Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
46,1 | 1,71 | 46,9 | 45,0 | 48,0 |
45,5
47,9
|
553.158 | 25.933.866 | 17:00:01 |
BANCO BBVA ARGEN…BBAR |
148,2 | 3,75 | 142,85 | 145,0 | 150,0 |
145,5
150,0
|
389.649 | 57.675.027 | 17:00:01 |
BANCO MACRO S.A.BMA |
224,25 | 0,4 | 223,35 | 200,1 | 231,8 |
222,5
232,1
|
569.893 | 129.734.504 | 17:00:01 |
BOLSAS Y MERCADO…BYMA |
724,5 | 2,11 | 709,5 | 645,0 | 733,5 |
707,0
725,0
|
68.452 | 49.002.125 | 17:00:01 |
CENTRAL PUERTO S…CEPU |
32,4 | 0 | 32,4 | 31,1 | 33,5 |
32,0
33,0
|
588.444 | 19.113.777 | 17:00:01 |
CRESUD S.A.CRES |
104,95 | 5,96 | 99,05 | 95,0 | 107,1 |
102,5
106,0
|
655.872 | 67.931.818 | 17:00:01 |
CABLEVISION HOLD…CVH |
285,5 | 0,52 | 287,0 | 265,0 | 300,0 |
281,0
288,0
|
80.877 | 22.895.717 | 17:00:01 |
EMPRESA DISTRIB.…EDN |
27,5 | 0,18 | 27,45 | 25,0 | 27,9 |
27,35
28,0
|
147.719 | 4.070.620 | 17:00:01 |
GRUPO FINANCIERO…GGAL |
124,55 | 0,69 | 123,7 | 118,0 | 127,0 |
123,3
126,8
|
2.595.921 | 323.603.141 | 17:00:01 |
HOLCIM (Argentin…HARG |
124,0 | 0,8 | 125,0 | 123,5 | 130,0 |
123,5
126,0
|
25.922 | 3.230.062 | 17:00:01 |
LOMA NEGRA COMPA…LOMA |
187,8 | 0,19 | 187,45 | 186,5 | 190,0 |
187,0
189,5
|
277.844 | 52.176.182 | 17:00:01 |
MIRGOR S.A.MIRG |
1.582,0 | 0,36 | 1.576,277 | 1.570,0 | 1.605,0 |
1.572,0
1.621,5
|
5.602 | 8.851.744 | 17:00:01 |
PAMPA ENERGIA S.APAMP |
90,4 | 0,5 | 90,85 | 82,0 | 92,0 |
89,3
92,0
|
656.833 | 59.565.866 | 17:00:01 |
GRUPO SUPERVIELL…SUPV |
54,2 | 0,82 | 54,65 | 50,5 | 57,0 |
54,0
56,7
|
626.538 | 34.606.648 | 17:00:01 |
TELECOM ARGENTIN…TECO2 |
145,25 | 1,29 | 147,15 | 143,0 | 148,0 |
145,0
147,95
|
35.194 | 5.129.751 | 17:00:01 |
TRANSPORTADORA D…TGNO4 |
37,25 | 1,5 | 36,7 | 33,0 | 37,8 |
36,2
37,55
|
190.661 | 7.114.177 | 17:00:01 |
TRANSPORTADORA D…TGSU2 |
139,6 | 0,21 | 139,9 | 127,0 | 146,5 |
138,5
142,5
|
65.161 | 9.147.545 | 17:00:01 |
TRANSENER CIA. D…TRAN |
23,75 | 1,04 | 24,0 | 23,0 | 25,0 |
23,7
24,7
|
176.320 | 4.218.978 | 17:00:01 |
TERNIUM ARGENTIN…TXAR |
56,2 | 0,88 | 56,7 | 45,0 | 57,9 |
55,5
57,7
|
552.231 | 31.401.263 | 17:00:01 |
GRUPO FINANCIERO…VALO |
24,6 | 1,86 | 24,15 | 23,5 | 25,0 |
24,35
24,65
|
470.151 | 11.535.712 | 17:00:01 |
YPF S.A.YPFD |
633,05 | 2,24 | 619,2 | 590,0 | 640,0 |
625,0
644,95
|
189.008 | 119.819.080 | 17:00:01 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
24,8 | 6,44 | 23,3 | 23,3 | 25,4 |
22,7
24,95
|
243.146 | 5.781.568 | 17:00:28 |
AUTOPISTAS DEL S…AUSO |
54,1 | 0 | 54,1 | 52,5 | 56,0 |
53,0
55,5
|
11.222 | 610.462 | 17:00:08 |
BANCO HIPOTECARI…BHIP |
7,87 | 0,51 | 7,83 | 7,7 | 8,95 |
7,73
8,05
|
83.217 | 654.555 | 17:00:13 |
BOLDT S.A.BOLT |
3,11 | 0,32 | 3,12 | 2,8 | 3,2 |
3,03
3,17
|
459.166 | 1.417.057 | 17:00:08 |
BANCO PATAGONIA …BPAT |
67,5 | 1,17 | 68,3 | 66,8 | 68,3 |
66,6
68,3
|
1.267 | 85.173 | 17:00:17 |
BANCO SANTANDER …BRIO |
17,9 | 0,85 | 17,75 | 16,8 | 18,1 |
17,6
18,0
|
5.959 | 106.049 | 17:00:17 |
BANCO SANTANDER …BRIO6 |
0 | 0 | 0 | 17,15 | 18,8 |
0
0
|
0 | 0 | |
CARLOS CASADO S.…CADO |
32,25 | 1,1 | 31,9 | 21,5 | 32,9 |
31,05
32,25
|
49.645 | 1.577.219 | 17:00:11 |
CAPEX S.A.CAPX |
68,9 | 0,14 | 69,0 | 67,0 | 70,0 |
65,9
69,2
|
1.631 | 112.280 | 17:00:25 |
CARBOCLOR S. A.CARC |
1,73 | 0 | 1,73 | 1,5 | 1,8 |
1,7
1,78
|
176.250 | 303.113 | 17:00:06 |
ENEL GENERACION …CECO2 |
16,7 | 1,76 | 17,0 | 16,7 | 18,5 |
16,1
17,0
|
29.300 | 489.773 | 17:00:11 |
CELULOSA ARGENTI…CELU |
17,6 | 0,28 | 17,65 | 17,0 | 18,0 |
17,6
17,85
|
17.201 | 304.448 | 17:00:26 |
CAMUZZI GAS PAMP…CGPA2 |
17,45 | 2,95 | 16,95 | 17,0 | 17,6 |
16,9
17,5
|
12.982 | 223.111 | 17:00:18 |
SOCIEDAD COMERCI…COME |
2,54 | 1,17 | 2,57 | 2,49 | 2,64 |
2,5
2,61
|
3.855.157 | 9.939.120 | 17:00:01 |
CRESUD S.A.CRE3W |
58,3 | 8,97 | 53,5 | 53,0 | 63,6 |
55,0
59,95
|
12.507 | 717.309 | 17:00:01 |
CONSULTATIO S.A.CTIO |
130,0 | 1,52 | 132,0 | 128,0 | 131,5 |
130,0
134,5
|
12.427 | 1.636.130 | 17:00:16 |
DISTRIBUIDORA DE…DGCU2 |
19,65 | 5,08 | 18,7 | 17,5 | 20,3 |
18,35
20,0
|
138.518 | 2.703.546 | 17:00:23 |
DOMEC S.A.DOME |
8,45 | 0,6 | 8,4 | 8,4 | 8,52 |
8,45
8,45
|
100 | 845 | 17:00:09 |
DYCASA SOCIEDAD …DYCA |
80,0 | 2,56 | 78,0 | 72,1 | 80,0 |
75,0
88,0
|
1.512 | 120.956 | 17:00:24 |
EMPRESA DISTRIBU…EMDE |
0 | 0 | 0 | 8,8 | 8,9 |
0
0
|
0 | 0 | |
FERRUM S.A.FERR |
9,75 | 2,63 | 9,5 | 8,5 | 10,0 |
9,4
9,85
|
30.208 | 288.054 | 17:00:16 |
FIPLASTO S.A.FIPL |
6,2 | 0,81 | 6,15 | 6,15 | 6,2 |
6,2
6,2
|
9.907 | 61.423 | 17:00:21 |
B-GAMING S.A.GAMI |
186,0 | 0,81 | 184,5 | 157,0 | 190,0 |
180,0
186,0
|
1.850 | 341.523 | 17:00:09 |
GAROVAGLIO Y ZOR…GARO |
19,4 | 0,26 | 19,45 | 19,35 | 19,45 |
19,4
19,45
|
14.224 | 276.225 | 17:00:02 |
NATURGY BAN S.A.GBAN |
0 | 0 | 0 | 26,5 | 30,0 |
0
0
|
0 | 0 | |
GRUPO CLARIN S.A.GCLA |
40,35 | 1,47 | 40,95 | 41,0 | 42,5 |
39,3
41,9
|
2.999 | 121.097 | 17:00:01 |
GGALD |
0,801 | 4,16 | 0,769 | 0,73 | 0,82 |
0,8
0,815
|
756 | 611 | 17:00:01 |
GRIMOLDI S.A.GRIM |
35,9 | 0 | 35,9 | 34,4 | 35,0 |
35,9
35,9
|
54 | 1.938 | 17:00:09 |
HAVANNA HOLDING …HAVA |
147,0 | 2,08 | 144,0 | 146,0 | 147,0 |
147,0
147,0
|
883 | 129.801 | 17:00:28 |
COMPAÑIA INTRODU…INTR |
0 | 0 | 0 | 11,9 | 12,0 |
0
0
|
0 | 0 | |
INVERSORA JURAME…INVJ |
16,1 | 3,3 | 16,65 | 16,05 | 17,9 |
16,1
17,3
|
38.055 | 624.674 | 17:00:09 |
IRSA PROPIEDADES…IRCP |
351,5 | 0,99 | 348,05 | 311,0 | 352,0 |
348,05
355,0
|
568 | 199.193 | 17:00:01 |
IRSA INVERSIONES…IRSA |
63,5 | 0,79 | 63,0 | 61,15 | 65,0 |
62,2
63,95
|
21.492 | 1.356.352 | 17:00:01 |
LEDESMA S.A.LEDE |
38,75 | 1,65 | 39,4 | 38,2 | 42,8 |
38,2
40,0
|
37.213 | 1.433.418 | 17:00:09 |
LONGVIE S.A.LONG |
6,72 | 0,3 | 6,7 | 6,5 | 6,9 |
6,64
6,75
|
46.344 | 309.680 | 17:00:08 |
METROGAS S.A.METR |
16,9 | 0,3 | 16,85 | 16,9 | 17,6 |
16,8
17,4
|
6.467 | 109.718 | 17:00:09 |
MOLINOS AGRO S.A.MOLA |
766,5 | 0 | 766,5 | 735,0 | 773,0 |
765,0
770,0
|
767 | 587.598 | 17:00:20 |
MOLINOS RIO DE L…MOLI |
71,9 | 0,14 | 72,0 | 67,7 | 74,0 |
71,5
72,1
|
12.401 | 892.658 | 17:00:09 |
MORIXE HERMANOS …MORI |
14,5 | 1,69 | 14,75 | 14,35 | 15,2 |
14,45
15,0
|
69.304 | 1.015.812 | 17:00:09 |
MORIXE HERMANOS …MORI5 |
0 | 0 | 0 | 0,0 | 14,4 |
0
0
|
0 | 0 | |
MATBA ROFEX SOCI…MTR |
195,0 | 0,78 | 193,5 | 195,0 | 196,0 |
195,0
195,0
|
800 | 156.000 | 17:00:09 |
GRUPO CONCESIONA…OEST |
22,7 | 0 | 22,7 | 21,0 | 24,3 |
22,6
22,7
|
265 | 6.014 | 17:00:13 |
IMPORTADORA Y EX…PATA |
30,3 | 3,5 | 31,4 | 20,0 | 31,9 |
30,0
31,4
|
6.699 | 203.548 | 17:00:09 |
PHOENIX GLOBAL R…PGR |
10,3 | 0,96 | 10,4 | 8,52 | 11,7 |
10,25
10,55
|
6.442 | 66.142 | 17:00:01 |
POLLEDO S.A.POLL |
9,49 | 2,04 | 9,3 | 9,2 | 9,35 |
9,35
9,5
|
439 | 4.109 | 16:00:12 |
LABORATORIOS RIC…RICH |
253,0 | 0,78 | 255,0 | 246,0 | 257,0 |
247,0
262,0
|
11.935 | 3.016.717 | 17:00:13 |
RIGOLLEAU S.A.RIGO |
151,0 | 0 | 151,0 | 145,0 | 151,0 |
151,0
151,0
|
248 | 37.448 | 17:00:09 |
INSTITUTO ROSENB…ROSE |
9,2 | 1,1 | 9,1 | 9,2 | 10,0 |
9,0
9,2
|
459 | 4.132 | 17:00:13 |
S.A. SAN MIGUELSAMI |
104,75 | 2,56 | 107,5 | 103,0 | 111,0 |
103,5
110,5
|
112.406 | 11.871.781 | 17:00:09 |
MOLINOS JUAN SEM…SEMI |
5,4 | 2,08 | 5,29 | 5,1 | 5,77 |
5,19
5,43
|
82.152 | 437.670 | 17:00:11 |
TGLT S.A.TGLT |
3,17 | 0,94 | 3,2 | 3,12 | 4,0 |
3,15
3,3
|
162.599 | 516.990 | 16:56:35 |
TXARD |
0 | 0 | 0 | 0,35 | 0,0 |
0
0
|
0 | 0 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
2.014,5 | 2,45 | 2.065,0 | 2.005,0 | 2.021,0 |
2.010,0
2.060,0
|
30.594 | 62.071.402 | 17:00:01 |
AAPLC |
12,7 | 4,87 | 13,35 | 12,75 | 14,3 |
12,7
13,0
|
248 | 3.149 | 17:00:01 |
AAPLD |
13,2 | 1,49 | 13,4 | 13,0 | 13,5 |
12,95
13,55
|
2.948 | 39.067 | 17:00:01 |
ABBV |
1.841,0 | 0,46 | 1.849,5 | 1.795,0 | 1.895,0 |
1.831,0
1.861,5
|
183 | 337.311 | 17:00:01 |
