Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
 848,0 0,06 848,5 846,5 847,0
834,0 864,0
416.649 351.357.348 15:07:54
BANCO BBVA ARGEN…
BBAR
 3.044,7 6,47 2.859,8 3.021,0 3.022,0
2.860,0 3.070,25
349.796 1.038.133.496 15:07:44
BANCO MACRO S.A.
BMA
 5.364,55 3,41 5.187,75 5.288,35 5.328,95
5.166,35 5.412,8
111.596 590.235.949 15:07:55
BOLSAS Y MERCADO…
BYMA
 1.430,5 0,1 1.429,0 1.433,0 1.435,0
1.425,0 1.475,0
270.956 390.070.588 15:07:53
CENTRAL PUERTO S…
CEPU
 979,0 2,74 952,85 940,0 1.050,0
953,0 984,85
959.946 931.124.327 15:07:49
SOCIEDAD COMERCI…
COME
 107,85 4,96 102,75 100,0 110,0
102,8 108,8
2.793.402 297.236.379 15:07:53
CRESUD S.A.
CRES
 972,65 4,48 930,9 977,05 979,6
930,0 975,0
203.497 195.018.400 15:07:53
EMPRESA DISTRIB.…
EDN
 882,5 2,22 863,35 871,5 875,0
849,0 883,0
165.459 143.243.014 15:07:38
GRUPO FINANCIERO…
GGAL
 3.035,05 1,37 2.993,9 3.029,7 3.032,0
2.986,5 3.094,85
1.892.254 5.739.030.509 16:53:57
IRSA INVERSIONES…
IRSA
 1.028,05 2,91 999,0 950,0 1.100,0
997,0 1.033,45
508.527 522.312.409 16:29:41
LOMA NEGRA COMPA…
LOMA
 1.505,0 2,52 1.467,95 1.506,2 1.510,0
1.432,0 1.510,0
156.026 231.104.934 15:05:49
MIRGOR S.A.
MIRG
 13.870,0 0,7 13.774,0 13.654,5 13.805,0
13.450,0 13.945,0
2.167 29.594.411 15:07:00
PAMPA ENERGIA S.A
PAMP
 1.828,9 2,2 1.789,6 1.835,0 1.836,0
1.785,0 1.855,0
2.128.731 3.897.797.519 16:21:36
GRUPO SUPERVIELL…
SUPV
 1.173,95 3,88 1.130,05 1.164,45 1.168,0
1.131,0 1.184,95
366.785 421.376.912 15:07:45
TELECOM ARGENTIN…
TECO2
 1.529,45 2,71 1.489,1 1.510,55 1.515,0
1.480,55 1.532,0
39.642 59.668.300 15:06:58
TRANSPORTADORA D…
TGNO4
 2.029,5 3,02 1.970,0 2.001,0 2.003,0
1.967,0 2.040,5
326.968 654.703.828 15:07:56
TRANSPORTADORA D…
TGSU2
 3.426,5 3,65 3.305,85 3.388,25 3.396,0
3.310,0 3.448,15
142.809 482.159.207 15:07:54
TRANSENER CIA. D…
TRAN
 1.162,0 1,13 1.149,0 1.176,0 1.179,0
1.140,0 1.177,0
145.774 169.030.135 15:07:54
TERNIUM ARGENTIN…
TXAR
 810,0 0,68 804,5 760,0 852,0
795,0 813,0
659.551 532.374.850 15:07:34
BANCO DE VALORES…
VALO
 264,0 1,73 259,5 250,0 300,0
259,5 266,5
369.398 97.433.895 15:06:40
YPF S.A.
YPFD
 20.955,0 0,91 20.766,3 20.447,4 19.451,0
20.500,0 21.089,95
122.422 2.562.678.694 15:07:38
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Agrometal S.A.
AGRO
 50,6 3,9 48,7 50,3 50,5
47,8 50,6
836.774 41.530.817 15:07:44

ALUAD
 0,85 2,41 0,83 0,0 0,85
0,85 0,85
1 0 14:23:09
AUTOPISTAS DEL S…
AUSO
 3.007,5 3,56 2.904,0 2.800,0 3.129,0
2.761,0 3.150,5
262.511 792.089.049 15:07:35
BANCO HIPOTECARI…
BHIP
 311,5 0,32 310,5 316,0 319,0
303,5 318,0
440.827 137.357.839 15:07:25

BMA.D
 0 0 0 3,25 0,0
0 0
0 0
BOLDT S.A.
BOLT
 49,8 2,57 48,55 49,55 49,6
47,55 50,6
1.246.117 61.687.542 15:05:26
BANCO PATAGONIA …
BPAT
 1.266,0 5,24 1.203,0 900,0 1.534,0
1.155,0 1.275,0
18.766 23.506.976 15:06:36
CARLOS CASADO S.…
CADO
 510,0 2,41 498,0 501,0 510,0
489,0 522,0
8.935 4.534.401 17:02:24
CAPEX S.A.
CAPX
 4.515,0 0,86 4.554,0 4.526,0 4.590,0
4.470,0 4.615,0
837 3.789.711 15:02:14
CARBOCLOR S. A.
CARC
 29,7 1 30,0 28,45 32,0
28,7 31,5
433.663 13.048.476 17:02:01
CENTRAL COSTANER…
CECO2
 367,0 0,68 369,5 325,0 382,0
360,0 375,0
39.228 14.524.244 17:02:53
CELULOSA ARGENTI…
CELU
 709,0 0,78 703,5 700,0 770,0
700,0 710,0
17.304 12.194.180 15:05:13
CAMUZZI GAS PAMP…
CGPA2
 1.750,0 0,03 1.749,5 1.745,0 1.750,0
1.680,0 1.790,0
6.699 11.672.338 15:07:40
CRESUD S.A.
CRE3W
 657,55 16,55 564,2 591,0 662,0
589,5 710,0
62.732 42.444.276 17:02:26
CONSULTATIO S.A.
CTIO
 1.559,0 1,17 1.577,5 1.555,0 1.559,0
1.521,0 1.584,5
5.209 8.099.081 15:07:29
CABLEVISION HOLD…
CVH
 4.190,0 0,96 4.150,0 4.182,0 4.190,0
4.002,0 4.298,0
4.138 17.461.597 15:06:31
DISTRIBUIDORA DE…
DGCE
 1.049,0 0,62 1.042,5 1.049,5 1.054,0
1.026,5 1.074,0
2.264 2.360.910 14:42:29
DISTRIBUIDORA DE…
DGCU2
 1.075,0 1,18 1.062,5 1.071,5 1.075,0
1.046,5 1.083,0
45.046 48.201.012 15:06:24
DOMEC S.A.
DOME
 0 0 0 0,0 55,0
0 0
0 0
DYCASA SOCIEDAD …
DYCA
 449,0 10,46 406,5 380,0 469,0
407,0 449,0
2.553 1.099.059 14:38:35
FERRUM S.A.
FERR
 98,0 5,83 92,6 97,2 98,0
94,0 99,0
166.231 16.245.484 15:00:02
FIPLASTO S.A.
FIPL
 306,0 4,26 293,5 305,5 309,5
289,0 310,0
34.290 10.450.908 15:03:50
B-GAMING S.A.
