0 | |
MIRC4250DI |
0 | 0 | 0 | 88,0 | 0,0 |
0
0
|
0 | 0 | |
MTAC1600DI |
145,0 | 314,29 | 35,0 | 0,0 | 145,0 |
145,0
145,0
|
370 | 1.609.500 | 15:21:11 |
PAMC230.FE |
0 | 0 | 0 | 180,0 | 190,0 |
0
0
|
0 | 0 | |
PAMC270.DI |
115,0 | 3,6 | 111,0 | 115,0 | 125,0 |
115,0
115,0
|
1 | 11.500 | 14:59:12 |
PAMC300.DI |
86,0 | 2,27 | 88,0 | 86,0 | 96,0 |
86,0
86,0
|
1 | 8.600 | 11:56:17 |
PAMC310.DI |
80,0 | 0 | 80,0 | 76,0 | 90,0 |
80,0
80,0
|
4 | 32.000 | 15:25:55 |
PAMC320.AB |
0 | 0 | 0 | 0,0 | 166,0 |
0
0
|
0 | 0 | |
PAMC320.DI |
0 | 0 | 0 | 60,0 | 80,0 |
0
0
|
0 | 0 | |
PAMC320.FE |
112,0 | 133,33 | 48,0 | 110,0 | 118,0 |
112,0
155,0
|
154 | 1.951.380 | 15:47:10 |
PAMC340.DI |
0 | 0 | 0 | 46,0 | 50,0 |
0
0
|
0 | 0 | |
PAMC340.FE |
0 | 0 | 0 | 80,0 | 102,0 |
0
0
|
0 | 0 | |
PAMC350.DI |
0 | 0 | 0 | 33,0 | 42,0 |
0
0
|
0 | 0 | |
PAMC350.FE |
90,0 | 13,92 | 79,0 | 76,0 | 89,0 |
90,0
100,0
|
39 | 380.150 | 13:05:58 |
PAMC360.DI |
0 | 0 | 0 | 16,46 | 34,7 |
0
0
|
0 | 0 | |
PAMC370.DI |
0 | 0 | 0 | 11,8 | 0,0 |
0
0
|
0 | 0 | |
PAMC380.AB |
59,999 | 13,04 | 69,0 | 70,0 | 88,888 |
59,999
59,999
|
9 | 53.999 | 11:28:28 |
PAMC380.DI |
0 | 0 | 0 | 5,57 | 0,0 |
0
0
|
0 | 0 | |
PAMV300.FE |
0 | 0 | 0 | 0,35 | 2,79 |
0
0
|
0 | 0 | |
PAMV310.DI |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
PAMV310.FE |
0 | 0 | 0 | 0,45 | 4,31 |
0
0
|
0 | 0 | |
PAMV320.DI |
0 | 0 | 0 | 0,0 | 2,5 |
0
0
|
0 | 0 | |
PAMV350.AB |
0 | 0 | 0 | 1,83 | 0,0 |
0
0
|
0 | 0 | |
PAMV350.FE |
3,87 | 23,21 | 5,04 | 3,87 | 3,87 |
3,87
3,87
|
10 | 3.870 | 13:54:17 |
PAMV360.AB |
0 | 0 | 0 | 2,89 | 0,0 |
0
0
|
0 | 0 | |
PAMV370.AB |
0 | 0 | 0 | 5,08 | 0,0 |
0
0
|
0 | 0 | |
PAMV370.DI |
0 | 0 | 0 | 1,002 | 0,0 |
0
0
|
0 | 0 | |
PAMV380.AB |
0 | 0 | 0 | 9,0 | 24,3 |
0
0
|
0 | 0 | |
PAMV380.DI |
0 | 0 | 0 | 2,87 | 0,0 |
0
0
|
0 | 0 | |
PBRC3900DI |
0 | 0 | 0 | 0,0 | 200,0 |
0
0
|
0 | 0 | |
QQQC4500DI |
0 | 0 | 0 | 369,318 | 393,531 |
0
0
|
0 | 0 | |
QQQC4700DI |
0 | 0 | 0 | 188,404 | 230,0 |
0
0
|
0 | 0 | |
QQQC4900DI |
0 | 0 | 0 | 61,404 | 132,912 |