ABBVD |
0 | 0 | 0 | 10,7 | 12,2 |
0
0
|
0 | 0 | |
ABEV |
1.513,5 | 1,51 | 1.491,0 | 1.300,0 | 1.590,0 |
1.494,0
1.551,0
|
5.893 | 9.040.964 | 17:00:01 |
ABEVD |
0 | 0 | 0 | 0,0 | 10,2 |
0
0
|
0 | 0 | |
ABT |
4.715,0 | 0,11 | 4.720,0 | 4.580,0 | 5.050,0 |
4.550,0
4.954,5
|
144 | 678.419 | 17:00:01 |
ABTD |
0 | 0 | 0 | 27,75 | 0,0 |
0
0
|
0 | 0 | |
ACH |
2.598,0 | 6,48 | 2.440,0 | 2.425,0 | 2.670,0 |
2.538,0
2.681,5
|
405 | 1.068.988 | 17:00:01 |
ACHD |
0 | 0 | 0 | 12,4 | 0,0 |
0
0
|
0 | 0 | |
ADBE |
3.444,5 | 2,1 | 3.518,5 | 3.420,0 | 3.694,5 |
3.375,0
3.518,5
|
88 | 304.151 | 17:00:01 |
ADGO |
3.230,0 | 3,11 | 3.132,5 | 3.100,0 | 3.300,0 |
3.133,0
3.233,0
|
1.280 | 4.111.867 | 17:00:01 |
ADGOD |
0 | 0 | 0 | 17,0 | 0,0 |
0
0
|
0 | 0 | |
ADI |
8.039,0 | 3,5 | 8.330,5 | 7.634,5 | 8.032,5 |
8.035,5
8.040,0
|
280 | 2.250.908 | 17:00:01 |
ADP |
0 | 0 | 0 | 5.106,5 | 5.140,0 |
0
0
|
0 | 0 | |
AEM |
3.660,0 | 0,22 | 3.652,0 | 3.477,5 | 3.660,0 |
3.639,5
3.660,0
|
23 | 84.082 | 17:00:01 |
AIG |
1.671,0 | 5,39 | 1.585,5 | 720,0 | 1.670,0 |
1.580,5
1.671,5
|
217 | 356.442 | 17:00:01 |
AMAT |
0 | 0 | 0 | 100,0 | 4.280,0 |
0
0
|
0 | 0 | |
AMD |
24.147,5 | 4,02 | 25.160,0 | 22.500,0 | 25.400,0 |
24.000,0
24.999,5
|
261 | 6.312.598 | 17:00:01 |
AMDD |
159,0 | 0,62 | 160,0 | 157,0 | 183,0 |
159,0
159,25
|
10 | 1.590 | 17:00:01 |
AMGN |
3.983,0 | 1,07 | 4.026,0 | 3.600,0 | 4.149,0 |
3.971,0
4.030,0
|
253 | 1.017.909 | 17:00:01 |
AMX |
2.334,0 | 0,17 | 2.330,0 | 2.279,0 | 2.450,0 |
2.330,0
2.430,0
|
245 | 584.516 | 17:00:01 |
AMXD |
0 | 0 | 0 | 13,65 | 15,6 |
0
0
|
0 | 0 | |
AMZN |
3.520,0 | 3,27 | 3.639,0 | 3.510,0 | 3.572,0 |
3.511,5
3.620,0
|
8.947 | 31.644.089 | 17:00:01 |
AMZNC |
0 | 0 | 0 | 21,6 | 25,0 |
0
0
|
0 | 0 | |
AMZND |
23,0 | 3,16 | 23,75 | 22,95 | 24,0 |
23,0
23,4
|
242 | 5.608 | 17:00:01 |
ARCO |
2.006,5 | 1,65 | 1.974,0 | 1.560,0 | 2.100,0 |
1.900,0
2.025,0
|
735 | 1.452.304 | 17:00:01 |
AUY |
790,5 | 1,98 | 806,5 | 785,0 | 850,0 |
787,0
820,0
|
4.830 | 3.921.111 | 17:00:01 |
AUYD |
5,35 | 1,9 | 5,25 | 4,8 | 5,44 |
5,18
5,4
|
595 | 3.160 | 17:00:01 |
AVGO |
1.765,5 | 4,05 | 1.840,0 | 1.766,0 | 1.970,0 |
1.764,5
1.810,5
|
279 | 500.615 | 17:00:01 |
AVGOD |
0 | 0 | 0 | 10,4 | 11,85 |
0
0
|
0 | 0 | |
AVY |
0 | 0 | 0 | 11.722,5 | 11.793,0 |
0
0
|
0 | 0 | |
AXP |
5.054,5 | 0,45 | 5.032,0 | 4.985,0 | 5.020,0 |
4.950,0
5.091,5
|
516 | 2.615.622 | 17:00:01 |
AXPD |
0 | 0 | 0 | 30,85 | 33,35 |
0
0
|
0 | 0 | |
AZN |
4.300,5 | 0,81 | 4.266,0 | 3.500,0 | 4.375,0 |
4.267,0
4.320,0
|
385 | 1.656.247 | 17:00:01 |
AZND |
28,0 | 2,94 | 27,2 | 27,3 | 28,35 |
28,0
28,0
|
27 | 756 | 17:00:01 |
BA |
6.152,0 | 1,36 | 6.237,0 | 6.070,0 | 6.500,0 |
6.133,0
6.399,5
|
3.069 | 19.221.930 | 17:00:01 |
BA.C |
3.301,5 | 1,93 | 3.366,5 | 2.270,0 | 3.450,0 |
3.269,5
3.442,5
|
1.854 | 6.245.072 | 17:00:01 |
BA.CD |
22,3 | 2,53 | 21,75 | 21,65 | 23,7 |
21,5
22,4
|
30 | 670 | 17:00:01 |
BABA |
3.853,0 | 3,34 | 3.986,0 | 3.800,0 | 4.000,0 |
3.818,5
3.923,0
|
9.396 | 36.367.237 | 17:00:01 |
BABAC |
0 | 0 | 0 | 0,0 | 26,9 |
0
0
|
0 | 0 | |
BABAD |
25,25 | 2,51 | 25,9 | 25,1 | 27,0 |
25,2
25,85
|
317 | 8.033 | 17:00:01 |
BAC |
0 | 0 | 0 | 27,0 | 0,0 |
0
0
|
0 | 0 | |
BAD |
40,1 | 1,72 | 40,8 | 40,1 | 43,5 |
40,1
41,15
|
42 | 1.727 | 17:00:01 |
BAYN |
0 | 0 | 0 | 2.000,0 | 0,0 |
0
0
|
0 | 0 | |
BB |
433,0 | 3,02 | 446,5 | 410,0 | 445,0 |
427,0
442,0
|
1.022 | 441.340 | 17:00:01 |
BBD |
732,5 | 1,31 | 723,0 | 700,0 | 745,0 |
713,5
739,0
|
21.840 | 15.937.089 | 17:00:01 |
BBDD |
4,9 | 3,59 | 4,73 | 4,6 | 4,95 |
4,61
4,9
|
393 | 1.871 | 17:00:01 |
BBV |
928,0 | 0,75 | 935,0 | 580,0 | 946,0 |
900,0
963,5
|
3.791 | 3.547.025 | 17:00:01 |
BCS |
1.639,0 | 1,61 | 1.613,0 | 1.630,0 | 1.639,0 |
1.639,0
1.700,0
|
681 | 1.141.270 | 17:00:01 |
BHP |
6.401,5 | 1,13 | 6.330,0 | 6.330,0 | 6.450,0 |
6.400,0
6.450,0
|
85 | 545.112 | 17:00:01 |
BIDU |
2.650,0 | 6,23 | 2.826,0 | 2.625,0 | 2.752,0 |
2.625,0
2.723,5
|
9.724 | 25.873.353 | 17:00:01 |
BIDUD |
17,8 | 1,39 | 18,05 | 17,8 | 18,5 |
17,6
18,5
|
110 | 1.968 | 17:00:01 |
BIIB |
3.414,0 | 2,18 | 3.490,0 | 3.320,0 | 3.600,0 |
3.400,0
3.600,0
|
953 | 3.326.598 | 17:00:01 |
BIIBD |
0 | 0 | 0 | 21,0 | 41,4 |
0
0
|
0 | 0 | |
BIOX |
4.843,0 | 3,27 | 4.689,5 | 4.620,0 | 4.990,0 |
4.642,5
4.900,0
|
3.915 | 18.901.869 | 17:00:01 |
BIOXD |
31,4 | 1,88 | 32,0 | 31,4 | 32,0 |
31,4
31,4
|
4 | 125 | 17:00:01 |
BK |
4.152,5 | 0,51 | 4.131,5 | 4.133,5 | 4.162,0 |
4.152,5
4.164,5
|
32 | 133.005 | 17:00:01 |
BMY |
3.420,0 | 0,38 | 3.407,0 | 3.000,0 | 3.497,0 |
3.338,5
3.457,5
|
94 | 323.026 | 17:00:01 |
BNG |
2.876,0 | 5,97 | 3.058,5 | 2.800,0 | 3.080,0 |
2.875,0
3.100,0
|
208 | 605.618 | 17:00:01 |
BP |
840,0 | 0,36 | 837,0 | 800,0 | 858,0 |
838,0
850,0
|
5.137 | 4.320.536 | 17:00:01 |
BPD |
0 | 0 | 0 | 4,96 | 5,62 |
0
0
|
0 | 0 | |
BRFS |
1.967,5 | 2,21 | 1.925,0 | 1.905,0 | 2.000,0 |
1.939,0
1.990,0
|
1.263 | 2.475.964 | 17:00:01 |
BRKB |
2.101,0 | 0,19 | 2.105,0 | 2.090,0 | 2.150,0 |
2.100,0
2.145,0
|
8.069 | 17.155.411 | 17:00:01 |
BRKBD |
14,0 | 0 | 14,0 | 12,5 | 14,0 |
14,0
14,0
|
2 | 28 | 17:00:01 |
BSBR |
1.192,0 | 3,34 | 1.153,446 | 1.171,0 | 1.192,0 |
1.150,0
1.193,0
|
55 | 64.241 | 17:00:01 |
C |
3.922,5 | 1,59 | 3.986,0 | 3.700,0 | 4.180,0 |
3.850,0
4.050,0
|
3.996 | 16.056.771 | 17:00:01 |
C.D |
25,1 | 0,99 | 25,35 | 25,8 | 26,3 |
25,05
26,3
|
728 | 18.452 | 17:00:01 |
CAAP |
3.750,0 | 3,62 | 3.891,0 | 3.593,5 | 3.880,0 |
3.592,0
3.890,0
|
243 | 893.813 | 17:00:01 |
CAH |
3.070,0 | 1,33 | 3.111,5 | 2.975,0 | 3.300,0 |
3.070,0
3.141,0
|
165 | 513.117 | 17:00:01 |
CAHD |
0 | 0 | 0 | 19,35 | 0,0 |
0
0
|
0 | 0 | |
CAJ |
0 | 0 | 0 | 1.881,0 | 1.898,0 |
0
0
|
0 | 0 | |
CAR |
0 | 0 | 0 | 12.963,5 | 13.062,5 |
0
0
|
0 | 0 | |
CAT |
7.698,0 | 0,46 | 7.663,0 | 2.500,0 | 8.000,0 |
7.651,5
7.912,5
|
1.528 | 11.850.431 | 17:00:01 |
CATD |
50,0 | 0 | 50,0 | 47,55 | 60,0 |
50,0
50,0
|
215 | 10.750 | 17:00:01 |
CBRD |
1.141,0 | 2,01 | 1.118,5 | 1.133,5 | 1.284,0 |
1.141,0
1.141,0
|
1 | 1.141 | 17:00:01 |
CDE |
1.460,5 | 0,92 | 1.474,0 | 1.000,0 | 1.498,0 |
1.460,0
1.489,0
|
114 | 167.754 | 17:00:01 |
CL |
4.429,0 | 2,81 | 4.308,0 | 4.208,0 | 4.410,0 |
4.360,0
4.429,0
|
13.179 | 57.544.553 | 17:00:01 |
COST |
5.018,0 | 1,3 | 5.084,0 | 4.858,0 | 5.041,0 |
4.830,5
5.100,5
|
237 | 1.201.207 | 17:00:01 |
CRM |
5.667,5 | 0,92 | 5.720,0 | 5.300,0 | 5.995,0 |
5.500,0
5.703,0
|
78 | 441.974 | 17:00:01 |
CRMD |
0 | 0 | 0 | 0,0 | 37,3 |
0
0
|
0 | 0 | |
CS |
1.606,0 | 2,07 | 1.640,0 | 1.500,0 | 1.769,0 |
1.590,5
1.627,0
|
212 | 340.562 | 17:00:01 |
CSCO |
1.689,5 | 0,5 | 1.698,0 | 1.650,0 | 1.715,0 |
1.676,5
1.712,0
|
1.653 | 2.805.626 | 17:00:01 |
CSCOD |
10,95 | 1,79 | 11,15 | 8,5 | 11,2 |
10,95
11,2
|
16 | 178 | 17:00:01 |
CVX |
2.162,0 | 0,14 | 2.159,0 | 1.409,0 | 2.230,0 |
2.160,0
2.249,0
|
2.314 | 5.058.046 | 17:00:01 |
CVXD |
14,0 | 1,06 | 14,15 | 14,0 | 14,3 |
14,0
14,25
|
61 | 866 | 17:00:01 |
CX |
1.332,0 | 2,06 | 1.360,0 | 1.190,0 | 1.353,0 |
1.332,0
1.430,5
|
215 | 293.719 | 17:00:01 |
DD |
2.606,0 | 1,14 | 2.576,5 | 2.576,0 | 2.594,0 |
2.606,0
2.606,0
|
2 | 5.212 | 17:00:01 |
DE |
6.213,0 | 1,38 | 6.300,0 | 6.200,0 | 6.213,0 |
6.213,0
6.500,0
|
540 | 3.421.369 | 17:00:01 |
DEO |
0 | 0 | 0 | 4.808,0 | 4.845,0 |
0
0
|
0 | 0 | |
DESP |
2.048,5 | 3,35 | 2.119,5 | 1.957,0 | 2.120,0 |
2.041,0
2.096,0
|
1.289 | 2.661.256 | 17:00:01 |
DESPC |
0 | 0 | 0 | 0,0 | 13,2 |
0
0
|
0 | 0 | |
DESPD |
13,8 | 0,36 | 13,85 | 13,0 | 14,4 |
13,4
13,85
|
42 | 569 | 17:00:01 |
DISN |
7.303,5 | 0,48 | 7.338,5 | 7.086,0 | 7.450,0 |
7.286,5
7.400,0
|
3.153 | 23.162.102 | 17:00:01 |
DISNC |
0 | 0 | 0 | 0,0 | 46,8 |
0
0
|
0 | 0 | |
DISND |
47,9 | 0 | 47,9 | 47,0 | 51,1 |
47,0