GAMI
 223,0 2,76 217,0 219,75 222,0
219,5 225,0
30.125 6.692.890 14:59:06
GAROVAGLIO Y ZOR…
GARO
 0 0 0 100,0 142,0
0 0
0 0
NATURGY BAN S.A.
GBAN
 1.061,0 0,61 1.067,5 962,0 1.150,0
1.018,0 1.100,0
6.742 7.041.136 17:02:04
GCDI S.A.
GCDI
 30,7 3,19 29,75 30,55 30,8
29,25 31,4
668.669 19.770.471 15:01:57
GRUPO CLARIN S.A.
GCLA
 1.780,0 2,73 1.830,0 1.781,5 1.810,5
1.780,0 1.850,0
421 771.086 14:59:30

GGALD
 3,0 0,33 2,99 2,97 3,2
2,92 3,1
10.735 32.006 17:02:02
GRIMOLDI S.A.
GRIM
 835,0 3,64 866,5 830,0 852,0
830,0 852,0
72 60.112 15:00:21
HOLCIM (Argentin…
HARG
 1.175,5 1,12 1.162,5 1.175,5 1.179,5
1.120,0 1.205,0
11.676 13.626.975 15:07:24
HAVANNA HOLDING …
HAVA
 6.050,0 0,51 6.019,5 5.915,5 6.061,5
5.900,0 6.194,0
3.958 24.098.565 15:06:56
COMPAÑIA INTRODU…
INTR
 279,0 2,76 271,5 260,0 278,0
252,0 279,0
10.028 2.708.741 14:05:58
INVERSORA JURAME…
INVJ
 453,0 2,37 442,5 451,0 453,0
440,0 455,0
13.898 6.249.549 15:06:27
IRSA INVERSIONES…
IRS2W
 899,9 15,37 780,0 801,0 979,0
780,0 900,0
2.722 2.366.959 15:05:44
LEDESMA S.A.
LEDE
 899,5 2,12 919,0 890,5 899,5
876,0 924,5
54.370 48.904.772 15:07:34
LONGVIE S.A.
LONG
 50,0 0,7 49,65 49,8 50,0
47,0 50,5
56.289 2.779.812 14:54:55
METROGAS S.A.
METR
 737,0 0,82 731,0 735,0 740,0
717,0 763,5
218.726 162.675.712 15:07:56
MOLINOS AGRO S.A.
MOLA
 18.424,5 1,0 18.242,5 18.432,0 18.649,0
17.745,0 19.095,5
608 11.261.244 15:04:24
MOLINOS RIO DE L…
MOLI
 3.110,0 0,37 3.121,5 3.120,0 3.172,5
3.050,0 3.209,0
10.935 34.304.916 15:05:27
MORIXE HERMANOS …
MORI
 133,25 0,38 132,75 133,5 134,75
131,25 136,0
55.522 7.426.945 15:06:17
MATBA ROFEX SOCI…
MTR
 1.287,0 1,19 1.302,5 1.290,0 1.299,0
1.285,0 1.301,0
13.484 17.500.815 14:17:32
GRUPO CONCESIONA…
OEST
 1.026,0 2,34 1.002,5 1.031,0 1.051,5
1.020,0 1.051,0
3.971 4.129.654 14:36:09

PAMPD
 1,82 2,25 1,78 1,79 2,02
1,76 1,84
16.759 30.433 15:06:47
IMPORTADORA Y EX…
PATA
 980,0 4,03 942,0 970,0 979,0
934,5 985,0
3.212 3.130.577 14:57:09
POLLEDO S.A.
POLL
 0 0 0 0,0 459,0
0 0
0 0
GARCIA REGUERA S…
REGE
 0 0 0 0,0 5.500,0
0 0
0 0
LABORATORIOS RIC…
RICH
 871,0 0,23 873,0 863,0 870,5
861,0 901,0
6.224 5.369.106 14:53:59
RIGOLLEAU S.A.
RIGO
 945,0 2,58 970,0 594,0 940,0
945,0 945,0
314 296.730 15:00:21
INSTITUTO ROSENB…
ROSE
 97,5 4,41 102,0 96,4 100,0
95,0 100,0
691 67.358 15:00:21
S.A. SAN MIGUEL
SAMI
 789,0 0,7 783,5 789,0 790,0
775,0 808,0
36.989 29.233.141 15:07:35
MOLINOS JUAN SEM…
SEMI
 96,5 0,31 96,2 96,4 107,0
93,0 97,5
87.749 8.452.351 17:02:02

TXARD
 0,794 2,93 0,818 0,792 0,824
0,794 0,81
65 52 17:40:22

VALOD
 0 0 0 0,138 0,26
0 0
0 0

YPFDD
 20,65 0 20,65 20,4 20,55
20,4 21,0
1.186 24.444 15:02:37
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAL
 7.539,0 0,53 7.499,5 6.600,0 7.600,0
7.460,0 7.599,5
12.540 94.391.670 15:05:40
AALD
 7,11 5,7 7,54 7,12 7,5
7,11 7,7
84 602 14:03:38
AAP
 5.750,0 1,68 5.655,0 5.750,0 6.000,0
5.550,0 6.100,0
758 4.489.719 15:01:22
AAPL
 8.785,0 1,18 8.890,0 8.788,5 8.817,0
8.600,0 8.856,0
114.588 1.005.599.324 16:09:24
AAPLD
 8,59 1,6 8,73 8,45 8,7
8,51 8,94
15.547 133.381 15:06:47
ABBV
 17.668,0 0,43 17.591,5 17.750,0 17.819,0
17.000,0 17.799,5
372 6.548.199 15:03:55
ABBVD
 0 0 0 1,95 17,35
0 0
0 0
ABEV
 7.350,0 0,52 7.312,0 7.385,0 7.403,5
7.302,0 7.491,5
1.339 9.865.430 15:05:16
ABEVD
 7,45 0 7,45 7,2 7,45
7,4 7,5
51 381 14:13:59
ABNB
 11.050,0 3,03 11.395,0 11.016,5 11.040,5
11.042,0 11.390,0
417 4.648.274 15:04:33
ABNBD
 0 0 0 10,5 12,0
0 0
0 0
ABT
 28.507,0 2,11 27.918,0 28.661,0 28.779,0
28.000,0 28.642,5
173 4.918.783 14:47:33
ABTD
 0 0 0 26,0 0,0
0 0
0 0
ACN
 4.600,0 0,4 4.581,5 4.505,0 4.600,0
4.450,0 4.667,5
210 963.039 15:04:28
ADBE
 11.255,5 1,57 11.435,0 11.285,0 11.337,5
11.255,0 11.400,0
1.109 12.527.663 15:07:17
ADBED
 0 0 0 11,0 11,45
0 0
0 0
ADGO
 11.652,5 1,59 11.470,0 11.750,0 11.775,0
11.555,5 11.726,5
440 5.116.872 15:03:11
ADGOD
 0 0 0 2,0 12,0
0 0
0 0
ADI
 13.247,0 0,92 13.370,0 13.061,0 13.121,5
13.113,5 13.247,0
45 591.579 14:04:40
ADID