0
0
|
0 | 0 | |
QQQV4500DI |
0 | 0 | 0 | 15,488 | 61,703 |
0
0
|
0 | 0 | |
QQQV4700DI |
0 | 0 | 0 | 61,033 | 128,439 |
0
0
|
0 | 0 | |
QQQV4900DI |
0 | 0 | 0 | 159,616 | 229,524 |
0
0
|
0 | 0 | |
SAMC110.DI |
0 | 0 | 0 | 0,0 | 12,0 |
0
0
|
0 | 0 | |
SAMC120.AB |
0 | 0 | 0 | 4,0 | 0,0 |
0
0
|
0 | 0 | |
SPYC63886D |
0 | 0 | 0 | 396,196 | 448,402 |
0
0
|
0 | 0 | |
SPYC66886D |
0 | 0 | 0 | 155,653 | 250,804 |
0
0
|
0 | 0 | |
SPYC6700FE |
0 | 0 | 0 | 602,147 | 0,0 |
0
0
|
0 | 0 | |
SPYC7000DI |
0 | 0 | 0 | 29,96 | 116,038 |
0
0
|
0 | 0 | |
SPYV60886D |
0 | 0 | 0 | 0,019 | 80,569 |
0
0
|
0 | 0 | |
SPYV63886D |
0 | 0 | 0 | 4,85 | 172,029 |
0
0
|
0 | 0 | |
SPYV66886D |
0 | 0 | 0 | 72,535 | 296,642 |
0
0
|
0 | 0 | |
SPYV7000DI |
0 | 0 | 0 | 308,235 | 481,265 |
0
0
|
0 | 0 | |
SUPC108.DI |
0 | 0 | 0 | 11,0 | 0,0 |
0
0
|
0 | 0 | |
SUPC113.DI |
0 | 0 | 0 | 5,8 | 0,0 |
0
0
|
0 | 0 | |
SUPC118.DI |
6,0 | 33,33 | 4,5 | 3,26 | 11,0 |
6,0
6,0
|
4 | 2.400 | 12:40:11 |
SUPC123.DI |
0 | 0 | 0 | 1,002 | 0,0 |
0
0
|
0 | 0 | |
SUPC123.FE |
0 | 0 | 0 | 11,08 | 18,98 |
0
0
|
0 | 0 | |
SUPC128.DI |
0 | 0 | 0 | 0,0 | 12,0 |
0
0
|
0 | 0 | |
SUPC128.FE |
0 | 0 | 0 | 7,82 | 0,0 |
0
0
|
0 | 0 | |
SUPC133.DI |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
SUPC133.FE |
0 | 0 | 0 | 6,05 | 0,0 |
0
0
|
0 | 0 | |
SUPC138.AB |
0 | 0 | 0 | 11,41 | 0,0 |
0
0
|
0 | 0 | |
SUPC138.DI |
0 | 0 | 0 | 0,0 | 8,0 |
0
0
|
0 | 0 | |
SUPC138.FE |
0 | 0 | 0 | 6,0 | 11,3 |
0
0
|
0 | 0 | |
SUPV103.DI |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
SUPV108.DI |
0 | 0 | 0 | 0,0 | 10,0 |
0
0
|
0 | 0 | |
SUPV113.DI |
0 | 0 | 0 | 0,215 | 0,0 |
0
0
|
0 | 0 | |
SUPV118.DI |
0 | 0 | 0 | 0,695 | 0,0 |
0
0
|
0 | 0 | |
SUPV123.DI |
0 | 0 | 0 | 2,66 | 0,0 |
0
0
|
0 | 0 | |
SUPV128.DI |
0 | 0 | 0 | 5,57 | 0,0 |
0
0
|
0 | 0 | |
SUPV98.0DI |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
TECC270.DI |
0 | 0 | 0 | 21,6 | 0,0 |
0
0
|
0 | 0 | |
TECC280.DI |
0 | 0 | 0 | 15,96 | 0,0 |
0
0
|
0 | 0 | |
TECC290.DI |
0 | 0 | 0 | 10,93 | 0,0 |
0
0
|
0 | 0 | |