48,4
|
102 | 4.897 | 17:00:01 |
DOCU |
1.371,0 | 5,71 | 1.454,0 | 1.270,0 | 1.404,0 |
1.369,0
1.415,5
|
173 | 238.394 | 17:00:01 |
DOCUD |
0 | 0 | 0 | 0,0 | 9,05 |
0
0
|
0 | 0 | |
EBAY |
4.860,0 | 2,56 | 4.738,5 | 4.500,0 | 4.950,0 |
4.736,5
4.935,0
|
2.780 | 13.496.994 | 17:00:01 |
EBAYD |
31,15 | 3,49 | 30,1 | 31,15 | 32,0 |
31,0
31,95
|
25 | 780 | 17:00:01 |
EBR |
0 | 0 | 0 | 4.593,0 | 4.640,0 |
0
0
|
0 | 0 | |
EFX |
2.369,0 | 0,11 | 2.366,5 | 2.352,0 | 2.374,0 |
2.369,0
2.398,0
|
98 | 232.191 | 17:00:01 |
EFXD |
0 | 0 | 0 | 0,0 | 15,8 |
0
0
|
0 | 0 | |
ERIC |
1.080,0 | 1,82 | 1.100,0 | 1.080,0 | 1.150,0 |
1.079,0
1.102,5
|
10 | 10.955 | 17:00:01 |
ERJ |
1.995,5 | 0,99 | 2.015,5 | 1.580,0 | 2.090,0 |
1.986,0
2.077,5
|
2.826 | 5.699.394 | 17:00:01 |
ERJD |
13,1 | 3,15 | 12,7 | 13,0 | 13,3 |
12,8
13,1
|
8 | 103 | 17:00:01 |
ETSY |
1.661,0 | 1,25 | 1.640,5 | 1.629,0 | 1.730,5 |
1.633,0
1.693,5
|
11.854 | 19.684.152 | 17:00:01 |
ETSYD |
10,9 | 9,17 | 12,0 | 10,9 | 12,0 |
10,9
11,05
|
8 | 87 | 17:00:01 |
FB |
6.063,5 | 4,18 | 6.328,0 | 5.435,0 | 6.548,0 |
6.019,0
6.254,5
|
2.601 | 15.826.666 | 17:00:01 |
FBD |
39,3 | 3,68 | 40,8 | 39,0 | 42,5 |
39,3
40,5
|
38 | 1.507 | 17:00:01 |
FCX |
6.815,5 | 2,71 | 7.005,5 | 6.800,0 | 7.705,0 |
6.812,0
7.165,0
|
1.727 | 12.017.798 | 17:00:01 |
FDX |
4.884,5 | 1,54 | 4.961,0 | 4.500,0 | 4.960,0 |
4.884,5
5.065,0
|
117 | 581.476 | 17:00:01 |
FDXD |
33,5 | 3,88 | 32,25 | 31,75 | 34,0 |
31,75
33,5
|
6 | 193 | 17:00:01 |
FMX |
0 | 0 | 0 | 6.392,0 | 6.424,0 |
0
0
|
0 | 0 | |
FMXD |
0 | 0 | 0 | 37,85 | 42,55 |
0
0
|
0 | 0 | |
FSLR |
3.826,0 | 3,97 | 3.984,0 | 3.800,0 | 4.100,0 |
3.810,0
3.946,5
|
753 | 2.905.217 | 17:00:01 |
GE |
2.110,5 | 0,85 | 2.128,5 | 2.050,0 | 2.199,0 |
2.102,5
2.172,5
|
1.728 | 3.689.543 | 17:00:01 |
GEC |
13,5 | 3,05 | 13,1 | 12,9 | 13,5 |
13,5
13,5
|
6 | 81 | 17:00:01 |
GED |
13,95 | 1,82 | 13,7 | 13,0 | 14,5 |
13,65
14,0
|
28 | 387 | 17:00:01 |
GFI |
1.664,0 | 4,92 | 1.586,0 | 1.581,5 | 1.647,0 |
1.664,0
1.689,5
|
39 | 65.585 | 17:00:01 |
GGB |
4.430,0 | 4,08 | 4.256,5 | 4.376,5 | 4.540,0 |
4.430,0
4.435,0
|
43 | 190.665 | 17:00:01 |
GILD |
2.660,0 | 0,19 | 2.665,0 | 2.500,0 | 2.800,0 |
2.650,0
2.700,0
|
316 | 845.301 | 17:00:01 |
GILDD |
0 | 0 | 0 | 15,7 | 19,6 |
0
0
|
0 | 0 | |
GLNT |
5.604,5 | 2,66 | 5.757,5 | 5.400,0 | 6.000,0 |
5.600,0
5.757,5
|
4.110 | 23.110.984 | 17:00:01 |
GLNTD |
37,0 | 2,37 | 37,9 | 36,15 | 40,0 |
36,5
39,0
|
28 | 1.072 | 17:00:01 |
GLW |
0 | 0 | 0 | 7,7 | 0,0 |
0
0
|
0 | 0 | |
GOGLD |
41,2 | 3,29 | 42,6 | 40,5 | 44,0 |
41,0
41,9
|
153 | 6.308 | 17:00:01 |
GOLD |
3.777,5 | 0,46 | 3.795,0 | 3.750,0 | 3.850,0 |
3.774,0
3.849,0
|
14.542 | 55.532.115 | 17:00:01 |
GOLDC |
0 | 0 | 0 | 23,0 | 24,5 |
0
0
|
0 | 0 | |
GOLDD |
24,7 | 0,82 | 24,5 | 24,0 | 25,45 |
24,5
25,0
|
2.274 | 56.738 | 17:00:01 |
GOOGL |
6.247,0 | 3,18 | 6.452,0 | 6.200,0 | 6.452,0 |
6.208,5
6.418,0
|
2.644 | 16.587.003 | 17:00:01 |
GPRK |
2.488,5 | 0,78 | 2.508,0 | 2.364,5 | 2.750,0 |
2.488,5
2.543,5
|
24 | 60.509 | 17:00:01 |
GRMN |
7.600,0 | 2,2 | 7.436,5 | 7.478,0 | 7.530,0 |
7.600,0
7.600,5
|
2 | 15.200 | 17:00:01 |
GS |
4.514,5 | 0,42 | 4.533,5 | 4.200,0 | 4.650,0 |
4.499,0
4.579,5
|
546 | 2.474.985 | 17:00:01 |
GSD |
0 | 0 | 0 | 27,5 | 30,05 |
0
0
|
0 | 0 | |
GSK |
1.525,0 | 0,66 | 1.515,0 | 1.384,0 | 1.580,0 |
1.517,0
1.579,0
|
355 | 543.137 | 17:00:01 |
GSKD |
10,1 | 2,96 | 9,81 | 9,84 | 10,5 |
10,1
10,1
|
1 | 10 | 17:00:01 |
HAL |
1.794,5 | 0,39 | 1.801,5 | 1.547,0 | 1.822,0 |
1.792,0
1.840,0
|
481 | 869.741 | 17:00:01 |
HALD |
0 | 0 | 0 | 10,1 | 12,0 |
0
0
|
0 | 0 | |
HD |
6.804,0 | 2,38 | 6.970,0 | 6.650,0 | 6.880,0 |
6.800,0
6.857,0
|
24 | 163.310 | 17:00:01 |
HL |
1.151,0 | 0,78 | 1.160,0 | 884,0 | 1.186,0 |
1.147,0
1.185,0
|
61 | 70.398 | 17:00:01 |
HMC |
4.973,5 | 0,93 | 4.927,5 | 4.943,5 | 4.978,5 |
4.945,5
4.997,5
|
17 | 84.474 | 17:00:01 |
HMY |
795,0 | 1,97 | 811,0 | 750,0 | 835,0 |
791,5
820,0
|
4.905 | 3.966.276 | 17:00:01 |
HMYD |
5,25 | 0,94 | 5,3 | 3,21 | 5,34 |
5,13
5,33
|
530 | 2.779 | 17:00:01 |
HNP |
0 | 0 | 0 | 2.268,5 | 2.294,0 |
0
0
|
0 | 0 | |
HOG |
2.562,5 | 5,09 | 2.700,0 | 2.549,0 | 2.800,0 |
2.547,5
2.621,0
|
59 | 151.599 | 17:00:01 |
HON |
4.600,0 | 1,01 | 4.554,0 | 4.554,0 | 4.582,0 |
4.600,0
4.603,5
|
13 | 59.817 | 17:00:01 |
HPQ |
5.603,5 | 1,29 | 5.677,0 | 5.555,0 | 5.595,5 |
5.600,0
5.650,0
|
69 | 388.653 | 17:00:01 |
HSBC |
2.519,5 | 1,08 | 2.492,5 | 2.401,0 | 2.518,0 |
2.492,0
2.560,0
|
22 | 55.847 | 17:00:01 |
HSY |
0 | 0 | 0 | 8.979,5 | 9.031,5 |
0
0
|
0 | 0 | |
HWM |
0 | 0 | 0 | 4.917,0 | 5.300,0 |
0
0
|
0 | 0 | |
HWMD |
0 | 0 | 0 | 31,05 | 0,0 |
0
0
|
0 | 0 | |
IBM |
4.632,0 | 0,91 | 4.674,5 | 2.500,0 | 4.624,0 |
4.501,5
4.777,0
|
514 | 2.393.408 | 17:00:01 |
IBMD |
30,0 | 1,8 | 30,55 | 29,6 | 32,1 |
30,0
30,0
|
1 | 30 | 17:00:01 |
IBN |
0 | 0 | 0 | 2.634,0 | 2.657,5 |
0
0
|
0 | 0 | |
INFY |
0 | 0 | 0 | 2.899,5 | 2.918,5 |
0
0
|
0 | 0 | |
ING |
709,0 | 1,58 | 698,0 | 690,5 | 701,5 |
709,0
715,5
|
8 | 5.713 | 17:00:01 |
INTC |
1.778,5 | 3,05 | 1.834,5 | 1.760,0 | 1.795,0 |
1.771,0
1.829,5
|
19.690 | 35.051.083 | 17:00:01 |
INTCC |
0 | 0 | 0 | 0,0 | 13,8 |
0
0
|
0 | 0 | |
INTCD |
11,7 | 3,31 | 12,1 | 11,3 | 12,35 |
11,6
11,95
|
286 | 3.349 | 17:00:01 |
IP |
2.480,0 | 0,2 | 2.485,0 | 2.455,0 | 2.900,0 |
2.480,0
2.550,0
|
360 | 900.486 | 17:00:01 |
ITUB |
837,5 | 1,52 | 825,0 | 780,0 | 880,0 |
831,5
851,0
|
4.381 | 3.699.187 | 17:00:01 |
ITUBD |
5,74 | 6,3 | 5,4 | 5,3 | 5,8 |
5,31
5,74
|
183 | 984 | 17:00:01 |
JD |
5.677,0 | 5,29 | 5.994,0 | 5.350,0 | 6.200,0 |
5.650,0
5.889,0
|
632 | 3.608.025 | 17:00:01 |
JNJ |
5.384,5 | 0,66 | 5.349,0 | 5.030,0 | 5.600,0 |
5.359,5
5.527,0
|
1.407 | 7.597.943 | 17:00:01 |
JNJD |
35,1 | 2,93 | 34,1 | 33,0 | 39,0 |
34,7
35,8
|
10 | 351 | 17:00:01 |
JPM |
5.095,5 | 0,3 | 5.111,0 | 4.800,0 | 5.099,0 |
5.080,5
5.258,5
|
1.975 | 10.179.503 | 17:00:01 |
JPMD |
33,5 | 0,3 | 33,4 | 33,5 | 35,75 |
33,4
34,1
|
92 | 3.123 | 17:00:01 |
KB |
0 | 0 | 0 | 2.790,0 | 4.160,0 |
0
0
|
0 | 0 | |
KMB |
3.619,5 | 2,18 | 3.700,0 | 3.000,0 | 3.850,0 |
3.572,0
3.705,0
|
14.886 | 53.182.170 | 17:00:01 |
KMBD |
0 | 0 | 0 | 0,0 | 23,9 |
0
0
|
0 | 0 | |
KO |
1.736,0 | 0,06 | 1.735,0 | 1.710,0 | 1.760,0 |
1.731,0
1.755,0
|
13.806 | 24.043.740 | 17:00:01 |
KOC |
11,0 | 0 | 11,0 | 11,0 | 12,5 |
11,0
11,05
|
5 | 55 | 17:00:01 |
KOD |
11,35 | 0,89 | 11,25 | 11,0 | 11,5 |
11,25
11,4
|
2.524 | 28.519 | 17:00:01 |
LFC |
824,0 | 2,49 | 804,0 | 814,0 | 822,0 |
820,5
824,0
|
3 | 2.466 | 17:00:01 |
LLY |
0 | 0 | 0 | 3.840,0 | 3.894,0 |
0
0
|
0 | 0 | |
LMT |
3.111,0 | 1,01 | 3.080,0 | 2.980,0 | 3.125,0 |
3.053,5
3.250,0
|
555 | 1.741.711 | 17:00:01 |
LMTD |
20,6 | 3 | 20,0 | 19,0 | 21,4 |
19,75
20,7
|
17 | 343 | 17:00:01 |
LVS |
4.559,0 | 0,01 | 4.558,5 | 4.499,5 | 4.600,0 |
4.557,0
4.575,0
|
24 | 109.392 | 17:00:01 |
LYG |
206,0 | 1,98 | 202,0 | 176,0 | 170.000,0 |
201,0
214,0
|
2.322 | 487.091 | 17:00:01 |
MA |
1.759,0 | 4,04 | 1.833,0 | 1.750,0 | 1.865,0 |
1.750,0
1.841,5
|
579 | 1.031.816 | 17:00:01 |
MAD |
0 | 0 | 0 | 10,5 | 11,7 |
0
0
|
0 | 0 | |
MCD |
4.688,5 | 0,83 | 4.650,0 | 4.520,0 | 5.000,0 |
4.640,0
4.717,0
|
18.650 | 86.823.553 | 17:00:01 |
MCDD |
31,95 | 1,59 | 31,45 | 30,4 | 31,95 |
30,05
31,95
|
8 | 244 | 17:00:01 |
MDT |
5.050,0 | 1 | 5.000,0 | 4.650,0 | 5.301,5 |
5.049,5
5.050,0
|
11 | 55.549 | 17:00:01 |
MELI |
3.666,5 | 6,37 | 3.916,0 | 3.655,0 | 3.800,0 |
3.656,5
3.837,0
|
61.335 | 227.233.029 | 17:00:01 |
MELIC |
0 | 0 | 0 | 23,0 | 29,0 |
0
0
|
0 | 0 | |
MELID |
24,45 | 4,31 | 25,55 | 24,1 | 26,5 |
24,1
24,9
|
2.883 | 70.284 | 17:00:01 |
MMM |
6.581,0 | 1,15 | 6.506,5 | 6.300,0 | 7.000,0 |
6.520,0
6.697,0
|