 0 0 0 1,35 0,0
0 0
0 0
ADP
 43.180,0 0,18 43.101,5 43.269,5 43.492,0
42.831,0 43.346,5
13 560.158 13:10:58
ADSD
 0 0 0 1,25 0,0
0 0
0 0
AEG
 6.198,5 0,93 6.256,5 6.223,0 6.260,0
6.198,5 6.198,5
1 6.198 11:36:38
AEM
 11.250,0 0,04 11.246,0 11.333,0 11.387,5
11.200,0 11.364,5
176 1.989.957 15:01:44
AIG
 15.824,0 1,92 15.525,5 15.846,5 15.887,5
15.650,5 15.824,0
37 584.534 14:24:23
AIGD
 0 0 0 1,45 0,0
0 0
0 0
AKO.B
 16.355,0 0,33 16.302,0 16.355,0 18.800,0
16.355,0 16.355,0
1 16.355 13:08:54
AMAT
 40.594,0 1,84 41.357,0 40.536,5 40.670,0
40.325,0 41.230,0
1.469 60.381.673 15:01:43
AMATD
 0 0 0 35,0 0,0
0 0
0 0
AMD
 15.737,5 4,51 16.481,0 15.671,0 15.705,5
15.559,5 16.281,0
24.215 384.509.627 15:07:34
AMDD
 15,35 5,54 16,25 15,05 19,5
15,0 15,9
501 7.728 17:02:25
AMGN
 9.480,0 1,54 9.336,5 9.565,0 9.615,0
9.320,0 9.532,0
646 6.098.434 15:05:47
AMGND
 0 0 0 1,25 10,8
0 0
0 0
AMX
 19.202,0 2,35 18.760,5 19.423,0 19.500,5
18.869,0 19.202,0
7 132.900 14:32:51
AMXD
 0 0 0 2,0 0,0
0 0
0 0
AMZN
 1.293,0 2,38 1.324,5 1.270,0 1.400,0
1.282,0 1.318,0
287.464 372.494.022 15:24:28
AMZND
 1,27 3,05 1,31 1,26 1,27
1,25 1,32
9.781 12.395 15:05:55
ANF
 116.359,5 0,04 116.411,0 117.594,5 118.030,0
116.161,0 116.824,5
15 1.745.659 15:07:44
ANFD
 0 0 0 1,45 0,0
0 0
0 0
AOCA
 41.200,0 3,06 42.500,0 39.500,0 40.450,0
40.401,0 42.800,0
58 2.377.632 14:57:39
AOCAD
 0 0 0 24,7 0,0
0 0
0 0
ARCO
 23.170,0 1,02 22.935,0 22.996,0 23.045,0
22.994,0 23.287,0
203 4.684.776 14:50:34
ARCOD
 0 0 0 20,0 24,95
0 0
0 0
ARKK
 4.467,0 2,48 4.580,5 4.466,5 4.480,0
4.467,0 4.650,0
22.455 101.136.858 15:06:53
ARKKD
 4,5 0,67 4,47 4,34 4,49
4,43 4,5
46 206 14:44:25
ASR
 0 0 0 16.354,5 16.507,0
0 0
0 0
AVGO
 33.211,0 3,52 34.423,5 32.940,5 33.061,5
33.189,0 34.089,0
1.346 45.196.514 15:04:47
AVGOD
 34,0 5,56 36,0 32,0 47,95
34,0 35,0
22 765 17:02:03
AVY
 12.455,0 0,52 12.390,0 12.532,0 12.582,5
12.455,0 12.455,0
1 12.455 15:07:24
AVYD
 0 0 0 8,1 0,0
0 0
0 0
AXP
 16.261,5 5,1 15.473,0 16.300,0 16.666,0
15.831,5 16.515,0
3.662 59.300.046 15:05:22
AXPD
 15,3 4,79 14,6 15,5 16,0
15,3 15,6
99 1.534 13:12:13
AZN
 36.342,5 0,15 36.396,5 36.604,0 36.773,5
36.330,5 36.647,0
6.534 238.559.736 15:06:48
AZND
 0 0 0 3,65 38,5
0 0
0 0
BA
 7.580,0 0,04 7.583,0 7.550,5 20.000,0
7.552,5 7.642,5
3.188 24.143.071 17:02:00
BA.C
 9.830,0 3,21 9.524,0 9.830,0 9.859,5
9.600,0 9.881,0
4.386 43.039.479 15:07:49
BA.CD
 9,65 3,1 9,36 9,2 10,55
9,23 9,97
271 2.589 15:06:30
BABA
 8.166,0 0,34 8.138,0 7.402,0 8.400,0
8.010,0 8.400,0
29.557 241.834.761 15:07:04
BABAD
 8,039 0,36 8,01 8,029 8,1
8,0 8,189
447 3.611 14:54:06
BAD
 0 0 0 7,37 7,85
0 0
0 0
BAK
 4.649,5 1,8 4.567,5 4.585,0 4.635,0
4.525,5 4.662,5
10 45.939 14:39:03
BAYN
 0 0 0 3.365,0 0,0
0 0
0 0
BB
 984,5 1,7 1.001,5 966,5 1.350,0
964,5 997,0
1.452 1.410.606 15:07:11
BBD
 2.810,0 0,18 2.805,0 2.818,0 3.075,0
2.785,5 2.837,5
11.077 31.166.818 15:07:42
BBDD
 2,8 0 2,8 2,7 3,18
2,75 2,81
187 521 17:02:00
BBV
 11.449,0 2,24 11.711,5 11.473,5 11.542,0
11.449,0 11.780,0
225 2.581.554 15:02:35
BBVD
 0 0 0 11,2 11,35
0 0
0 0
BCS
 9.930,5 1,17 9.816,0 9.939,0 9.967,0
9.893,5 9.967,0
8 79.410 17:02:51
BHP
 31.011,0 0,19 30.953,0 30.985,5 31.125,5
30.843,0 31.011,0
28 865.335 14:17:59
BIDU
 9.172,0 0,59 9.226,5 9.196,0 9.249,5
9.128,5 9.243,0
274 2.516.098 14:48:19
BIDUD
 0 0 0 8,75 10,45
0 0
0 0
BIIB
 15.765,0 0,73 15.650,0 15.545,0 15.980,0
15.575,0 15.971,5
878 13.754.570 15:00:45
BIIBD
 0 0 0 14,0 15,85
0 0
0 0
BIOX
 12.969,5 0,39 12.918,5 12.955,5 13.000,0
12.872,5 13.140,0
1.033 13.382.584 15:05:02
BIOXD
 13,1 6,94 12,25 12,5 13,45
12,5 13,1
25 325 13:30:11
BITF
 10.320,0 1,72 10.145,0 900,0 14.250,0
9.900,0 10.507,0
14.326 146.174.723 15:07:08
BITFD
 10,3 2,37 10,55 10,1 10,45
10,05 10,55
84 872 15:03:15
BK
 29.980,0 2,59 29.223,0 29.956,0 30.094,0
29.980,0 29.980,0
2 59.960 11:27:52
BKNG
 0 0 0 0,0 6.000,0
0 0
0 0
BMY
 17.341,5 0,93 17.182,5 17.386,0 17.481,0
17.114,0 17.343,5
269 4.636.431 14:57:56
BNG