TECC290.FE |
0 | 0 | 0 | 34,1 | 56,4 |
0
0
|
0 | 0 | |
TECC300.DI |
0 | 0 | 0 | 9,5 | 12,45 |
0
0
|
0 | 0 | |
TECC300.FE |
0 | 0 | 0 | 29,9 | 0,0 |
0
0
|
0 | 0 | |
TECC310.DI |
0 | 0 | 0 | 1,871 | 0,0 |
0
0
|
0 | 0 | |
TECC310.FE |
0 | 0 | 0 | 24,9 | 0,0 |
0
0
|
0 | 0 | |
TECC320.DI |
0 | 0 | 0 | 0,605 | 0,0 |
0
0
|
0 | 0 | |
TECC320.FE |
0 | 0 | 0 | 18,82 | 0,0 |
0
0
|
0 | 0 | |
TECC330.AB |
0 | 0 | 0 | 33,4 | 0,0 |
0
0
|
0 | 0 | |
TECC330.FE |
0 | 0 | 0 | 14,52 | 0,0 |
0
0
|
0 | 0 | |
TECV230.FE |
0 | 0 | 0 | 0,0 | 1,67 |
0
0
|
0 | 0 | |
TECV240.FE |
0 | 0 | 0 | 0,0 | 2,5 |
0
0
|
0 | 0 | |
TECV280.AB |
0 | 0 | 0 | 1,283 | 0,0 |
0
0
|
0 | 0 | |
TECV280.FE |
0 | 0 | 0 | 1,18 | 0,0 |
0
0
|
0 | 0 | |
TECV290.AB |
0 | 0 | 0 | 3,29 | 0,0 |
0
0
|
0 | 0 | |
TECV290.DI |
0 | 0 | 0 | 1,066 | 10,0 |
0
0
|
0 | 0 | |
TECV290.EN |
0 | 0 | 0 | 0,0 | 29,0 |
0
0
|
0 | 0 | |
TECV290.FE |
0 | 0 | 0 | 2,98 | 0,0 |
0
0
|
0 | 0 | |
TECV300.DI |
0 | 0 | 0 | 3,69 | 0,0 |
0
0
|
0 | 0 | |
TECV300.FE |
0 | 0 | 0 | 5,85 | 0,0 |
0
0
|
0 | 0 | |
TECV310.DI |
0 | 0 | 0 | 9,66 | 0,0 |
0
0
|
0 | 0 | |
TECV310.FE |
0 | 0 | 0 | 11,27 | 0,0 |
0
0
|
0 | 0 | |
TGNC100.DI |
0 | 0 | 0 | 0,0 | 192,4 |
0
0
|
0 | 0 | |
TGNC120.DI |
147,0 | 40 | 105,0 | 147,0 | 153,0 |
147,0
147,0
|
20 | 294.000 | 14:47:28 |
TGNC120.FE |
168,0 | 8,39 | 155,0 | 160,0 | 168,0 |
168,0
172,0
|
25 | 425.200 | 13:10:15 |
TGNC160.DI |
0 | 0 | 0 | 0,0 | 120,0 |
0
0
|
0 | 0 | |
TGNC170.DI |
0 | 0 | 0 | 97,0 | 104,2 |
0
0
|
0 | 0 | |
TGNC170.FE |
0 | 0 | 0 | 105,0 | 128,0 |
0
0
|
0 | 0 | |
TGNC180.DI |
0 | 0 | 0 | 90,0 | 100,0 |
0
0
|
0 | 0 | |
TGNC190.FE |
0 | 0 | 0 | 105,0 | 114,0 |
0
0
|
0 | 0 | |
TGSC460.DI |
0 | 0 | 0 | 132,8 | 199,0 |
0
0
|
0 | 0 | |
TGSV480.AB |
0 | 0 | 0 | 0,0 | 7,88 |
0
0
|
0 | 0 | |
TGSV500.AB |
0 | 0 | 0 | 1,031 | 0,0 |
0
0
|
0 | 0 | |
TGSV500.FE |
0 | 0 | 0 | 0,0 | 6,67 |
0
0
|
0 | 0 | |
TGSV520.AB |
0 | 0 | 0 | 1,343 | 0,0 |
0
0
|
0 | 0 | |
TGSV520.FE |
0 | 0 | 0 | 0,953 | 0,0 |
0
0
|
0 | 0 | |
TGSV540.AB |
0 | 0 | 0 | 2,38 | 0,0 |
0
0
|
0 | 0 | |