1.240 | 8.176.809 | 17:00:01 |
MMMD |
40,9 | 2,04 | 41,75 | 41,85 | 45,0 |
40,9
41,75
|
4 | 164 | 17:00:01 |
MO |
1.998,0 | 0,68 | 1.984,5 | 1.880,0 | 2.100,0 |
1.980,0
2.020,0
|
1.417 | 2.841.030 | 17:00:01 |
MOD |
0 | 0 | 0 | 12,5 | 0,0 |
0
0
|
0 | 0 | |
MRK |
2.465,0 | 0,58 | 2.479,5 | 2.300,0 | 2.555,0 |
2.456,0
2.509,0
|
667 | 1.662.517 | 17:00:01 |
MRKD |
0 | 0 | 0 | 15,3 | 18,0 |
0
0
|
0 | 0 | |
MSFT |
3.934,5 | 2,1 | 4.019,0 | 3.902,0 | 4.140,0 |
3.916,5
4.067,5
|
10.263 | 40.524.441 | 17:00:01 |
MSFTD |
25,7 | 0 | 25,7 | 25,6 | 26,5 |
25,65
26,45
|
239 | 6.204 | 17:00:01 |
MSI |
0 | 0 | 0 | 6.333,0 | 6.377,0 |
0
0
|
0 | 0 | |
MUFG |
0 | 0 | 0 | 100,0 | 897,5 |
0
0
|
0 | 0 | |
NEM |
3.615,5 | 2,13 | 3.540,0 | 3.560,0 | 5.045,0 |
3.564,0
3.630,5
|
19 | 68.399 | 17:00:01 |
NEMD |
0 | 0 | 0 | 22,0 | 23,85 |
0
0
|
0 | 0 | |
NFLX |
4.823,5 | 3,86 | 5.017,0 | 4.801,0 | 5.100,0 |
4.816,0
5.007,5
|
1.678 | 8.174.035 | 17:00:01 |
NFLXD |
31,6 | 2,77 | 32,5 | 31,0 | 34,0 |
31,6
33,0
|
33 | 1.076 | 17:00:01 |
NGG |
0 | 0 | 0 | 5.161,5 | 5.195,0 |
0
0
|
0 | 0 | |
NKE |
7.183,5 | 0,17 | 7.171,0 | 6.770,0 | 7.300,0 |
6.960,5
7.290,0
|
480 | 3.473.683 | 17:00:01 |
NKED |
47,5 | 1,5 | 46,8 | 47,5 | 50,0 |
46,2
48,2
|
21 | 993 | 17:00:01 |
NOKA |
779,5 | 2,38 | 798,5 | 778,0 | 850,0 |
779,5
800,0
|
2.288 | 1.810.894 | 17:00:01 |
NTES |
0 | 0 | 0 | 1.130,0 | 1.248,0 |
0
0
|
0 | 0 | |
NUE |
0 | 0 | 0 | 8.188,0 | 8.000,0 |
0
0
|
0 | 0 | |
NVDA |
3.771,5 | 3,54 | 3.910,0 | 3.750,0 | 3.981,0 |
3.760,0
3.881,0
|
2.773 | 10.501.966 | 17:00:01 |
NVDAD |
24,95 | 1,38 | 25,3 | 24,6 | 27,4 |
24,65
25,0
|
79 | 1.966 | 17:00:01 |
NVS |
0 | 0 | 0 | 3.466,5 | 3.484,5 |
0
0
|
0 | 0 | |
NVSD |
0 | 0 | 0 | 21,65 | 23,05 |
0
0
|
0 | 0 | |
OGZD |
511,0 | 0,59 | 508,0 | 470,0 | 515,5 |
508,0
512,0
|
3.730 | 1.903.259 | 17:00:01 |
OGZDD |
3,28 | 0,92 | 3,25 | 3,0 | 3,38 |
3,23
3,33
|
18 | 59 | 17:00:01 |
ORAN |
0 | 0 | 0 | 1.908,0 | 2.059,0 |
0
0
|
0 | 0 | |
ORCL |
4.270,0 | 0,4 | 4.253,0 | 4.100,0 | 4.270,0 |
4.187,0
4.280,0
|
17 | 72.017 | 17:00:01 |
PAAS |
1.824,0 | 2,72 | 1.875,0 | 1.820,0 | 1.892,5 |
1.824,0
1.892,5
|
663 | 1.236.679 | 17:00:01 |
PAASD |
0 | 0 | 0 | 11,0 | 12,2 |
0
0
|
0 | 0 | |
PBR |
1.460,5 | 1,67 | 1.436,5 | 1.317,0 | 1.478,0 |
1.446,0
1.478,0
|
60.482 | 88.665.210 | 17:00:01 |
PBRC |
0 | 0 | 0 | 9,1 | 0,0 |
0
0
|
0 | 0 | |
PBRD |
9,6 | 3,23 | 9,3 | 6,3 | 10,0 |
9,35
9,67
|
704 | 6.681 | 17:00:01 |
PCAR |
5.204,5 | 0,28 | 5.190,0 | 5.100,0 | 5.239,0 |
5.190,0
5.215,0
|
60 | 312.275 | 17:00:01 |
PEP |
3.874,5 | 0,92 | 3.839,0 | 3.610,0 | 3.935,0 |
3.782,5
3.934,5
|
16.217 | 62.567.622 | 17:00:01 |
PEPD |
0 | 0 | 0 | 0,0 | 25,65 |
0
0
|
0 | 0 | |
PFE |
3.163,0 | 0,68 | 3.184,5 | 3.155,0 | 3.190,0 |
3.144,5
3.248,0
|
3.391 | 10.742.061 | 17:00:01 |
PFED |
20,65 | 1,23 | 20,4 | 20,6 | 23,9 |
20,1
20,75
|
135 | 2.738 | 17:00:01 |
PG |
4.365,0 | 1,39 | 4.305,0 | 4.220,0 | 4.700,0 |
4.314,5
4.382,5
|
911 | 3.972.227 | 17:00:01 |
PGC |
0 | 0 | 0 | 26,8 | 0,0 |
0
0
|
0 | 0 | |
PGD |
29,0 | 2,84 | 28,2 | 28,25 | 29,2 |
28,25
29,0
|
13 | 370 | 17:00:01 |
PHG |
0 | 0 | 0 | 1.885,0 | 0,0 |
0
0
|
0 | 0 | |
PKS |
4.820,0 | 1,22 | 4.762,0 | 3.730,0 | 4.820,0 |
4.820,0
4.882,0
|
228 | 1.106.751 | 17:00:01 |
PSX |
2.254,5 | 0,42 | 2.264,0 | 2.246,5 | 2.290,0 |
2.251,5
2.296,0
|
97 | 220.858 | 17:00:01 |
PSXD |
0 | 0 | 0 | 0,0 | 15,15 |
0
0
|
0 | 0 | |
PTR |
1.633,0 | 3,95 | 1.571,0 | 1.000,0 | 2.500,0 |
1.620,0
1.640,5
|
656 | 1.072.288 | 17:00:01 |
PYPL |
4.837,5 | 4,4 | 5.060,0 | 4.800,0 | 5.216,0 |
4.826,0
4.988,5
|
894 | 4.352.884 | 17:00:01 |
PYPLD |
31,5 | 0,48 | 31,35 | 31,5 | 39,3 |
31,3
32,299
|
11 | 347 | 17:00:01 |
QCOM |
1.859,5 | 6,28 | 1.984,0 | 1.850,0 | 1.990,0 |
1.855,0
1.940,0
|
6.784 | 12.768.217 | 17:00:01 |
QCOMD |
12,15 | 5,81 | 12,9 | 11,8 | 13,5 |
12,1
12,45
|
295 | 3.629 | 17:00:01 |
RDS |
3.028,5 | 1,51 | 3.075,0 | 2.838,0 | 3.036,0 |
3.010,0
3.080,0
|
1.718 | 5.255.861 | 17:00:01 |
RIO |
3.720,0 | 0,87 | 3.752,5 | 3.122,0 | 3.890,0 |
3.720,0
3.910,0
|
3.557 | 13.291.551 | 17:00:01 |
RIOD |
0 | 0 | 0 | 21,65 | 26,0 |
0
0
|
0 | 0 | |
RTX |
2.722,0 | 0,44 | 2.710,0 | 2.673,5 | 2.733,0 |
2.711,5
2.750,0
|
173 | 470.218 | 17:00:01 |
SAN |
2.515,5 | 2,57 | 2.452,5 | 2.500,0 | 2.530,0 |
2.511,5
2.528,0
|
210 | 528.552 | 17:00:01 |
SAP |
3.692,0 | 1,55 | 3.750,0 | 3.665,0 | 3.773,0 |
3.663,5
3.692,0
|
26 | 95.939 | 17:00:01 |
SBS |
0 | 0 | 0 | 2.479,0 | 2.509,5 |
0
0
|
0 | 0 | |
SBUX |
4.562,5 | 0,08 | 4.559,0 | 4.400,0 | 4.659,5 |
4.400,5
4.659,5
|
42 | 190.920 | 17:00:01 |
SBUXC |
0 | 0 | 0 | 0,29 | 0,0 |
0
0
|
0 | 0 | |
SBUXD |
0 | 0 | 0 | 0,0 | 30,1 |
0
0
|
0 | 0 | |
SCCO |
6.414,5 | 16,68 | 5.497,652 | 6.080,0 | 7.054,5 |
5.801,5
6.719,0
|
54 | 348.117 | 17:00:01 |
SHOP |
1.604,0 | 5,17 | 1.691,5 | 1.550,0 | 1.675,0 |
1.558,5
1.620,5
|
4.423 | 7.045.504 | 17:00:01 |
SHOPD |
10,7 | 2,28 | 10,95 | 10,5 | 10,7 |
10,35
10,7
|
7 | 74 | 17:00:01 |
SID |
0 | 0 | 0 | 11.681,0 | 12.970,0 |
0
0
|
0 | 0 | |
SLB |
1.670,5 | 1,47 | 1.695,5 | 1.665,0 | 1.725,0 |
1.670,5
1.720,0
|
2.353 | 3.986.956 | 17:00:01 |
SLBD |
0 | 0 | 0 | 9,3 | 11,15 |
0
0
|
0 | 0 | |
SNA |
6.820,0 | 2,07 | 6.681,5 | 6.755,5 | 6.797,5 |
6.820,0
6.823,0
|
4 | 27.283 | 17:00:01 |
SNAP |
8.294,0 | 4,99 | 8.730,0 | 8.000,0 | 9.600,0 |
8.079,5
8.380,0
|
98 | 812.233 | 17:00:01 |
SNOW |
1.029,0 | 8,12 | 1.120,0 | 1.022,0 | 1.084,0 |
1.022,0
1.056,5
|
3.652 | 3.785.015 | 17:00:01 |
SNOWD |
0 | 0 | 0 | 6,1 | 6,79 |
0
0
|
0 | 0 | |
SNP |
2.831,0 | 0,64 | 2.813,0 | 2.813,0 | 2.858,5 |
2.831,0
2.842,0
|
5 | 14.199 | 17:00:01 |
SONY |
3.867,5 | 1,45 | 3.924,5 | 3.850,0 | 4.180,0 |
3.857,0
4.010,0
|
2.078 | 8.090.408 | 17:00:01 |
SONYD |
0 | 0 | 0 | 24,0 | 0,0 |
0
0
|
0 | 0 | |
SPOT |
1.296,5 | 5,23 | 1.368,0 | 1.280,0 | 1.430,0 |
1.285,0
1.340,0
|
9.649 | 12.563.435 | 17:00:01 |
SPOTD |
8,9 | 1,11 | 9,0 | 8,5 | 10,6 |
8,9
8,9
|
120 | 1.068 | 17:00:01 |
SQ |
1.728,0 | 8,35 | 1.885,5 | 1.716,0 | 2.000,0 |
1.717,5
1.808,0
|
11.358 | 19.682.898 | 17:00:01 |
SQD |
11,5 | 4,17 | 12,0 | 11,5 | 13,8 |
11,3
11,55
|
51 | 580 | 17:00:01 |
SUZ |
0 | 0 | 0 | 2.060,5 | 2.500,0 |
0
0
|
0 | 0 | |
T |
1.723,0 | 0,7 | 1.711,0 | 1.620,0 | 1.795,0 |
1.712,0
1.737,5
|
4.290 | 7.399.329 | 17:00:01 |
TD |
10,7 | 4,46 | 11,2 | 10,0 | 13,0 |
10,7
10,7
|
10 | 107 | 17:00:01 |
TEFO |
91,0 | 2,25 | 89,0 | 91,0 | 162,0 |
91,0
91,0
|
117 | 10.647 | 17:00:01 |
TEN |
3.674,0 | 2,95 | 3.785,5 | 3.620,0 | 3.880,0 |
3.666,0
3.867,0
|
7.899 | 29.528.196 | 17:00:01 |
TENC |
0 | 0 | 0 | 22,0 | 0,0 |
0
0
|
0 | 0 | |
TEND |
24,5 | 0 | 24,5 | 23,6 | 24,5 |
24,5
24,5
|
3 | 73 | 17:00:01 |
TGT |
0 | 0 | 0 | 8.427,5 | 8.478,5 |
0
0
|
0 | 0 | |
TIMB |
1.945,0 | 0,78 | 1.930,0 | 1.820,0 | 2.169,0 |
1.944,0
1.951,0
|
57 | 110.970 | 17:00:01 |
TM |
4.895,5 | 0,32 | 4.880,0 | 4.900,0 | 4.950,0 |
4.888,0
4.925,0
|
25 | 122.786 | 17:00:01 |
TMD |
0 | 0 | 0 | 29,95 | 32,5 |
0
0
|
0 | 0 | |
TMO |
3.340,5 | 1,46 | 3.390,0 | 3.315,0 | 3.610,0 |
3.340,5
3.376,0
|
2 | 6.716 | 17:00:01 |
TOT |
2.510,5 | 0,97 | 2.486,5 | 2.415,0 | 2.700,0 |
2.503,0
2.510,5
|
2 | 5.013 | 17:00:01 |
TRIP |
3.545,0 | 2,88 | 3.650,0 | 3.479,0 | 3.680,0 |
3.468,0
3.650,0
|
297 | 1.063.726 | 17:00:01 |
TRVV |
0 | 0 | 0 | 4.260,0 | 4.288,5 |
0
0
|
0 | 0 | |
TSLA |
6.637,5 | 6,7 | 7.114,0 | 6.538,0 | 7.000,0 |
6.603,5
6.967,0
|
18.735 | 126.566.106 | 17:09:45 |
TSLAC |
0 | 0 | 0 | 41,0 | 45,0 |
0
0
|
0 | 0 | |
TSLAD |
43,75 | 5,1 | 46,1 | 41,9 | 48,0 |
43,4
46,0
|
938 | 41.669 | 17:00:01 |
TSM |
53.670,0 | 4,02 | 55.916,5 | 42.000,0 | 61.000,0 |
53.670,0
54.500,0
|
109 | 5.891.973 | 17:00:01 |
TTM |
0 | 0 | 0 | 3.295,0 | 3.351,5 |
0
0
|
0 | 0 | |
TV |
0 | 0 | 0 | 0,0 | 620,0 |