 23.379,0 2,72 22.760,0 23.439,0 23.501,5
23.015,0 23.455,0
204 4.753.937 15:06:31
BNGD
 22,6 3,43 21,85 22,7 23,85
22,6 22,6
18 406 17:40:20
BP
 8.228,5 1,66 8.094,0 8.213,0 8.250,0
8.104,5 8.229,5
903 7.377.329 17:40:18
BPD
 7,75 3,12 8,0 7,78 8,5
7,75 7,75
1 7 11:45:20
BRFS
 10.430,5 0,36 10.468,5 10.402,0 11.499,5
10.350,5 10.698,0
157 1.654.670 17:02:25
BRFSD
 0 0 0 9,0 29,0
0 0
0 0
BRKB
 19.533,5 0,81 19.377,5 19.670,5 19.701,5
18.900,0 19.595,5
5.298 103.331.905 15:07:16
BRKBD
 19,2 0,79 19,05 19,15 19,2
18,85 19,85
155 2.985 14:58:25
BSBR
 5.533,0 1,01 5.477,5 5.561,5 5.599,0
5.505,5 5.575,0
95 525.753 14:45:47
C
 20.942,5 1,03 20.729,5 21.028,5 21.107,5
20.100,0 21.097,5
1.214 25.416.545 15:06:23
C.D
 20,25 0,98 20,45 20,25 20,65
19,75 20,7
21 426 14:33:21
CAAP
 70.136,0 0,83 69.556,5 69.562,5 70.257,5
69.132,0 70.136,0
13 902.396 14:35:12
CAAPD
 0 0 0 60,0 73,7
0 0
0 0
CAH
 38.561,5 2,42 37.650,0 38.200,0 45.320,5
37.884,0 38.561,5
18 687.362 17:02:25
CAR
 4.190,5 0,5 4.169,5 4.167,0 8.600,0
4.160,0 4.228,0
340 1.428.616 17:40:19
CAT
 18.800,5 1,03 18.996,679 18.924,0 18.950,0
18.743,0 19.223,0
1.045 19.857.076 15:07:03
CATD
 18,15 0,19 18,185 18,15 18,55
17,9 18,15
37 666 14:13:31
CBRD
 459,0 6,9 493,0 459,0 477,0
440,5 477,0
922 422.009 12:11:23
CBRDD
 0 0 0 0,0 0,725
0 0
0 0
CCL
 0 0 0 4.120,0 5.500,0
0 0
0 0
CDE
 4.786,5 1,68 4.707,5 4.748,0 4.792,5
4.698,5 4.820,0
1.186 5.617.847 14:30:45
CL
 30.899,5 0,82 30.647,035 30.941,5 31.039,5
30.728,0 30.900,0
114 3.517.343 14:15:49
CLD
 0 0 0 29,0 0,0
0 0
0 0
COIN
 8.424,0 2,17 8.611,0 8.260,0 9.670,0
8.310,0 8.977,5
106.135 902.023.194 15:07:08
COIND
 8,33 1,19 8,43 8,2 10,0
8,2 8,72
4.470 37.431 17:02:02
COST
 15.718,0 0,36 15.775,5 15.684,5 15.750,0
15.530,5 15.750,0
637 9.956.665 15:03:56
COSTD
 0 0 0 14,05 17,0
0 0
0 0
CRM
 16.023,5 0,57 16.115,0 15.963,5 16.024,5
15.854,0 16.102,5
755 12.095.570 15:01:49
CRMD
 15,65 0,32 15,7 15,65 16,95
15,6 15,9
115 1.800 14:33:13
CSCO
 10.243,5 0,1 10.233,0 10.248,5 13.060,0
10.161,5 10.350,0
703 7.229.092 14:58:14
CSCOD
 9,99 0,6 10,05 9,99 10,1
9,99 10,1
13 130 14:55:50
CVS
 5.100,0 0,93 5.053,061 4.945,0 5.100,0
5.020,0 5.200,0
776 4.010.290 15:00:40
CVSD
 0 0 0 4,0 0,0
0 0
0 0
CVX
 10.671,0 1,69 10.494,0 10.691,0 10.702,0
10.528,0 10.714,5
7.226 77.128.537 15:05:37
CVXD
 10,5 2,44 10,25 9,9 19,8
10,35 10,6
314 3.300 14:58:45
CX
 8.426,5 2,02 8.600,0 8.520,0 8.566,0
8.367,5 8.450,0
305 2.570.744 15:05:28
DAL
 6.200,0 4,57 6.497,0 6.200,0 6.400,0
6.200,0 6.671,5
116 743.589 14:53:39
DD
 0 0 0 15.683,0 15.733,0
0 0
0 0
DE
 10.601,0 0,46 10.650,0 10.643,0 10.720,0
10.579,0 10.711,0
374 3.978.184 15:06:22
DED
 10,55 4,98 10,05 10,0 12,0
10,55 10,95
36 381 17:02:02
DEO
 25.039,5 0,13 25.006,5 25.023,0 25.136,0
24.700,5 25.063,5
192 4.789.470 14:53:57
DEOD
 0 0 0 23,35 0,0
0 0
0 0
DESP
 12.218,0 1,33 12.057,5 12.228,5 12.292,5
12.054,0 12.300,0
805 9.817.162 15:07:35
DESPD
 12,4 5,53 11,75 11,75 12,4
12,1 12,45
67 825 15:06:42
DIA
 20.230,0 0,43 20.144,034 20.271,0 20.305,0
20.096,0 20.270,0
15.704 317.093.645 15:07:45
DIAC
 0 0 0 0,0 21,0
0 0
0 0
DIAD
 19,95 0,55 19,84 19,75 20,2
19,5 20,55
1.057 21.150 15:07:08
DISN
 9.949,0 0,44 9.992,5 9.990,0 10.010,0
9.851,5 9.995,0
7.093 70.245.573 15:07:49
DISND
 9,77 0 9,77 9,68 9,77
9,6 9,77
285 2.742 15:05:35
DOCU
 2.701,5 1,75 2.749,5 2.695,5 2.708,0
2.671,0 2.726,0
1.256 3.383.774 14:38:23
DOCUD
 0 0 0 2,0 2,83
0 0
0 0
DOW
 10.096,0 0,65 10.031,0 10.048,0 10.116,0
10.020,0 10.119,0
241 2.430.430 14:29:48
DOWD
 9,88 1,23 9,76 9,74 11,5
9,79 9,88
13 128 13:15:05
E
 8.649,5 0,18 8.634,0 8.639,0 8.660,0
8.634,0 8.649,5
86 742.586 11:41:47
EA
 9.609,0 0,92 9.521,0 9.691,0 9.774,0
9.525,0 9.730,0
156 1.504.520 14:50:41
EAD
 0 0 0 8,8 11,5
0 0
0 0
EBAY
 26.893,0 1,19 26.576,5 26.817,0 26.947,0
26.875,5 27.143,0
260 6.994.431 14:54:20
EBAYD
 0 0 0 25,5 27,0
0 0
0 0
EBR
 31.153,0 1,53 30.684,5 31.217,0 31.421,5
31.153,0 31.400,5
2 62.553 14:40:13
EEM
 8.459,0 0,32 8.486,5 8.448,5 8.482,0