TGSV540.FE |
0 | 0 | 0 | 1,76 | 0,0 |
0
0
|
0 | 0 | |
TGSV560.AB |
0 | 0 | 0 | 3,84 | 0,0 |
0
0
|
0 | 0 | |
TGSV560.FE |
0 | 0 | 0 | 2,94 | 0,0 |
0
0
|
0 | 0 | |
TGSV580.AB |
0 | 0 | 0 | 5,9 | 0,0 |
0
0
|
0 | 0 | |
TGSV580.FE |
0 | 0 | 0 | 4,59 | 0,0 |
0
0
|
0 | 0 | |
TRAC82.0DI |
0 | 0 | 0 | 64,0 | 0,0 |
0
0
|
0 | 0 | |
TRAC82.0FE |
76,0 | 2,7 | 74,0 | 62,0 | 78,0 |
76,0
76,0
|
21 | 159.600 | 15:06:42 |
TRAV102.DI |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
TXAC150.DI |
43,9 | 9,75 | 40,0 | 0,0 | 53,4 |
43,9
43,9
|
1 | 4.390 | 15:14:19 |
TXAC170.DI |
0 | 0 | 0 | 11,11 | 19,09 |
0
0
|
0 | 0 | |
TXAC180.DI |
12,0 | 9,09 | 11,0 | 6,05 | 10,03 |
12,0
13,0
|
2 | 2.500 | 14:08:48 |
TXAC18177D |
0 | 0 | 0 | 5,16 | 0,0 |
0
0
|
0 | 0 | |
TXAC200.DI |
1,5 | 21,05 | 1,9 | 1,4 | 1,5 |
1,5
1,6
|
345 | 51.850 | 16:19:41 |
TXAC200.FE |
0 | 0 | 0 | 10,49 | 21,375 |
0
0
|
0 | 0 | |
TXAC210.AB |
0 | 0 | 0 | 18,12 | 0,0 |
0
0
|
0 | 0 | |
TXAC210.FE |
0 | 0 | 0 | 6,16 | 16,77 |
0
0
|
0 | 0 | |
TXAC220.AB |
0 | 0 | 0 | 15,0 | 30,0 |
0
0
|
0 | 0 | |
TXAC220.DI |
0 | 0 | 0 | 0,0 | 1,123 |
0
0
|
0 | 0 | |
TXAC220.FE |
0 | 0 | 0 | 3,65 | 13,25 |
0
0
|
0 | 0 | |
TXAV150.FE |
0 | 0 | 0 | 0,0 | 1,81 |
0
0
|
0 | 0 | |
TXAV170.DI |
0 | 0 | 0 | 0,0 | 0,874 |
0
0
|
0 | 0 | |
TXAV180.DI |
0 | 0 | 0 | 0,546 | 1,175 |
0
0
|
0 | 0 | |
TXAV180.FE |
0 | 0 | 0 | 1,861 | 8,32 |
0
0
|
0 | 0 | |
TXAV18177D |
0 | 0 | 0 | 1,04 | 0,0 |
0
0
|
0 | 0 | |
TXAV190.FE |
0 | 0 | 0 | 0,0 | 12,57 |
0
0
|
0 | 0 | |
TXAV200.DI |
0 | 0 | 0 | 10,62 | 0,0 |
0
0
|
0 | 0 | |
YPFC1400DI |
0 | 0 | 0 | 1.205,0 | 1.410,0 |
0
0
|
0 | 0 | |
YPFC1500DI |
0 | 0 | 0 | 0,0 | 1.311,98 |
0
0
|
0 | 0 | |
YPFC1550DI |
0 | 0 | 0 | 0,0 | 1.238,62 |
0
0
|
0 | 0 | |
YPFC1600DI |
0 | 0 | 0 | 0,0 | 1.219,9 |
0
0
|
0 | 0 | |
YPFC1700DI |
0 | 0 | 0 | 0,0 | 1.092,1 |
0
0
|
0 | 0 | |
YPFC1800DI |
991,36 | 3,75 | 1.030,0 | 800,0 | 1.020,0 |
991,36
991,36
|
1 | 99.136 | 15:20:43 |
YPFC1900DI |
900,0 | 3,23 | 930,0 | 820,0 | 886,83 |
900,0
900,0
|
1 | 90.000 | 13:10:43 |