0
0
|
0 | 0 | |
TWTR |
4.108,0 | 4,22 | 4.289,0 | 4.106,0 | 4.380,0 |
4.100,0
4.215,5
|
5.933 | 24.489.399 | 17:00:01 |
TWTRD |
27,1 | 3,9 | 28,2 | 26,8 | 33,0 |
27,0
27,5
|
174 | 4.725 | 17:00:01 |
TXN |
5.853,5 | 0,48 | 5.882,0 | 5.622,0 | 5.769,0 |
5.850,0
5.890,0
|
16 | 94.136 | 17:00:01 |
TXR |
3.168,5 | 1,07 | 3.135,0 | 3.100,0 | 3.200,0 |
3.130,0
3.250,0
|
472 | 1.499.068 | 17:00:01 |
UGP |
605,0 | 2,81 | 622,5 | 605,0 | 680,0 |
605,0
625,0
|
83 | 51.032 | 17:00:01 |
UL |
3.178,0 | 0,94 | 3.148,5 | 3.148,5 | 3.500,0 |
3.165,0
3.200,0
|
2.058 | 6.546.811 | 17:00:01 |
ULD |
0 | 0 | 0 | 17,6 | 0,0 |
0
0
|
0 | 0 | |
UNH |
2.027,0 | 0,35 | 2.020,0 | 1.990,0 | 2.500,0 |
2.001,5
2.053,0
|
623 | 1.269.163 | 17:00:01 |
UNHD |
13,45 | 6,75 | 12,6 | 12,0 | 13,45 |
13,0
13,45
|
8 | 106 | 17:00:01 |
UNP |
1.817,5 | 1,36 | 1.842,5 | 1.797,0 | 1.850,0 |
1.815,0
1.835,5
|
154 | 280.779 | 17:00:01 |
UNPD |
0 | 0 | 0 | 10,8 | 12,05 |
0
0
|
0 | 0 | |
URBN |
0 | 0 | 0 | 2.985,0 | 3.009,5 |
0
0
|
0 | 0 | |
USB |
0 | 0 | 0 | 9.631,0 | 9.690,0 |
0
0
|
0 | 0 | |
V |
5.958,0 | 2,89 | 6.135,5 | 5.230,0 | 6.005,0 |
5.946,0
6.135,5
|
3.763 | 22.577.062 | 17:00:01 |
VALE |
1.739,5 | 0,54 | 1.749,0 | 1.450,0 | 1.910,0 |
1.737,5
1.831,0
|
34.250 | 60.734.314 | 17:00:01 |
VALED |
11,25 | 1,81 | 11,05 | 11,45 | 11,85 |
11,25
11,85
|
544 | 6.332 | 17:00:01 |
VD |
39,0 | 0,76 | 39,3 | 38,8 | 39,45 |
39,0
40,0
|
21 | 822 | 17:00:01 |
VIST |
2.142,0 | 1,61 | 2.177,0 | 1.995,0 | 2.200,0 |
2.135,0
2.199,5
|
11.051 | 23.881.055 | 17:00:01 |
VISTD |
13,95 | 2,11 | 14,25 | 13,5 | 14,5 |
13,95
14,4
|
66 | 942 | 17:00:01 |
VIV |
1.341,5 | 2,09 | 1.314,0 | 1.330,0 | 1.334,0 |
1.335,0
1.347,5
|
760 | 1.022.226 | 17:00:01 |
VOD |
3.199,5 | 0,74 | 3.176,0 | 3.178,5 | 3.196,0 |
3.199,0
3.200,0
|
7 | 22.398 | 17:00:01 |
VRSN |
5.842,5 | 1,13 | 5.777,0 | 5.826,0 | 5.869,0 |
5.842,5
5.842,5
|
4 | 23.370 | 17:00:01 |
VZ |
4.718,0 | 0,87 | 4.677,5 | 4.550,0 | 5.522,0 |
4.690,0
4.800,0
|
1.498 | 7.059.793 | 17:00:01 |
VZD |
31,0 | 0 | 31,0 | 30,35 | 35,0 |
31,0
31,0
|
1 | 31 | 17:00:01 |
WBA |
2.923,0 | 0,95 | 2.895,5 | 2.825,0 | 3.000,0 |
2.923,0
2.947,5
|
282 | 829.155 | 17:00:01 |
WBAD |
0 | 0 | 0 | 0,0 | 19,4 |
0
0
|
0 | 0 | |
WFC |
1.484,0 | 0,44 | 1.477,5 | 1.420,0 | 1.514,0 |
1.477,0
1.505,0
|
4.232 | 6.298.828 | 17:00:01 |
WFCD |
9,9 | 1,02 | 9,8 | 9,67 | 12,0 |
9,62
9,9
|
193 | 1.906 | 17:00:01 |
WMT |
3.724,5 | 0,04 | 3.726,0 | 3.680,0 | 3.799,0 |
3.683,5
3.754,5
|
7.761 | 28.969.935 | 17:00:01 |
WMTD |
24,2 | 0,83 | 24,0 | 23,5 | 25,0 |
23,85
24,4
|
96 | 2.306 | 17:00:01 |
X |
1.442,5 | 0,45 | 1.436,0 | 1.436,0 | 1.578,0 |
1.436,0
1.569,0
|
30.663 | 46.298.862 | 17:00:01 |
XD |
9,64 | 2,01 | 9,45 | 9,4 | 10,8 |
9,51
10,15
|
389 | 3.882 | 17:00:01 |
XOM |
1.985,0 | 0,53 | 1.974,5 | 1.840,0 | 2.050,0 |
1.978,0
2.025,0
|
8.400 | 16.782.182 | 17:00:01 |
XOMD |
13,0 | 3,17 | 12,6 | 10,8 | 13,4 |
12,4
13,05
|
487 | 6.306 | 17:00:01 |
XROX |
3.830,0 | 0,01 | 3.829,5 | 3.801,5 | 3.960,0 |
3.830,0
3.960,0
|
11 | 43.020 | 17:00:01 |
YELP |
0 | 0 | 0 | 3.111,0 | 3.136,0 |
0
0
|
0 | 0 | |
YY |
0 | 0 | 0 | 0,0 | 2.800,0 |
0
0
|
0 | 0 | |
ZM |
973,5 | 3,18 | 1.005,5 | 950,0 | 1.050,0 |
960,0
989,5
|
1.773 | 1.728.572 | 17:00:01 |
ZMD |
0 | 0 | 0 | 6,25 | 8,0 |
0
0
|
0 | 0 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalAA22 |
102,8 | 2,19 | 100,6 | 89,0 | 102,9 |
100,3
105,0
|
16.280.456 | 16.655.627 | 17:00:20 |
AA22X |
100,858 | 1,31 | 102,2 | 0 | 0 |
0,0
0,0
|
607.000.000 | 612.335.980 | 17:00:06 |
Gobierno NacionalAA25 |
4.755,0 | 0,93 | 4.711,0 | 4.755,0 | 5.100,0 |
4.755,0
4.755,0
|
68 | 3.233 | 17:00:17 |
Gobierno NacionalAA25D |
0 | 0 | 0 | 29,87 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAA37 |
0 | 0 | 0 | 4.800,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAE38 |
5.115,0 | 0,78 | 5.155,0 | 5.115,0 | 5.140,0 |
5.100,0
5.160,0
|
401.218 | 20.576.658 | 17:00:27 |
Gobierno NacionalAE38C |
32,2 | 0,62 | 32,4 | 32,299 | 33,0 |
32,2
32,2
|
8.553 | 2.754 | 17:00:24 |
Gobierno NacionalAE38D |
33,54 | 0,27 | 33,45 | 32,0 | 34,0 |
33,35
33,69
|
159.323 | 53.239 | 17:00:09 |
Gobierno NacionalAF20 |
7.500,0 | 0 | 7.500,0 | 7.451,0 | 7.750,0 |
7.451,0
7.500,0
|
900 | 67.255 | 17:00:19 |
Gobierno NacionalAL29 |
5.584,0 | 0,23 | 5.597,0 | 5.500,0 | 5.800,0 |
5.480,0
5.657,5
|
243.090 | 13.570.044 | 17:00:05 |
Gobierno NacionalAL29C |
35,01 | 0,82 | 35,3 | 35,01 | 36,4 |
35,01
35,01
|
1.087 | 380 | 17:00:09 |
Gobierno NacionalAL29D |
36,4 | 0,28 | 36,3 | 35,0 | 39,19 |
35,91
37,0
|
648.793 | 236.156 | 17:00:09 |
Gobierno NacionalAL30 |
5.296,0 | 0 | 5.296,0 | 5.287,0 | 5.400,0 |
5.251,0
5.304,5
|
14.070.127 | 743.456.567 | 17:00:18 |
Gobierno NacionalAL30C |
33,42 | 0,3 | 33,52 | 33,42 | 34,6 |
33,21
33,72
|
2.162.331 | 721.722 | 17:00:22 |
Gobierno NacionalAL30D |
34,4 | 0,29 | 34,3 | 33,5 | 35,0 |
34,03
34,6
|
16.653.450 | 5.731.099 | 17:00:27 |
Gobierno NacionalAL35 |
4.805,5 | 0,51 | 4.830,0 | 4.805,0 | 4.900,0 |
4.800,0
4.840,0
|
594.655 | 28.650.402 | 17:00:17 |
Gobierno NacionalAL35C |
0 | 0 | 0 | 30,2 | 30,9 |
0
0
|
0 | 0 | |
Gobierno NacionalAL35D |
31,4 | 0,16 | 31,35 | 30,6 | 32,2 |
31,0
31,75
|
374.141 | 117.669 | 17:00:25 |
Gobierno NacionalAL41 |
4.967,0 | 0,34 | 4.984,0 | 4.400,0 | 5.000,0 |
4.922,0
4.980,0
|
236.133 | 11.675.295 | 17:00:06 |
Gobierno NacionalAL41C |
0 | 0 | 0 | 31,3 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL41D |
32,25 | 0,15 | 32,299 | 32,299 | 45,0 |
32,2
32,35
|
86.861 | 28.004 | 17:00:21 |
Gobierno NacionalAO20 |
7.820,0 | 1,63 | 7.949,5 | 7.689,0 | 7.999,0 |
7.800,0
7.890,0
|
82.096 | 6.419.861 | 17:00:28 |
Gobierno NacionalAO20D |
50,0 | 1,96 | 51,0 | 50,02 | 51,0 |
50,0
50,0
|
510 | 255 | 17:00:28 |
Gobierno NacionalAY24 |
6.800,0 | 2,1 | 6.660,0 | 6.800,0 | 6.831,0 |
6.560,0
6.839,0
|
96.161 | 6.437.614 | 17:00:12 |
Gobierno NacionalAY24D |
44,2 | 2,74 | 43,02 | 43,6 | 45,0 |
42,15
44,3
|
48.472 | 20.937 | 17:00:12 |
Municipalidad de…BAY23 |
88,0 | 2,33 | 86,0 | 86,0 | 87,99 |
88,0
90,0
|
1.408.914 | 1.244.837 | 17:00:14 |
Ciudad Autónoma …BDC22 |
0 | 0 | 0 | 100,0 | 1.000,0 |
0
0
|
0 | 0 | |
Ciudad Autónoma …BDC24 |
95,45 | 0,58 | 94,9 | 94,05 | 94,5 |
95,45
95,5
|
9.817 | 9.371 | 17:00:15 |
Ciudad Autónoma …BDC28 |
94,5 | 0,27 | 94,25 | 94,05 | 94,5 |
94,5
95,1
|
715.623 | 677.470 | 17:00:15 |
Provincia de Bue…BPLD |
6.650,0 | 2,31 | 6.500,0 | 6.500,0 | 6.650,0 |
6.650,0
6.650,0
|
15 | 997 | 17:00:20 |
CCO26 |
0 | 0 | 0 | 0,0 | 62,5 |
0
0
|
0 | 0 | |
Banco Central de…CEDI |
0 | 0 | 0 | 11.000,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO23 |
0 | 0 | 0 | 96,5 | 100,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO26 |
8.990,0 | 1,43 | 9.120,0 | 8.800,0 | 9.250,0 |
8.990,0
9.250,0
|
28.239 | 2.567.517 | 17:00:10 |
Provincia de Cór…CO26D |
58,75 | 0 | 58,75 | 58,51 | 66,0 |
58,75
59,3
|
320.891 | 189.104 | 17:00:09 |
Gobierno NacionalCUAP |
1.185,0 | 0,42 | 1.190,0 | 1.185,0 | 1.230,0 |
1.185,0
1.190,0
|
5.201 | 61.807 | 17:00:19 |
Gobierno NacionalDIA0 |
0 | 0 | 0 | 6.000,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDICA |
0 | 0 | 0 | 7.000,0 | 7.200,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDICAD |
0 | 0 | 0 | 44,3 | 50,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDICP |
2.157,0 | 0,42 | 2.148,0 | 2.000,0 | 2.290,0 |
2.144,5
2.165,0
|
1.635.759 | 35.225.839 | 17:00:06 |
Gobierno NacionalDIP0 |
0 | 0 | 0 | 2.100,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD29 |
5.978,0 | 0,03 | 5.980,0 | 5.000,0 | 5.950,0 |
5.925,0
5.980,0
|
30.465 | 1.811.666 | 17:00:09 |
Gobierno NacionalGD29C |
0 | 0 | 0 | 0,0 | 38,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD29D |