8.414,0 8.513,0
1.671 14.099.116 15:05:17
EEMD
 8,2 2,38 8,4 8,119 8,3
8,2 8,3
284 2.334 13:33:14
EFX
 14.300,0 0,93 14.434,0 14.393,5 14.459,0
14.251,5 14.450,0
52 743.475 17:02:01
EFXD
 0 0 0 13,0 0,0
0 0
0 0
ELP
 23.152,0 2,99 22.480,0 23.025,0 23.182,0
23.152,0 23.152,0
1 23.152 13:11:51
ERIC
 2.701,0 0,75 2.681,0 2.692,5 2.722,5
2.665,0 2.732,0
1.250 3.406.385 15:04:01
ERICD
 0 0 0 0,0 4,25
0 0
0 0
ERJ
 25.338,5 1,85 25.816,0 25.236,0 25.357,5
25.223,5 25.930,0
444 11.284.317 15:06:53
ERJD
 0 0 0 24,0 25,4
0 0
0 0
ETSY
 4.481,5 0,21 4.472,0 4.447,5 6.536,0
4.451,5 4.501,5
77 345.144 17:40:23
ETSYD
 0 0 0 4,1 4,6
0 0
0 0
EWZ
 16.341,0 1,84 16.045,0 16.360,0 16.373,0
16.137,0 16.398,0
3.836 62.587.079 15:06:28
EWZD
 16,149 2,53 15,75 15,8 16,1
15,85 16,2
22 354 15:04:43
F
 12.853,5 0,34 12.809,5 12.908,0 12.950,0
12.798,5 12.978,5
355 4.565.623 15:07:38
FCX
 17.683,0 0,37 17.749,5 17.659,0 17.719,5
17.595,5 18.100,0
129 2.308.706 14:47:35
FCXD
 0 0 0 16,0 18,25
0 0
0 0
FD
 0 0 0 12,65 12,85
0 0
0 0
FDX
 28.414,0 0,91 28.156,5 28.393,0 28.537,5
28.338,0 28.641,0
67 1.908.899 14:43:37
FDXD
 0 0 0 27,0 29,2
0 0
0 0
FMX
 21.250,0 1,05 21.028,5 21.344,0 21.402,0
21.250,0 21.250,0
11 233.750 14:53:17
FMXD
 0 0 0 0,0 21,75
0 0
0 0
FSLR
 10.389,0 0,44 10.343,5 10.307,0 10.371,5
10.298,0 10.500,0
637 6.667.846 14:57:40
GE
 19.912,0 2,57 20.437,0 19.742,0 19.820,0
19.536,0 20.436,0
1.577 31.377.106 14:58:34
GED
 20,05 2,3 19,6 18,9 20,0
20,05 20,05
2 40 14:11:42
GFI
 18.773,5 0,68 18.902,5 18.887,5 18.950,0
18.773,5 18.910,5
24 451.039 13:22:21
GGB
 15.333,5 0,35 15.280,0 15.637,5 15.783,0
15.307,5 15.558,5
173 2.667.084 14:54:55
GGBD
 0 0 0 13,0 0,0
0 0
0 0
GILD
 17.796,5 1,15 17.593,5 15.080,0 27.880,0
17.569,5 17.805,0
188 3.323.504 17:02:04
GILDD
 16,8 0,6 16,7 16,8 17,6
16,8 17,0
9 152 12:57:45
GLOB
 10.611,0 0,29 10.642,0 10.593,0 12.200,0
10.562,5 10.675,0
8.142 86.494.823 15:06:45
GLOBD
 10,3 1,9 10,5 10,3 10,5
10,3 10,3
31 319 15:03:17
GLW
 8.310,0 1,5 8.187,5 8.306,5 8.358,5
8.215,0 8.310,0
183 1.520.150 17:40:22
GM
 7.538,5 0,27 7.518,5 7.506,0 7.559,0
7.483,0 7.621,0
488 3.685.250 15:02:41
GMD
 6,99 8,27 7,62 7,08 7,59
6,89 7,65
126 908 17:40:21
GOGLD
 2,78 0,71 2,8 2,75 2,77
2,71 2,86
11.789 32.401 15:03:11
GOLD
 9.113,0 0,87 9.034,0 9.111,0 9.112,0
8.991,0 9.193,0
29.056 264.922.500 15:07:29
GOLDD
 8,96 0,33 8,99 8,65 9,4
8,81 9,01
6.386 57.298 15:02:59
GOOGL
 2.831,0 1,48 2.873,5 2.825,0 2.836,5
2.796,0 2.855,5
90.283 255.236.206 15:07:56
GPRK
 10.600,0 2,93 10.298,0 10.512,5 10.550,0
10.500,0 10.618,0
61 644.294 14:12:02
GPRKD
 0 0 0 10,05 10,15
0 0
0 0
GRMN
 49.546,0 1,04 50.066,5 49.546,0 49.766,0
49.481,5 49.546,0
3 148.572 13:48:31
GS
 33.101,0 0,17 33.045,0 33.148,5 33.249,0
33.026,5 33.378,5
487 16.130.517 17:03:19
GSD
 0 0 0 30,1 33,05
0 0
0 0
GSK
 10.520,0 0,8 10.437,0 10.575,5 10.638,5
10.520,0 10.592,0
275 2.893.575 14:50:14
GSKD
 0 0 0 9,0 0,0
0 0
0 0
HAL
 20.734,0 1,15 20.499,0 20.670,0 23.000,0
20.706,0 20.850,0
20 415.171 17:02:04
HALD
 0 0 0 18,3 22,5
0 0
0 0
HD
 11.150,0 0,73 11.069,0 11.179,5 11.480,0
11.050,0 11.275,0
1.613 17.963.134 15:06:47
HDB
 0 0 0 31.288,5 31.446,0
0 0
0 0
HDD
 0 0 0 10,5 12,75
0 0
0 0
HL
 5.658,5 0,56 5.627,0 5.615,0 5.632,0
5.648,0 5.718,5
89 507.068 14:30:12
HLD
 0 0 0 5,0 0,0
0 0
0 0
HMC
 36.402,0 0,53 36.596,5 36.379,0 36.533,5
36.170,0 36.402,0
10 362.556 15:06:19
HMY
 9.815,0 0,68 9.749,0 9.872,5 9.948,0
9.623,5 9.895,5
3.390 33.053.197 15:07:02
HMYD
 9,71 2,75 9,45 8,5 10,4
9,29 9,71
293 2.814 17:02:04
HOG
 13.478,5 0,53 13.407,5 13.499,0 13.534,5
13.478,0 13.568,0
185 2.493.787 15:00:15
HON
 25.795,0 2,19 25.241,5 25.918,5 26.015,5
25.790,0 25.834,0
7 180.599 14:47:33
HPQ
 29.600,0 0,99 29.309,5 29.624,5 29.767,5
29.589,5 29.650,0
18 532.989 14:37:42
HSBC
 21.509,0 0,54 21.393,0 21.585,0 21.697,0
21.438,5 21.600,0
170 3.647.655 12:45:35
HSY
 9.387,0 0,02 9.385,5 9.411,0 9.588,0
9.246,0 9.468,0
2.616 24.525.571 15:04:11