YPFC2000DI |
0 | 0 | 0 | 785,1 | 811,77 |
0
0
|
0 | 0 | |
YPFC2100DI |
675,5 | 3,5 | 700,0 | 653,0 | 714,58 |
675,5
675,5
|
2 | 135.100 | 15:44:30 |
YPFC2200DI |
615,0 | 5,13 | 585,0 | 568,86 | 629,9 |
615,0
615,0
|
5 | 307.500 | 12:47:43 |
YPFC2200FE |
0 | 0 | 0 | 701,1 | 920,0 |
0
0
|
0 | 0 | |
YPFC2300DI |
496,5 | 0,01 | 496,429 | 496,5 | 510,0 |
496,5
535,0
|
21 | 1.094.507 | 16:15:29 |
YPFC2300FE |
650,0 | 13,33 | 750,0 | 610,5 | 750,0 |
650,0
650,0
|
10 | 650.000 | 16:08:21 |
YPFC2400DI |
370,1 | 0,03 | 370,0 | 376,0 | 419,3 |
370,1
370,1
|
1 | 37.010 | 14:40:19 |
YPFC2500DI |
305,0 | 4,26 | 318,575 | 294,6 | 305,0 |
300,0
365,0
|
54 | 1.805.863 | 16:02:55 |
YPFC2500FE |
0 | 0 | 0 | 500,0 | 600,0 |
0
0
|
0 | 0 | |
YPFC2600DI |
255,0 | 2 | 250,0 | 200,1 | 232,71 |
235,0
255,0
|
18 | 441.000 | 14:26:34 |
YPFC2700DI |
130,0 | 22,54 | 167,83 | 115,1 | 139,5 |
130,0
178,06
|
67 | 1.108.140 | 16:17:20 |
YPFC2700FE |
430,0 | 4,88 | 410,0 | 425,0 | 442,0 |
430,0
430,0
|
5 | 215.000 | 13:38:56 |
YPFC2800DI |
75,0 | 30,56 | 108,0 | 75,0 | 84,9 |
75,0
120,0
|
161 | 1.565.327 | 16:18:13 |
YPFC2900DI |
47,0 | 33,9 | 71,109 | 34,63 | 48,0 |
43,0
71,82
|
37 | 191.207 | 15:55:43 |
YPFC2900FE |
0 | 0 | 0 | 250,0 | 300,0 |
0
0
|
0 | 0 | |
YPFC3000DI |
22,0 | 43,59 | 39,0 | 19,0 | 24,0 |
18,0
50,0
|
151 | 518.142 | 16:20:07 |
YPFC3000FE |
240,0 | 2,56 | 234,0 | 215,0 | 275,0 |
240,0
250,0
|
7 | 174.000 | 15:43:23 |
YPFC3100DI |
19,0 | 18,96 | 23,444 | 8,0 | 18,9 |
18,0
27,777
|
21 | 48.577 | 16:02:38 |
YPFC3100EN |
0 | 0 | 0 | 15,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC3100FE |
0 | 0 | 0 | 120,001 | 0,0 |
0
0
|
0 | 0 | |
YPFC3200DI |
0 | 0 | 0 | 2,0 | 17,0 |
0
0
|
0 | 0 | |
YPFC3200FE |
140,0 | 12,5 | 160,0 | 129,0 | 179,5 |
140,0
141,5
|
3 | 42.300 | 16:21:06 |
YPFC3300AB |
0 | 0 | 0 | 50,1 | 0,0 |
0
0
|
0 | 0 | |
YPFC3400FE |
100,0 | 0 | 0,0 | 86,0 | 115,0 |
100,0
100,0
|
3 | 30.000 | 15:09:44 |
YPFC3500FE |
0 | 0 | 0 | 69,9 | 0,0 |
0
0
|
0 | 0 | |
YPFC3600AB |
0 | 0 | 0 | 25,1 | 0,0 |
0
0
|
0 | 0 | |