39,5 | 1,8 | 38,8 | 37,1 | 43,5 |
38,11
39,5
|
1.340 | 513 | 17:00:11 |
Gobierno NacionalGD30 |
5.609,0 | 0,07 | 5.613,0 | 4.950,0 | 5.810,0 |
5.556,0
5.675,5
|
25.369.624 | 1.422.579.143 | 16:56:59 |
Gobierno NacionalGD30C |
35,33 | 0,34 | 35,45 | 35,3 | 41,0 |
35,2
35,63
|
19.341.215 | 6.851.575 | 17:00:28 |
Gobierno NacionalGD30D |
36,48 | 0,44 | 36,32 | 35,5 | 37,5 |
36,3
36,87
|
15.416.687 | 5.637.623 | 17:00:11 |
GD30X |
5.610,0 | 2,86 | 5.774,963 | 0 | 0 |
0,0
0,0
|
1.000.000 | 56.100.000 | 17:00:06 |
GD30Y |
36,695 | 0,36 | 36,565 | 0 | 0 |
0,0
0,0
|
1.589.758 | 583.361 | 17:00:06 |
GD30Z |
35,54 | 1,0 | 35,9 | 0 | 0 |
0,0
0,0
|
1.589.758 | 564.999 | 17:00:06 |
Gobierno NacionalGD35 |
4.920,0 | 1,4 | 4.990,0 | 4.440,0 | 5.230,0 |
4.905,0
4.998,0
|
1.085.665 | 53.468.189 | 17:00:28 |
Gobierno NacionalGD35C |
30,9 | 0,64 | 31,1 | 30,5 | 30,9 |
30,9
31,25
|
1.001.921 | 310.169 | 17:00:15 |
Gobierno NacionalGD35D |
31,85 | 0,19 | 31,91 | 31,85 | 32,5 |
31,55
32,38
|
189.465 | 60.965 | 17:00:09 |
Gobierno NacionalGD38 |
5.880,0 | 1,79 | 5.987,0 | 5.600,0 | 5.880,0 |
5.790,0
5.900,0
|
203.067 | 11.888.612 | 17:00:27 |
Gobierno NacionalGD38D |
38,74 | 0,36 | 38,6 | 38,21 | 38,75 |
38,01
38,8
|
2.058 | 789 | 17:00:19 |
Gobierno NacionalGD41 |
5.545,0 | 0,89 | 5.595,0 | 5.512,0 | 5.545,0 |
5.460,0
5.600,0
|
98.441 | 5.444.837 | 17:00:05 |
Gobierno NacionalGD41D |
36,2 | 0,28 | 36,1 | 35,7 | 36,2 |
35,73
36,4
|
15.886 | 5.749 | 17:00:09 |
Gobierno NacionalGD46 |
5.085,0 | 0,3 | 5.070,0 | 5.085,0 | 5.120,0 |
5.050,0
5.155,0
|
15.465 | 785.113 | 17:00:28 |
Gobierno NacionalGD46C |
0 | 0 | 0 | 30,5 | 33,5 |
0
0
|
0 | 0 | |
Gobierno NacionalGD46D |
34,2 | 4,88 | 32,61 | 32,8 | 35,0 |
32,729
34,3
|
14.715 | 4.960 | 17:00:22 |
GE30D |
0 | 0 | 0 | 33,25 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAA0 |
0 | 0 | 0 | 4.700,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAP0 |
770,0 | 0 | 770,0 | 765,0 | 815,0 |
770,0
770,0
|
2.592 | 19.958 | 17:00:09 |
Gobierno NacionalPARA |
0 | 0 | 0 | 4.801,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARP |
783,0 | 0,01 | 782,9 | 775,0 | 792,0 |
778,7
783,0
|
30.290 | 236.617 | 17:00:04 |
Gobierno NacionalPAY0 |
0 | 0 | 0 | 4.500,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAY0D |
0 | 0 | 0 | 34,1 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBA25 |
86,75 | 0,29 | 86,5 | 83,05 | 94,5 |
86,14
87,0
|
25.863.000 | 22.387.268 | 17:00:16 |
Provincia de Bue…PBY22 |
102,7 | 0,29 | 103,0 | 100,5 | 108,0 |
102,7
105,0
|
2.400.000 | 2.472.855 | 17:00:17 |
PBY2X |
103,666 | 1,09 | 102,55 | 0 | 0 |
0,0
0,0
|
60.000.000 | 62.200.000 | 17:00:06 |
PF23D |
0 | 0 | 0 | 0,0 | 39,0 |
0
0
|
0 | 0 | |
Provincia de Men…PMJ21 |
0 | 0 | 0 | 102,5 | 110,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPR13 |
720,0 | 0,42 | 717,0 | 691,0 | 720,0 |
713,0
723,0
|
114.907 | 824.932 | 17:00:09 |
Gobierno NacionalPR15 |
83,54 | 0,25 | 83,75 | 82,65 | 84,4 |
82,51
84,0
|
32.095.484 | 26.687.124 | 17:00:04 |
Gobierno NacionalT2V1 |
8.995,0 | 0,5 | 9.040,0 | 8.994,0 | 9.900,0 |
8.950,0
9.085,0
|
2.118.467 | 190.777.211 | 17:00:25 |
Gobierno NacionalT2V1D |
61,5 | 0 | 61,5 | 57,0 | 65,0 |
58,5
61,5
|
1.348 | 810 | 17:00:21 |
T2V1X |
9.000,0 | 0,19 | 8.982,55 | 0 | 0 |
0,0
0,0
|
6.200.000 | 557.800.000 | 17:00:06 |
Gobierno NacionalT2X2 |
139,0 | 0 | 139,0 | 137,85 | 139,0 |
137,5
139,0
|
243.244 | 336.642 | 17:00:28 |
Gobierno NacionalT2X3 |
124,1 | 0,08 | 124,0 | 124,0 | 125,0 |
124,0
124,1
|
2.085.600 | 2.587.774 | 17:00:13 |
Gobierno NacionalT2X4 |
99,0 | 1,25 | 100,25 | 97,25 | 967,0 |
99,0
99,0
|
3.000 | 2.970 | 17:00:26 |
Gobierno NacionalTB21 |
100,2 | 0,2 | 100,0 | 100,0 | 100,1 |
99,0
100,4
|
11.538.999 | 11.566.340 | 17:00:09 |
TB21X |
100,262 | 0,36 | 99,9 | 0 | 0 |
0,0
0,0
|
40.000.000 | 40.105.000 | 17:00:06 |
Gobierno NacionalTB23P |
0 | 0 | 0 | 99,0 | 115,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTC21 |
493,5 | 0,1 | 493,0 | 493,0 | 493,5 |
490,0
497,0
|
22.205.394 | 109.548.560 | 17:00:09 |
TC21X |
493,25 | 0,23 | 494,389 | 0 | 0 |
0,0
0,0
|
95.000.000 | 468.587.500 | 17:00:06 |
TC21Y |
3,18 | 1,0 | 3,212 | 0 | 0 |
0,0
0,0
|
16.233.765 | 516.233 | 17:00:06 |
TC21Z |
3,08 | 1,28 | 3,12 | 0 | 0 |
0,0
0,0
|
16.233.765 | 499.999 | 17:00:06 |
Gobierno NacionalTC23 |
345,0 | 2,07 | 338,0 | 342,0 | 350,0 |
331,1
345,0
|
340.350 | 1.152.216 | 17:00:09 |
Gobierno NacionalTC25P |
295,0 | 1,67 | 300,0 | 290,0 | 330,0 |
295,0
295,0
|
385 | 1.135 | 17:00:12 |
Gobierno NacionalTD21 |
0 | 0 | 0 | 106,3 | 114,5 |
0
0
|
0 | 0 | |
Gobierno NacionalTO21 |
94,0 | 0 | 94,0 | 90,2 | 95,0 |
93,5
94,8
|
77.852.837 | 73.199.563 | 17:00:19 |
TO21X |
94,175 | 0,08 | 94,096 | 0 | 0 |
0,0
0,0
|
120.000.000 | 112.920.000 | 17:00:06 |
Gobierno NacionalTO23 |
61,0 | 0,41 | 60,75 | 60,77 | 63,0 |
60,0
61,95
|
3.385.757 | 2.059.535 | 17:00:11 |
TO23X |
60,7 | 1,85 | 59,6 | 0 | 0 |
0,0
0,0
|
31.000.000 | 18.985.000 | 17:00:06 |
Gobierno NacionalTO26 |
40,9 | 1,36 | 40,35 | 40,7 | 48,9 |
40,4
41,28
|
8.895.549 | 3.638.607 | 17:00:22 |
TO26X |
40,75 | 1,62 | 40,1 | 0 | 0 |
0,0
0,0
|
45.000.000 | 18.437.500 | 17:00:06 |
Gobierno NacionalTV21 |
0 | 0 | 0 | 7.735,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTV22 |
9.410,0 | 0,21 | 9.390,0 | 9.380,0 | 9.410,0 |
9.370,0
9.500,0
|
1.051.313 | 98.643.838 | 17:00:09 |
Gobierno NacionalTV22D |
60,05 | 0,08 | 60,0 | 60,0 | 61,0 |
60,05
61,0
|
9.701 | 5.917 | 17:00:09 |
Gobierno NacionalTVPA |
88,0 | 2,22 | 90,0 | 80,0 | 95,74 |
88,0
90,0
|
4.073 | 3.585 | 17:00:24 |
Gobierno NacionalTVPE |
130,0 | 0 | 130,0 | 130,0 | 135,0 |
130,0
130,0
|
32.900 | 42.770 | 17:00:25 |
Gobierno NacionalTVPP |
1,75 | 2,23 | 1,79 | 1,7 | 2,15 |
1,7
1,83
|
4.242.577 | 73.736 | 17:00:09 |
Gobierno NacionalTVPPD |
0 | 0 | 0 | 0,0 | 0,1 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPY |
130,0 | 0 | 130,0 | 126,5 | 150,0 |
126,1
130,0
|
5.219.781 | 6.784.566 | 17:00:17 |
Gobierno NacionalTVPYD |
0 | 0 | 0 | 0,5 | 1,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVY0 |
0 | 0 | 0 | 126,5 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTX21 |
156,65 | 0,03 | 156,7 | 131,0 | 156,6 |
155,0
159,0
|
14.925.214 | 23.405.352 | 17:00:09 |
TX21X |
156,8 | 0,03 | 156,75 | 0 | 0 |
0,0
0,0
|
75.000.000 | 117.600.000 | 17:00:06 |
Gobierno NacionalTX22 |
147,75 | 0,27 | 147,35 | 142,0 | 160,0 |
147,05
148,0
|
20.994.318 | 31.010.162 | 17:00:27 |
Gobierno NacionalTX22D |
0 | 0 | 0 | 0,0 | 0,96 |
0
0
|
0 | 0 | |
TX22X |
147,62 | 0,29 | 147,2 | 0 | 0 |
0,0
0,0
|
617.000.000 | 910.962.000 | 17:00:06 |
Gobierno NacionalTX23 |
141,9 | 0,07 | 141,8 | 133,0 | 142,9 |
140,4
141,95
|
22.052.781 | 31.084.778 | 17:00:25 |
Gobierno NacionalTX23D |
0 | 0 | 0 | 0,87 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTX24 |
133,3 | 0,41 | 132,75 | 124,0 | 133,3 |
132,0
133,3
|
391.691.440 | 521.526.938 | 17:00:28 |
TX24X |
132,6 | 0,3 | 132,2 | 0 | 0 |
0,0
0,0
|
170.433.154 | 225.880.645 | 17:00:06 |
Gobierno NacionalTX26 |
107,35 | 0,33 | 107,0 | 107,35 | 132,0 |
106,6
107,5
|
338.301.094 | 363.119.856 | 17:00:13 |
Gobierno NacionalTX26D |
0,67 | 0 | 0,67 | 0,67 | 1,0 |
0,67
0,67
|
10.779 | 72 | 17:00:15 |
TX26X |
107,0 | 0,09 | 107,1 | 0 | 0 |
0,0
0,0
|
25.000.000 | 26.750.000 | 17:00:06 |
Gobierno NacionalTX28 |
102,5 | 0,49 | 102,0 | 97,5 | 104,0 |
100,6
104,0
|
676.639 | 685.171 | 17:00:13 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGRC17.0JU |
8,5 | 19,72 | 7,1 | 8,0 | 9,0 |
7,49
8,5
|
31 | 23.888 | 16:34:51 |
ALUC31.0AG |
15,96 | 8,8 | 17,5 | 14,8 | 20,5 |
15,91
17,0
|
122 | 194.594 | 11:24:54 |
ALUC31.0JU |
16,75 | 3,98 | 17,444 | 16,001 | 17,0 |
16,75
16,75
|