HSYD
 9,3 2,54 9,07 9,3 9,45
9,3 9,75
51 479 14:42:48
HUT
 42.943,5 2,03 42.088,0 42.899,0 43.089,5
41.782,0 43.600,0
918 39.361.962 15:07:09
HUTD
 0 0 0 42,0 44,0
0 0
0 0
HWM
 67.221,5 0,3 67.422,5 67.595,0 67.854,5
67.221,5 68.232,0
102 6.956.826 14:47:43
HWMD
 0 0 0 60,0 0,0
0 0
0 0
IBM
 12.866,0 0,07 12.875,0 12.847,0 15.482,5
12.510,0 13.008,0
1.569 20.221.399 15:04:45
IBMD
 12,95 0 12,95 12,35 12,75
12,95 13,05
32 416 13:43:30
IBN
 0 0 0 27.383,5 27.520,0
0 0
0 0
IFF
 0 0 0 7.432,5 7.485,0
0 0
0 0
INFY
 17.958,5 2,11 17.587,5 17.940,0 18.013,5
17.730,0 17.958,5
242 4.321.812 15:04:29
ING
 5.777,0 1,74 5.678,0 4.595,0 5.783,0
5.755,0 5.777,0
37 213.662 17:02:01
INTC
 7.374,0 1,25 7.467,5 7.300,0 7.336,5
7.306,0 7.461,5
6.609 48.650.827 15:07:41
INTCD
 7,23 1,63 7,35 7,0 8,18
7,1 7,37
627 4.550 17:02:53
IP
 9.351,5 0,77 9.280,5 9.402,0 9.464,0
9.343,5 9.390,0
238 2.225.724 14:53:48
ITUB
 6.457,5 1,19 6.381,5 6.485,0 6.509,5
6.435,5 6.516,0
485 3.133.518 14:48:50
ITUBD
 6,1 1,67 6,0 6,1 9,0
6,1 6,1
1 6 14:09:48
IWM
 20.500,0 0,15 20.530,5 20.609,0 20.691,0
20.446,5 20.999,0
3.238 66.464.320 15:06:29
IWMD
 21,05 3,69 20,3 20,05 21,55
20,0 21,05
243 5.009 13:35:58
JCI
 0 0 0 0,0 34.291,0
0 0
0 0
JD
 6.677,5 1,2 6.758,5 6.745,0 8.220,0
6.595,5 6.849,0
3.626 24.196.365 15:07:49
JDD
 6,6 2,94 6,8 6,35 6,6
6,6 6,6
298 1.966 14:51:16
JMIA
 4.375,0 1,95 4.462,0 4.000,0 5.500,0
4.320,0 4.587,0
31.561 138.154.693 15:05:38
JMIAD
 4,3 2,38 4,2 4,05 4,9
4,2 4,3
43 183 17:02:00
JNJ
 10.449,0 0,99 10.346,5 10.531,0 10.539,0
10.298,5 10.471,5
8.507 88.527.520 15:07:17
JNJD
 10,3 0,96 10,4 9,5 11,35
10,2 10,65
383 3.994 17:02:03
JPM
 13.104,5 1,67 12.889,5 13.188,5 13.200,0
12.752,5 13.132,0
2.573 33.438.432 15:04:07
JPMD
 12,75 0 12,75 12,3 13,2
12,35 13,1
168 2.148 17:02:04
KB
 0 0 0 24.614,5 24.759,0
0 0
0 0
KEP
 7.820,0 0,71 7.876,0 7.824,0 7.891,5
7.820,0 7.820,0
212 1.657.840 14:57:03
KGC
 7.243,0 4,67 6.920,0 7.198,0 7.258,5
7.065,5 7.253,0
147 1.058.426 17:02:24
KMB
 22.454,5 0,4 22.366,0 22.535,0 22.608,0
22.260,0 22.458,0
9 201.321 14:37:09
KMBD
 0 0 0 21,85 0,0
0 0
0 0
KO
 12.690,0 1,06 12.556,5 12.850,5 12.859,0
12.535,0 12.738,0
107.327 1.357.406.322 15:07:35
KOD
 12,35 0,41 12,3 12,4 12,5
12,2 12,45
16.272 200.743 15:05:40
KOFM
 49.559,0 0,36 49.736,0 1.000,0 50.057,5
49.559,0 49.842,5
12 597.543 17:02:03
LAC
 5.079,5 1,44 5.153,5 5.052,0 5.065,0
5.041,0 5.381,5
22.003 113.669.748 15:07:22
LACD
 5,39 4,94 5,67 5,39 5,49
5,11 5,69
917 4.912 15:06:31
LLY
 13.912,5 1,95 14.189,5 13.813,5 13.887,0
13.758,5 14.070,0
1.457 20.227.932 15:04:55
LLYD
 13,0 7,14 14,0 13,2 17,4
13,0 13,0
4 52 13:41:12
LMT
 24.799,5 2,2 24.265,0 24.730,0 24.831,0
24.396,5 24.999,0
404 9.978.147 15:06:25
LMTD
 24,45 6,3 23,0 21,0 25,45
24,45 25,45
24 601 17:02:25
LND
 5.317,5 4,49 5.089,0 5.279,5 5.384,5
5.317,5 5.333,5
2 10.651 15:05:11
LRCX
 16.619,0 1,56 16.882,0 16.328,0 16.651,0
16.380,0 16.808,0
844 14.043.243 17:02:00
LRCXD
 0 0 0 13,0 0,0
0 0
0 0
LVS
 24.444,5 0,14 24.478,5 24.290,0 24.393,0
24.444,5 24.510,0
38 930.498 14:56:40
LYG
 1.344,5 0,34 1.340,0 1.000,0 1.494,5
1.317,0 1.353,5
184 243.932 17:02:01
MA
 14.636,5 0,53 14.714,5 14.639,0 14.698,5
14.567,0 14.718,0
574 8.396.434 14:59:04
MAD
 0 0 0 13,05 16,5
0 0
0 0
MCD
 12.050,0 0,28 12.016,5 12.076,0 12.118,0
11.969,0 12.125,0
4.342 52.213.063 15:07:18
MCDD
 11,9 1,28 11,75 11,8 11,9
11,6 12,35
83 985 15:00:14
MDLZ
 5.000,0 3,55 4.828,5 4.800,0 5.000,0
4.718,0 5.000,0
65 319.292 14:59:58
MDT
 21.062,5 0,33 20.993,5 21.144,5 21.252,5
20.660,0 21.156,0
275 5.793.242 14:50:30
MELI
 12.064,0 0,97 12.182,5 12.074,5 12.122,0
11.956,0 12.195,0
180.129 2.168.555.343 15:07:56
MELID
 11,85 1,66 12,05 11,8 11,9
11,7 12,1
4.627 54.799 15:07:39
META
 21.399,5 3,91 22.270,0 21.330,0 21.388,5
21.228,0 22.500,0
13.127 282.431.935 15:07:26
METAD
 21,15 0,94 21,35 19,0 23,4
20,35 21,45
702 14.729 15:05:39
MFG
 4.067,0 0,3 4.055,0 4.078,5 4.131,5
4.064,5 4.125,5
56 227.810 13:06:27