YPFC3600FE |
0 | 0 | 0 | 56,4 | 80,0 |
0
0
|
0 | 0 | |
YPFV1200DI |
0 | 0 | 0 | 0,0 | 1,5 |
0
0
|
0 | 0 | |
YPFV1500DI |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
YPFV1800DI |
0 | 0 | 0 | 0,18 | 35,0 |
0
0
|
0 | 0 | |
YPFV1800FE |
0 | 0 | 0 | 0,01 | 11,0 |
0
0
|
0 | 0 | |
YPFV1900AB |
0 | 0 | 0 | 3,11 | 0,0 |
0
0
|
0 | 0 | |
YPFV1900DI |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
YPFV2000AB |
0 | 0 | 0 | 4,84 | 44,9 |
0
0
|
0 | 0 | |
YPFV2000DI |
0 | 0 | 0 | 0,01 | 2,0 |
0
0
|
0 | 0 | |
YPFV2100AB |
0 | 0 | 0 | 8,22 | 0,0 |
0
0
|
0 | 0 | |
YPFV2100DI |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
YPFV2200AB |
0 | 0 | 0 | 13,84 | 0,0 |
0
0
|
0 | 0 | |
YPFV2200DI |
2,0 | 0 | 2,0 | 2,0 | 14,0 |
2,0
2,0
|
3 | 600 | 14:41:39 |
YPFV2200FE |
0 | 0 | 0 | 7,32 | 0,0 |
0
0
|
0 | 0 | |
YPFV2300AB |
0 | 0 | 0 | 21,6 | 97,2 |
0
0
|
0 | 0 | |
YPFV2300DI |
0 | 0 | 0 | 2,0 | 9,0 |
0
0
|
0 | 0 | |
YPFV2300FE |
0 | 0 | 0 | 14,88 | 65,2 |
0
0
|
0 | 0 | |
YPFV2400AB |
0 | 0 | 0 | 32,4 | 145,0 |
0
0
|
0 | 0 | |
YPFV2400DI |
0 | 0 | 0 | 2,0 | 9,5 |
0
0
|
0 | 0 | |
YPFV2400FE |
55,0 | 0 | 0,0 | 22,5 | 100,0 |
55,0
55,0
|
2 | 11.000 | 14:40:03 |
YPFV2500AB |
0 | 0 | 0 | 51,2 | 0,0 |
0
0
|
0 | 0 | |
YPFV2500DI |
12,0 | 65,71 | 35,0 | 12,0 | 20,1 |
12,0
21,185
|
10 | 18.311 | 15:48:56 |
YPFV2500FE |
0 | 0 | 0 | 32,5 | 113,8 |
0
0
|
0 | 0 | |
YPFV2600AB |
0 | 0 | 0 | 70,5 | 0,0 |
0
0
|
0 | 0 | |
YPFV2600DI |
16,0 | 58,85 | 38,88 | 13,0 | 27,4 |
16,0
16,0
|
7 | 11.200 | 13:45:03 |
YPFV2600FE |
0 | 0 | 0 | 54,8 | 145,4 |
0
0
|
0 | 0 | |
YPFV2700AB |
0 | 0 | 0 | 86,6 | 226,7 |
0
0
|
0 | 0 | |
YPFV2700DI |
44,0 | 6,38 | 47,0 | 28,25 | 53,9 |
44,0
44,0
|
2 | 8.800 | 13:10:43 |
YPFV2700FE |
79,99 | 0 | 0,0 | 80,6 | 79,99 |
71,6
79,99
|
6 | 46.202 | 15:29:34 |
YPFV2800DI |
0 | 0 | 0 | 52,95 | 123,4 |
0
0
|
0 | 0 | |
YPFV2800FE |
0 | 0 | 0 | 115,3 | 0,0 |
0
0
|
0 | 0 | |
YPFV2900DI |
0 | 0 | 0 | 124,4 | 193,1 |
0
0
|
0 | 0 |
Mercado Abierto
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 02/12/2022 16:43:56.