100 | 167.500 | 16:50:35 |
ALUC33.0JU |
15,0 | 5,06 | 15,8 | 14,0 | 15,8 |
15,0
16,49
|
119 | 186.465 | 15:55:07 |
ALUC35.0JU |
0 | 0 | 0 | 12,0 | 14,0 |
0
0
|
0 | 0 | |
ALUC43.0JU |
5,25 | 1,87 | 5,35 | 2,3 | 5,4 |
5,25
5,5
|
98 | 51.830 | 16:10:23 |
ALUC45.0AG |
6,25 | 26,47 | 8,5 | 5,001 | 7,9 |
5,3
6,25
|
14 | 8.510 | 15:39:13 |
ALUC47.0AG |
0 | 0 | 0 | 3,0 | 9,0 |
0
0
|
0 | 0 | |
ALUC49.0JU |
1,1 | 0 | 1,1 | 0,9 | 1,1 |
0,95
1,25
|
120 | 12.248 | 16:59:30 |
ALUC57.0JU |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
ALUV41.0AG |
0 | 0 | 0 | 0,35 | 0,95 |
0
0
|
0 | 0 | |
ALUV43.0AG |
0,394 | 0 | 0,0 | 0,52 | 0,0 |
0,394
0,394
|
40 | 1.576 | 13:00:36 |
ALUV43.0JU |
0 | 0 | 0 | 0,05 | 1,7 |
0
0
|
0 | 0 | |
APLC2100MY |
0 | 0 | 0 | 0,0 | 100,0 |
0
0
|
0 | 0 | |
BBAC170.JU |
1,0 | 0 | 0,0 | 0,461 | 1,5 |
1,0
1,0
|
2 | 200 | 12:04:00 |
BBAV130.AG |
1,47 | 0 | 0,0 | 1,57 | 4,0 |
1,47
1,47
|
10 | 1.470 | 13:02:51 |
BHIC10.0JU |
0 | 0 | 0 | 0,0 | 0,4 |
0
0
|
0 | 0 | |
BHIC8.00JU |
0 | 0 | 0 | 0,45 | 0,65 |
0
0
|
0 | 0 | |
BHIC9.50JU |
0 | 0 | 0 | 0,0 | 0,65 |
0
0
|
0 | 0 | |
BMAC180.AG |
0 | 0 | 0 | 21,0 | 0,0 |
0
0
|
0 | 0 | |
BMAC180.JU |
0 | 0 | 0 | 45,0 | 56,0 |
0
0
|
0 | 0 | |
BMAC190.AG |
0 | 0 | 0 | 0,0 | 59,9 |
0
0
|
0 | 0 | |
BMAC190.JU |
49,0 | 41,15 | 34,714 | 30,0 | 48,0 |
40,0
49,9
|
31 | 144.740 | 12:26:34 |
BMAC210.JU |
25,0 | 385,44 | 5,15 | 5,1 | 30,0 |
25,0
25,0
|
4 | 10.000 | 14:40:03 |
BMAC220.JU |
12,001 | 20,01 | 10,0 | 7,011 | 12,999 |
12,001
12,001
|
10 | 12.001 | 15:23:29 |
BMAC220.MY |
0 | 0 | 0 | 8,0 | 0,0 |
0
0
|
0 | 0 | |
BMAV180.AG |
0 | 0 | 0 | 0,46 | 2,0 |
0
0
|
0 | 0 | |
BMAV200.JU |
1,9 | 5 | 2,0 | 2,0 | 2,85 |
1,9
1,95
|
38 | 7.320 | 12:03:05 |
BOLC3.00JU |
0,3 | 3,23 | 0,31 | 0,2 | 0,3 |
0,3
0,3
|
62 | 1.860 | 12:45:21 |
BOLC3.20JU |
0,17 | 10,53 | 0,19 | 0,17 | 0,19 |
0,17
0,17
|
320 | 5.440 | 16:10:39 |
BOLC3.40JU |
0 | 0 | 0 | 0,0 | 0,09 |
0
0
|
0 | 0 | |
BOLC3.80JU |
0 | 0 | 0 | 0,0 | 0,13 |
0
0
|
0 | 0 | |
BYMC54028J |
0 | 0 | 0 | 0,0 | 250,0 |
0
0
|
0 | 0 | |
BYMC699.4J |
0 | 0 | 0 | 25,0 | 60,0 |
0
0
|
0 | 0 | |
CEPC34.0JU |
1,6 | 20 | 2,0 | 1,35 | 2,4 |
1,6
2,2
|
92 | 18.400 | 14:01:41 |
CEPC36.0AG |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
COMC1.30JU |
0 | 0 | 0 | 1,15 | 1,35 |
0
0
|
0 | 0 | |
COMC2.30JU |
0,35 | 0 | 0,35 | 0,28 | 0,335 |
0,35
0,35
|
336 | 11.760 | 13:41:26 |
COMC2.40JU |
0,23 | 11,54 | 0,26 | 0,21 | 0,255 |
0,23
0,317
|
255 | 6.170 | 16:56:26 |
COMC2.50AG |
0,33 | 15,6 | 0,391 | 0,33 | 0,37 |
0,33
0,41
|
178 | 6.956 | 16:43:32 |
COMC2.50JU |
0,159 | 3,64 | 0,165 | 0,155 | 0,25 |
0,155
0,19
|
6.311 | 108.667 | 16:59:13 |
COMC2.70JU |
0,072 | 12,2 | 0,082 | 0,069 | 0,075 |
0,07
0,1
|
14.271 | 121.309 | 16:58:40 |
COMC2.80JU |
0 | 0 | 0 | 0,04 | 0,0 |
0
0
|
0 | 0 | |
COMC2.90JU |
0 | 0 | 0 | 0,02 | 0,05 |
0
0
|
0 | 0 | |
COMC3.00AG |
0,09 | 16,67 | 0,108 | 0,09 | 0,099 |
0,09
0,11
|
2.325 | 22.375 | 15:45:17 |
COMC3.00JU |
0,018 | 18,18 | 0,022 | 0,017 | 0,05 |
0,018
0,03
|
6.305 | 13.509 | 16:59:34 |
COMC3.20JU |
0,007 | 16,67 | 0,006 | 0,007 | 0,014 |
0,006
0,01
|
4.700 | 4.578 | 16:50:40 |
COMC4.00JU |
0,003 | 0 | 0,003 | 0,001 | 0,02 |
0,003
0,003
|
50 | 15 | 16:14:37 |
COMV2.20JU |
0 | 0 | 0 | 0,0 | 0,015 |
0
0
|
0 | 0 | |
COMV2.40JU |
0,034 | 47,83 | 0,023 | 0,026 | 0,039 |
0,03
0,035
|
188 | 598 | 13:54:04 |
COMV2.50JU |
0 | 0 | 0 | 0,033 | 0,142 |
0
0
|
0 | 0 | |
COMV3.00JU |
0 | 0 | 0 | 0,41 | 0,0 |
0
0
|
0 | 0 | |
COMV3.20JU |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
CREC77677J |
28,0 | 19,6 | 23,411 | 26,0 | 28,65 |
27,3
28,0
|
21 | 58.055 | 16:34:08 |
CREC82.0JU |
23,5 | 23,68 | 19,0 | 22,5 | 25,0 |
23,5
23,5
|
10 | 23.500 | 16:21:13 |
CREC86.0AG |
25,0 | 4,17 | 24,0 | 16,0 | 28,9 |
25,0
25,0
|
1 | 2.500 | 13:27:36 |
CREC94.0JU |
12,5 | 61,71 | 7,73 | 12,0 | 12,9 |
10,5
12,5
|
229 | 262.160 | 16:39:46 |
CREV74.0JU |
0 | 0 | 0 | 0,001 | 0,205 |
0
0
|
0 | 0 | |
CREV82.0JU |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
EDNC24.0JU |
0 | 0 | 0 | 0,0 | 6,0 |
0
0
|
0 | 0 | |
EDNC27.0JU |
0 | 0 | 0 | 1,4 | 2,6 |
0
0
|
0 | 0 | |
GFGC10098J |
24,498 | 4,7 | 23,398 | 23,4 | 24,0 |
23,1
24,498
|
857 | 2.018.970 | 16:40:04 |
GFGC10398J |
21,75 | 4,28 | 20,858 | 20,502 | 21,5 |
20,5
21,9
|
889 | 1.873.285 | 16:43:10 |
GFGC10698J |
18,0 | 0 | 18,0 | 17,5 | 19,0 |
17,6
21,5
|
888 | 1.630.353 | 16:58:24 |
GFGC10998J |
15,6 | 1,25 | 15,407 | 15,2 | 15,9 |
15,0
17,0
|
3.354 | 5.225.069 | 16:59:46 |
GFGC10998O |
28,0 | 11,11 | 31,5 | 28,0 | 33,5 |
19,0
28,0
|
12 | 29.100 | 15:44:14 |
GFGC11298J |
13,0 | 2,19 | 12,721 | 12,8 | 13,2 |
12,45
15,0
|
3.562 | 4.682.523 | 16:59:05 |
GFGC11598J |
10,4 | 2,02 | 10,194 | 10,4 | 10,7 |
10,0
13,499
|
7.252 | 7.734.142 | 16:59:40 |
GFGC11898G |
17,0 | 13,33 | 15,0 | 13,51 | 17,49 |
17,0
17,0
|
2 | 3.400 | 16:31:53 |
GFGC11898J |
8,25 | 1,12 | 8,159 | 5,8 | 9,55 |
7,8
10,0
|
18.562 | 15.804.757 | 16:59:44 |
GFGC12198J |
6,38 | 1,97 | 6,257 | 4,86 | 6,449 |
5,85
8,5
|
17.639 | 11.669.788 | 16:59:51 |
GFGC123.AG |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
GFGC12498G |
9,9 | 0,38 | 9,938 | 9,9 | 12,35 |
9,6
12,5
|
100 | 116.800 | 16:53:04 |
GFGC12498J |
4,85 | 3,06 | 4,706 | 4,85 | 6,0 |
4,45
6,5
|
27.809 | 13.845.310 | 16:59:47 |
GFGC12498Y |
0 | 0 | 0 | 0,5 | 2,8 |
0
0
|
0 | 0 | |
GFGC12798G |
9,01 | 4,77 | 8,6 | 7,3 | 10,39 |
9,0
10,0
|
47 | 44.333 | 16:46:10 |
GFGC12798J |
3,64 | 6,37 | 3,422 | 3,2 | 6,9 |
3,3
4,7
|
14.121 | 5.155.461 | 16:59:58 |
GFGC13098G |
0 | 0 | 0 | 4,059 | 13,1 |
0
0
|
0 | 0 | |
GFGC13098J |
2,595 | 5,49 | 2,46 | 2,5 | 2,595 |
2,35
3,65
|
9.835 | 2.573.793 | 16:59:50 |
GFGC13398G |
6,0 | 0 | 0,0 | 5,0 | 8,99 |
6,0
6,0
|
10 | 6.000 | 11:17:50 |
GFGC13398J |
1,94 | 9,17 | 1,777 | 1,5 | 2,0 |
1,731
2,45
|
9.564 | 1.842.412 | 16:59:30 |
GFGC13898G |
4,9 | 0 | 0,0 | 3,9 | 4,9 |
4,9
4,945
|
9 | 4.432 | 16:40:03 |
GFGC13898J |
1,12 | 8,53 | 1,032 | 1,11 | 1,2 |
1,0
1,5
|
6.507 | 749.799 | 16:59:50 |
GFGC14398J |
0,74 | 7,09 | 0,691 | 0,5 | 0,74 |
0,6
1,0
|
1.000 | 69.470 | 16:52:58 |
GFGC14898G |
2,3 | 15 | 2,0 | 2,15 | 2,4 |
2,15
2,7
|
372 | 86.970 | 16:37:23 |
GFGC14898J |
0,385 | 14,63 | 0,451 | 0,385 | 0,6 |
0,385
0,6
|
3.408 | 155.506 | 16:57:39 |
GFGC15398J |
0,3 | 9,64 | 0,332 | 0,262 | 0,4 |
0,251
0,38
|
2.488 | 81.730 | 16:54:06 |
GFGC15898G |
0 | 0 | 0 | 1,2 | 1,5 |
0
0
|
0 | 0 | |
GFGC15898J |
0,21 | 28,08 | 0,292 | 0,21 | 0,4 |
0,18
0,3
|
3.443 | 83.582 | 16:59:51 |
GFGC16898G |
0,7 | 0 | 0,0 | 0,7 | 1,25 |
0,7
0,7
|
76 | 5.320 | 11:25:43 |
GFGC18898J |
0,11 | 12,7 | 0,126 | 0,104 | 0,145 |
0,095
0,154
|
1.410 | 17.205 | 16:59:04 |
GFGC190.AG |
0 | 0 | 0 | 0,45 | 0,0 |
0
0
|
0 | 0 | |
GFGC190.OC |
0 | 0 | 0 | 0,45 | 0,0 |
0
0
|
0 | 0 | |
GFGC19898G |
0 | 0 | 0 | 0,35 | 0,51 |
0
0
|
0 | 0 | |
GFGC19898J |
0,11 | 5,17 | 0,116 | 0,07 | 0,15 |
0,095
0,12
|
5.472 | 56.455 | 16:59:23 |
GFGC19898O |
0 | 0 | 0 | 0,03 | 1,0 |
0
0
|
0 | 0 | |
GFGC82983G |
0 | 0 | 0 | 32,5 | 56,0 |
0
0
|
0 | 0 | |
GFGC87.0OC |
0 | 0 | 0 | 39,5 | 65,0 |
0
0
|
0 | 0 | |
GFGC88983J |
36,0 | 7,46 | 33,5 | 10,0 | 36,5 |
33,6
36,0
|
129 | 462.460 | 16:49:19 |
GFGC90.0AG |
0 | 0 | 0 | 35,0 | 60,0 |
0
0
|
0 | 0 | |
GFGC97983J |
0 | 0 | 0 | 26,5 | 0,0 |
0
0
|
0 | 0 | |
GFGV10098J |
0,43 | 4,37 | 0,412 | 0,05 | 0,43 |
0,202
0,45
|
2.360 | 89.838 | 16:59:20 |
GFGV10398J |
0,521 | 9,71 | 0,577 | 0,2 | 0,95 |
0,3
0,59
|
1.949 | 102.780 | 16:59:51 |
GFGV10698J |
0,78 | 10,01 | 0,709 | 0,78 | 0,789 |
0,48
0,799
|
1.502 | 102.014 | 16:59:09 |
GFGV10998G |
1,7 | 12,46 | 1,942 | 1,8 | 2,0 |
1,6
2,0
|
201 | 33.730 | 16:07:44 |
GFGV10998J |
1,07 | 7,21 | 0,998 | 0,2 | 1,07 |
0,7
1,098
|
4.039 | 383.652 | 16:59:38 |
GFGV10998O |