MMC
 13.402,5 0,81 13.511,5 13.406,0 17.058,0
13.372,5 13.406,0
3 40.177 17:02:03
MMM
 9.820,0 1,05 9.718,0 9.840,0 9.868,5
9.715,0 9.837,5
1.532 14.963.743 15:07:47
MMMD
 9,65 0,52 9,6 9,56 9,8
9,5 9,88
128 1.242 14:50:10
MO
 11.280,5 2,46 11.009,5 11.256,0 11.282,5
11.014,5 11.282,0
1.468 16.426.530 16:33:43
MOD
 10,85 0,91 10,95 10,85 11,1
10,8 11,1
37 406 13:17:30
MOS
 6.602,0 1,69 6.492,0 6.597,5 8.499,0
6.556,0 6.621,5
104 686.036 14:34:03
MOSD
 0 0 0 5,0 6,8
0 0
0 0
MRK
 26.729,5 0,3 26.649,0 26.883,0 26.969,0
26.479,0 26.836,5
970 25.891.311 14:58:20
MRKD
 0 0 0 25,1 0,0
0 0
0 0
MRVL
 4.850,0 0,28 4.863,5 4.700,0 4.850,0
4.710,0 4.930,0
622 2.979.420 17:02:51
MRVLD
 5,25 15,32 6,2 4,0 5,25
5,0 5,25
13 66 13:37:03
MSFT
 14.227,0 0,76 14.336,0 14.173,5 14.208,5
14.115,5 14.336,0
18.879 267.910.566 15:07:38
MSFTD
 13,65 3,53 14,15 13,5 14,75
13,6 14,5
1.477 20.548 17:02:01
MSI
 17.977,5 0,81 18.123,5 18.121,5 18.207,0
17.977,5 18.130,0
22 398.205 15:00:40
MSTR
 63.500,0 2,27 64.975,0 62.000,0 85.000,0
62.461,5 66.648,0
4.637 295.224.003 15:07:00
MSTRD
 63,0 2,78 64,8 63,0 64,7
63,0 64,0
6 381 13:35:58
MU
 22.738,5 4,83 23.893,0 22.785,5 22.878,5
22.667,0 23.750,0
1.417 32.785.355 15:06:24
MUD
 22,45 6,07 23,9 22,45 22,7
22,45 22,85
20 449 14:11:34
MUFG
 0 0 0 10.433,0 10.510,0
0 0
0 0
MUFGD
 0 0 0 5,77 0,0
0 0
0 0
MUX
 6.000,0 0,05 6.003,0 6.000,0 6.150,0
5.681,5 6.150,0
192 1.155.445 15:03:52
NEM
 13.911,0 1,81 13.664,0 13.815,0 13.909,0
13.804,0 13.926,5
97 1.345.939 14:39:05
NEMD
 0 0 0 13,45 14,5
0 0
0 0
NFLX
 12.311,0 9,38 13.585,0 12.338,0 12.380,5
12.274,5 12.905,0
24.831 308.710.927 15:53:03
NFLXD
 12,3 6,82 13,2 12,15 12,35
12,3 12,8
340 4.283 15:03:41
NG
 13.035,0 0,86 13.147,5 13.034,0 13.169,5
0,0 0,0
0 0 11:16:38
NGG
 34.836,0 1,1 34.458,5 34.848,0 35.012,0
34.836,0 35.019,0
2 69.855 14:40:19
NIO
 1.023,0 3,99 1.065,5 1.017,0 1.021,0
1.005,5 1.048,0
147.504 150.684.740 15:06:30
NIOD
 1,01 3,81 1,05 1,0 1,01
0,99 1,04
2.064 2.095 14:37:16
NKE
 8.475,5 0,35 8.505,5 8.460,0 8.470,0
8.397,0 8.539,5
10.057 85.032.729 15:06:02
NKED
 8,3 0,48 8,34 8,3 8,33
8,26 8,37
623 5.193 15:00:13
NMR
 6.112,0 1,38 6.197,5 6.133,5 6.205,0
6.112,0 6.112,0
1 6.112 17:02:01
NOKA
 3.743,0 3,07 3.631,5 3.726,0 8.500,0
3.631,0 3.786,0
520 1.941.658 17:02:03
NTES
 7.026,0 0,35 7.050,5 7.103,0 7.162,0
7.026,0 7.065,5
8 56.287 12:56:13
NTESD
 0 0 0 0,0 7,6
0 0
0 0
NU
 5.729,5 1,47 5.646,5 5.665,0 5.671,0
5.650,0 6.000,0
6.803 39.125.507 15:06:42
NUD
 0 0 0 5,6 6,0
0 0
0 0
NUE
 12.591,0 0,02 12.589,0 12.667,5 12.740,5
12.591,0 12.739,0
84 1.063.995 15:03:20
NVDA
 35.150,0 6,5 37.593,5 28.060,0 38.000,0
33.675,5 37.593,5
83.912 2.985.337.940 15:07:55
NVDAD
 34,25 6,93 36,8 33,4 33,55
34,2 37,2
1.968 69.526 15:07:45
NVS
 25.096,5 1,73 24.670,0 25.173,5 25.296,0
24.955,0 25.096,5
197 4.916.473 15:07:47
NVSD
 24,25 4,98 23,1 2,98 25,45
24,25 24,25
2 48 14:58:43
ORAN
 0 0 0 12.231,5 12.351,0
0 0
0 0
ORCL
 40.755,5 0,78 41.077,0 40.804,0 41.130,0
40.717,5 41.444,0
216 8.874.376 17:02:54
ORCLD
 0 0 0 35,0 44,65
0 0
0 0
OXY
 14.221,5 0,99 14.082,5 14.204,0 14.277,0
14.122,0 14.410,5
1.708 24.283.521 15:02:48
OXYD
 13,5 3,57 14,0 13,7 14,35
13,5 13,95
39 543 14:07:24
PAAS
 6.796,0 0,61 6.755,0 6.784,5 6.815,0
6.658,5 6.850,0
3.410 23.161.823 15:03:13
PAASD
 6,7 3,08 6,5 6,51 6,78
6,69 6,7
183 1.226 12:31:46
PAC
 0 0 0 10.361,5 10.410,0
0 0
0 0
PAGS
 4.152,785 6,45 3.901,0 3.975,0 4.152,785
4.096,0 4.152,785
6 24.632 15:00:00
PANW
 5.933,5 1,37 6.016,0 5.916,0 5.938,0
5.914,0 6.070,5
805 4.796.109 15:05:17
PANWD
 5,83 0,87 5,78 5,83 5,86
5,83 5,86
96 560 14:44:46
PBI
 4.300,0 1,49 4.237,0 4.229,0 4.281,0
4.296,0 4.300,0
17 73.096 15:06:42
PBR
 17.386,0 4,73 16.600,0 17.395,5 17.412,0
16.651,0 17.500,0
23.270 400.902.126 15:07:40
PBRD
 17,0 4,29 16,3 17,0 17,1
16,0 17,1
1.346 22.843 15:05:01
PCAR
 39.382,0 2,45 40.369,5 39.549,0 39.704,0
39.382,0 39.382,0
1 39.382 14:39:57
PEP
 10.251,0 0,5 10.200,0 10.319,0 10.334,5