0 | 0 | 0 | 0,507 | 0,0 |
0
0
|
0 | 0 | |
GFGV11298G |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV11298J |
1,45 | 9,19 | 1,328 | 1,37 | 1,499 |
1,15
1,95
|
3.421 | 474.566 | 16:58:41 |
GFGV11598J |
2,0 | 4,44 | 1,915 | 2,0 | 2,099 |
1,35
2,147
|
4.176 | 817.244 | 16:59:00 |
GFGV117.AG |
0 | 0 | 0 | 1,26 | 0,0 |
0
0
|
0 | 0 | |
GFGV11898G |
0 | 0 | 0 | 1,47 | 5,3 |
0
0
|
0 | 0 | |
GFGV11898J |
2,986 | 3,14 | 2,895 | 2,95 | 2,986 |
2,4
3,2
|
10.358 | 2.978.673 | 16:59:48 |
GFGV120.OC |
0 | 0 | 0 | 1,98 | 0,0 |
0
0
|
0 | 0 | |
GFGV12198J |
4,22 | 0,93 | 4,181 | 4,22 | 6,3 |
3,7
4,59
|
2.430 | 985.128 | 16:57:40 |
GFGV12498J |
5,6 | 0,09 | 5,605 | 5,5 | 10,0 |
5,0
6,2
|
2.211 | 1.235.278 | 16:59:25 |
GFGV12798J |
8,0 | 14,06 | 7,014 | 7,0 | 7,7 |
6,31
8,0
|
23 | 16.141 | 16:51:17 |
GFGV13098G |
6,56 | 0 | 0,0 | 5,801 | 0,0 |
5,8
6,56
|
6 | 3.708 | 15:54:59 |
GFGV13098J |
10,0 | 0 | 10,0 | 7,21 | 10,2 |
10,0
10,0
|
1 | 1.000 | 15:46:59 |
GFGV19898G |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV82983J |
0,14 | 2,19 | 0,137 | 0,12 | 0,15 |
0,11
0,14
|
1.766 | 21.513 | 16:55:22 |
GFGV85983J |
0 | 0 | 0 | 0,055 | 0,18 |
0
0
|
0 | 0 | |
GFGV88983J |
0,17 | 5,56 | 0,18 | 0,142 | 0,2 |
0,16
0,17
|
205 | 3.355 | 15:23:58 |
GFGV94983J |
0,21 | 39,07 | 0,151 | 0,201 | 0,26 |
0,151
0,24
|
741 | 15.116 | 16:59:22 |
GFGV97983J |
0,3 | 0 | 0,0 | 0,301 | 0,4 |
0,3
0,301
|
433 | 13.000 | 15:47:15 |
GODC3000JU |
0 | 0 | 0 | 250,0 | 995,0 |
0
0
|
0 | 0 | |
GVAC23.0AG |
0 | 0 | 0 | 1,5 | 4,29 |
0
0
|
0 | 0 | |
GVAC23.0JU |
0 | 0 | 0 | 1,95 | 2,5 |
0
0
|
0 | 0 | |
GVAC25.0JU |
0,8 | 33,33 | 0,6 | 0,601 | 0,75 |
0,6
0,8
|
16 | 1.260 | 11:43:11 |
LOMC170.JU |
31,5 | 12,5 | 28,0 | 0,0 | 31,5 |
30,0
34,0
|
7 | 22.150 | 13:55:35 |
LOMC180.AG |
0 | 0 | 0 | 0,0 | 32,0 |
0
0
|
0 | 0 | |
LOMC180.JU |
17,0 | 0 | 17,0 | 12,5 | 19,5 |
17,0
17,0
|
2 | 3.400 | 13:16:37 |
LOMV170.JU |
0,2 | 80 | 1,0 | 0,231 | 0,0 |
0,2
0,35
|
22 | 590 | 13:12:40 |
LOMV170.OC |
0 | 0 | 0 | 1,15 | 0,0 |
0
0
|
0 | 0 | |
LOMV180.JU |
0 | 0 | 0 | 0,35 | 0,0 |
0
0
|
0 | 0 | |
MELC3800JU |
0 | 0 | 0 | 105,0 | 280,0 |
0
0
|
0 | 0 | |
MELC4200JU |
0 | 0 | 0 | 50,0 | 95,0 |
0
0
|
0 | 0 | |
MELC4200MY |
5,0 | 96,15 | 130,0 | 5,0 | 100,0 |
5,0
5,0
|
2 | 100 | 16:56:43 |
MIRC1230JU |
0 | 0 | 0 | 350,0 | 430,0 |
0
0
|
0 | 0 | |
MIRV1480JU |
0 | 0 | 0 | 0,0 | 23,6 |
0
0
|
0 | 0 | |
MORC16.2JU |
0 | 0 | 0 | 0,4 | 0,7 |
0
0
|
0 | 0 | |
MORC17.2JU |
0 | 0 | 0 | 0,0 | 0,4 |
0
0
|
0 | 0 | |
PAMC101.AG |
0 | 0 | 0 | 3,5 | 5,0 |
0
0
|
0 | 0 | |
PAMC101.JU |
0 | 0 | 0 | 0,41 | 1,8 |
0
0
|
0 | 0 | |
PAMC89.0JU |
5,0 | 14,97 | 5,88 | 2,5 | 5,999 |
5,0
5,0
|
1 | 500 | 15:47:11 |
PAMC93.0JU |
0 | 0 | 0 | 0,0 | 6,3 |
0
0
|
0 | 0 | |
PAMC97.0AG |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
PAMC97.0JU |
1,3 | 12,16 | 1,48 | 1,12 | 1,5 |
1,0
1,3
|
131 | 16.500 | 16:55:11 |
PAMV73.0JU |
0 | 0 | 0 | 0,0 | 0,8 |
0
0
|
0 | 0 | |
PAMV81.0JU |
0,35 | 7,89 | 0,38 | 0,245 | 0,35 |
0,35
0,35
|
6 | 210 | 16:34:23 |
PAMV83.0AG |
0 | 0 | 0 | 1,06 | 2,7 |
0
0
|
0 | 0 | |
PAMV83.0JU |
0 | 0 | 0 | 0,0 | 0,95 |
0
0
|
0 | 0 | |
PBRC1000JU |
0 | 0 | 0 | 400,0 | 550,0 |
0
0
|
0 | 0 | |
RCHC240.JU |
0 | 0 | 0 | 0,0 | 35,0 |
0
0
|
0 | 0 | |
RCHC250.JU |
0 | 0 | 0 | 0,0 | 25,0 |
0
0
|
0 | 0 | |
RCHC260.JU |
3,5 | 12,5 | 4,0 | 3,5 | 0,0 |
3,5
3,5
|
10 | 3.500 | 11:28:10 |
SUPC53.0JU |
4,5 | 0 | 4,5 | 3,8 | 4,899 |
4,5
5,0
|
29 | 13.631 | 16:00:56 |
SUPC65.0AG |
0 | 0 | 0 | 0,7 | 4,0 |
0
0
|
0 | 0 | |
SUPC65.0JU |
0 | 0 | 0 | 0,0 | 1,6 |
0
0
|
0 | 0 | |
SUPC71.0JU |
0 | 0 | 0 | 0,1 | 0,3 |
0
0
|
0 | 0 | |
SUPC71.0OC |
0 | 0 | 0 | 0,0 | 9,0 |
0
0
|
0 | 0 | |
SUPV53.0JU |
0 | 0 | 0 | 0,96 | 2,4 |
0
0
|
0 | 0 | |
TECC130.AG |
0 | 0 | 0 | 16,0 | 33,0 |
0
0
|
0 | 0 | |
TECC130.JU |
26,0 | 7,14 | 28,0 | 16,0 | 25,5 |
25,5
26,0
|
3 | 7.700 | 12:12:34 |
TECC140.JU |
16,0 | 0 | 16,0 | 9,0 | 15,99 |
15,0
16,0
|
6 | 9.500 | 12:10:47 |
TECC150.JU |
5,11 | 4,29 | 4,9 | 5,11 | 9,9 |
5,11
6,0
|
18 | 10.133 | 15:54:56 |
TECV130.AG |
0 | 0 | 0 | 1,56 | 0,0 |
0
0
|
0 | 0 | |
TECV130.JU |
0 | 0 | 0 | 0,357 | 0,0 |
0
0
|
0 | 0 | |
TECV140.AG |
0 | 0 | 0 | 3,32 | 0,0 |
0
0
|
0 | 0 | |
TECV160.JU |
0 | 0 | 0 | 11,0 | 17,0 |
0
0
|
0 | 0 | |
TENC3400JU |
0 | 0 | 0 | 300,0 | 650,0 |
0
0
|
0 | 0 | |
TENC3800JU |
0 | 0 | 0 | 0,0 | 386,0 |
0
0
|
0 | 0 | |
TGNC36.0JU |
0 | 0 | 0 | 2,0 | 3,98 |
0
0
|
0 | 0 | |
TGNC38.0JU |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
TGNC42.0JU |
0,3 | 57,08 | 0,699 | 0,3 | 0,85 |
0,3
0,5
|
21 | 1.030 | 15:51:27 |
TGNC46.0JU |
0 | 0 | 0 | 0,0 | 1,1 |
0
0
|
0 | 0 | |
TRAC22.0AG |
0 | 0 | 0 | 0,0 | 5,2 |
0
0
|
0 | 0 | |
TRAC22.0JU |
3,0 | 66,67 | 1,8 | 1,65 | 3,0 |
3,0
3,1
|
28 | 8.430 | 14:22:34 |
TRAC24.0JU |
2,6 | 28,65 | 2,021 | 0,1 | 2,35 |
2,5
3,0
|
49 | 12.770 | 11:40:16 |
TRAC26.0JU |
0 | 0 | 0 | 0,2 | 4,5 |
0
0
|
0 | 0 | |
TSLC6900JU |
0 | 0 | 0 | 301,0 | 500,0 |
0
0
|
0 | 0 | |
TXAC44.0JU |
14,0 | 9,68 | 15,5 | 13,5 | 14,5 |
14,0
14,0
|
34 | 47.600 | 16:56:51 |
TXAC50.0JU |
0 | 0 | 0 | 6,3 | 9,65 |
0
0
|
0 | 0 | |
TXAC52.0JU |
0 | 0 | 0 | 0,0 | 8,0 |
0
0
|
0 | 0 | |
TXAC54.0JU |
4,5 | 9,05 | 4,948 | 1,95 | 4,9 |
4,5
5,5
|
16 | 7.730 | 16:58:31 |
TXAC56.0JU |
3,0 | 18,98 | 3,703 | 2,0 | 3,0 |
3,0
3,9
|
136 | 47.155 | 16:48:52 |
TXAC66.0AG |
3,2 | 8,73 | 2,943 | 1,6 | 3,2 |
3,0
3,2
|
5 | 1.560 | 15:31:59 |
TXAC66.0JU |
0,276 | 31,17 | 0,401 | 0,16 | 0,34 |
0,276
0,51
|
39 | 1.619 | 16:41:59 |
TXAV38.0JU |
0 | 0 | 0 | 0,0 | 0,2 |
0
0
|
0 | 0 | |
TXAV44.0JU |
0,05 | 34,21 | 0,076 | 0,058 | 0,07 |
0,05
0,05
|
1 | 5 | 15:31:26 |
TXAV50.0AG |
0 | 0 | 0 | 0,381 | 1,1 |
0
0
|
0 | 0 | |
TXAV50.0JU |
0 | 0 | 0 | 0,25 | 0,52 |
0
0
|
0 | 0 | |
TXAV54.0JU |
0 | 0 | 0 | 0,0 | 1,4 |
0
0
|
0 | 0 | |
YPFC1000JU |
0 | 0 | 0 | 0,0 | 1,25 |
0
0
|
0 | 0 | |
YPFC500.AG |
0 | 0 | 0 | 0,0 | 190,0 |
0
0
|
0 | 0 | |
YPFC500.JU |
147,93 | 13,79 | 130,0 | 140,0 | 152,49 |
144,0
150,0
|
8 | 119.193 | 16:04:46 |
YPFC600.JU |
56,5 | 16,34 | 48,565 | 53,0 | 57,4 |
49,5
58,58
|
45 | 249.644 | 16:30:07 |
YPFC620.JU |
42,0 | 27,27 | 33,0 | 39,17 | 43,0 |
40,999
42,0
|
22 | 90.698 | 16:31:26 |
YPFC640.AG |
46,1 | 4,31 | 44,195 | 46,0 | 99,0 |
46,1
46,1
|
7 | 32.270 | 14:22:57 |
YPFC640.JU |
30,0 | 20,48 | 24,9 | 11,1 | 31,999 |
27,0
31,0
|
41 | 118.284 | 16:56:50 |
YPFC680.AG |
31,095 | 9,87 | 28,302 | 29,88 | 73,4 |
31,095
31,095
|
34 | 105.723 | 14:39:39 |
YPFC680.JU |
16,95 | 15,31 | 14,7 | 14,89 | 16,979 |
14,0
18,0
|
21 | 33.755 | 16:12:00 |
YPFC700.AG |
37,0 | 12,12 | 33,0 | 29,9 | 38,0 |
37,0
37,0
|
2 | 7.400 | 16:59:26 |
YPFC700.JU |
10,82 | 2,56 | 10,55 | 11,05 | 11,4 |
10,5
11,4
|
41 | 45.597 | 16:56:49 |
YPFC720.JU |
7,849 | 7,95 | 7,271 | 7,84 | 9,1 |
7,0
8,88
|
58 | 43.933 | 16:56:50 |
YPFC800.JU |
2,7 | 15,6 | 3,199 | 1,52 | 2,699 |
1,265
4,0
|
87 | 24.121 | 16:30:49 |
YPFC920.JU |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
YPFV400.JU |
0 | 0 | 0 | 0,0 | 1,5 |
0
0
|
0 | 0 | |
YPFV440.JU |
0 | 0 | 0 | 0,01 | 2,0 |
0
0
|
0 | 0 | |
YPFV500.AG |
0 | 0 | 0 | 1,0 | 8,87 |
0
0
|
0 | 0 | |
YPFV500.JU |
0,9 | 10,89 | 1,01 | 0,8 | 1,1 |
0,9
1,1
|
56 | 5.560 | 16:51:29 |
YPFV580.AG |
10,0 | 13,03 | 8,847 | 8,07 | 10,5 |
10,0
10,0
|
10 | 10.000 | 12:15:04 |
YPFV580.JU |
5,12 | 57,99 | 12,188 | 0,05 | 6,46 |
4,1
8,0
|
14 | 8.103 | 16:57:30 |
YPFV600.JU |
0 | 0 | 0 | 4,54 | 13,47 |
0
0
|
0 | 0 | |
YPFV640.JU |
18,0 | 43,84 | 32,049 | 20,1 | 27,06 |
18,0
18,0
|
2 | 3.600 | 13:39:28 |
YPFV680.AG |
0 | 0 | 0 | 0,0 | 66,0 |
0
0
|
0 | 0 | |
YPFV680.JU |
50,0 | 23,08 | 65,0 | 43,48 | 65,0 |
50,0
56,0
|
3 | 15.600 | 16:48:17 |
Mercado Cerrado
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 11/05/2021 01:17:27.