10.115,0 10.281,5
3.237 33.069.825 15:07:01
PEPD
 9,8 2 10,0 9,75 10,05
9,8 10,25
50 504 14:56:06
PFE
 6.875,0 2,09 6.734,5 6.920,0 6.952,0
6.719,0 6.895,0
8.821 60.392.220 15:06:42
PFED
 6,77 0 6,77 6,65 6,77
6,61 6,78
397 2.672 15:05:19
PG
 11.132,5 0,29 11.164,5 11.189,5 11.214,5
10.897,0 11.178,5
2.286 25.301.256 15:05:47
PGD
 11,0 1,35 11,15 10,65 11,0
11,0 11,15
11 121 14:04:13
PHG
 4.269,5 0,58 4.245,0 4.256,0 4.265,5
4.240,0 4.274,5
368 1.569.185 14:57:21
PKS
 24.824,0 0,18 24.780,0 25.040,0 25.099,5
24.824,0 25.152,0
19 474.282 13:43:37
PLTR
 7.200,5 2,83 7.410,5 0,001 12.000,0
7.200,0 7.700,0
2.977 21.697.209 17:02:01
PLTRD
 0 0 0 6,5 8,2
0 0
0 0
PSX
 27.545,0 0,71 27.351,5 27.546,5 27.655,5
27.300,0 27.655,5
148 4.048.691 15:07:11
PSXD
 0 0 0 26,0 0,0
0 0
0 0
PYPL
 8.259,0 0,18 8.244,0 8.294,5 8.344,5
8.174,0 8.292,0
6.838 56.344.439 15:07:45
PYPLD
 8,119 0,48 8,08 8,029 8,119
7,96 8,14
67 542 15:04:14
QCOM
 15.300,0 2,1 15.628,5 15.287,0 15.332,5
15.254,0 15.600,0
3.219 49.316.035 15:07:49
QCOMD
 15,25 0,33 15,3 12,3 18,0
14,9 16,0
49 744 17:02:04
QQQ
 22.155,0 1,89 22.581,0 19.200,0 23.337,0
22.014,0 22.450,5
20.529 456.053.442 15:07:49
QQQD
 21,6 1,37 21,9 21,6 21,7
21,55 22,35
1.142 24.822 15:05:08
RACE
 5.250,0 4,22 5.481,5 5.250,0 5.320,5
5.250,0 5.400,0
369 1.965.505 15:04:11
RACED
 5,4 8 5,0 5,0 5,67
5,4 5,4
1 5 13:36:23
RBLX
 18.805,0 0,53 18.905,5 18.788,5 18.842,5
18.801,5 19.010,0
20 377.828 13:13:03
RBLXD
 0 0 0 15,0 20,5
0 0
0 0
RIO
 8.900,0 0,34 8.869,5 8.895,0 8.926,0
8.817,5 8.957,5
1.279 11.363.887 15:03:07
RIOD
 8,85 4,49 8,47 8,55 10,0
8,6 8,9
55 481 17:40:23
RIOT
 3.241,0 4,55 3.100,0 3.240,0 3.250,0
3.088,0 3.301,0
23.079 74.803.979 15:07:24
ROKU
 4.790,0 4,2 5.000,0 4.750,0 4.850,0
4.750,0 5.000,0
623 3.061.460 14:58:49
ROST
 35.557,5 0,65 35.326,5 35.556,5 35.713,5
35.108,0 35.642,5
8.065 284.443.438 17:02:24
RTX
 21.751,5 1,5 21.430,0 21.729,0 23.000,0
21.649,0 21.801,5
130 2.824.794 15:05:51
SAN
 20.190,0 0,47 20.286,0 20.247,5 20.410,0
20.094,0 20.347,5
73 1.471.416 14:59:33
SAP
 31.253,5 0,94 31.550,5 31.212,5 31.369,0
31.170,5 31.550,0
241 7.514.853 15:05:18
SATL
 1.650,5 2,9 1.604,0 1.245,0 2.000,0
1.240,0 1.800,0
8.128 13.294.586 15:07:23
SATLD
 1,35 12,5 1,2 1,35 2,09
1,35 1,35
7 9 14:57:55
SBS
 0 0 0 33.734,5 33.931,0
0 0
0 0
SBUX
 7.770,0 0,17 7.756,5 7.795,0 7.796,5
7.720,5 7.831,5
4.084 31.774.985 15:07:23
SBUXD
 7,79 0,39 7,76 7,65 7,79
7,65 7,83
84 651 15:02:22
SCCO
 61.300,0 0,15 61.395,0 60.529,5 60.836,5
60.599,0 61.901,0
8 488.540 12:16:31
SCHW
 0 0 0 3.000,0 7.000,0
0 0
0 0
SDA
 4.050,0 0 4.050,0 3.000,0 4.049,0
4.050,0 4.050,0
60 243.000 11:56:04
SE
 1.824,5 3,03 1.881,5 1.821,5 1.833,5
1.820,5 1.885,0
791 1.463.025 17:02:00
SED
 1,71 10,47 1,91 1,72 2,08
1,71 1,71
82 140 14:04:59
SHEL
 38.545,5 1,92 37.821,0 38.421,0 38.540,0
37.809,0 38.545,5
245 9.334.437 17:02:24
SHELD
 0 0 0 36,0 39,2
0 0
0 0
SHOP
 690,0 0,36 692,5 683,5 692,0
683,5 708,0
8.744 6.085.043 15:07:47
SHOPD
 0,65 4,41 0,68 0,65 0,699
0,65 0,726
200 139 15:04:24
SHPW
 3.400,0 2,3 3.480,0 3.450,0 9.999,0
3.400,0 3.560,0
70 242.950 13:28:10
SID
 23.400,0 0,39 23.308,0 23.663,0 23.890,5
23.043,0 23.450,0
51 1.182.740 12:39:34
SLB
 17.845,0 1,5 18.117,5 17.738,0 17.817,0
17.581,0 17.845,0
183 3.239.199 14:47:05
SLBD
 0 0 0 1,79 168,5
0 0
0 0
SMSN
 0 0 0 13.000,0 0,0
0 0
0 0
SNA
 47.344,5 1,55 46.623,5 47.350,5 47.603,5
47.322,5 47.686,5
294 13.925.132 14:49:24
SNAP
 12.013,0 2,94 12.376,5 11.949,5 17.500,0
11.888,5 12.540,0
417 5.028.102 15:00:55
SNOW
 5.195,0 1,53 5.275,5 5.160,0 5.178,0
5.164,0 5.260,0
2.636 13.715.834 15:07:14
SNOWD
 0 0 0 0,798 5,84
0 0
0 0
SONY
 10.797,5 1,3 10.940,0 10.796,0 16.000,0
10.785,0 10.950,5
297 3.217.044 15:00:37
SONYD
 0 0 0 10,2 13,15
0 0
0 0
SPCE
 1.913,0 16,83 2.300,0 1.920,0 1.920,0
1.760,0 1.950,0
20.625 36.994.439 17:02:24
SPGI
 9.781,5 0,42 9.740,5 9.733,5 9.787,5
9.676,5 9.824,5
273 2.655.818 14:58:52
SPGID
 0 0 0 9,43 10,0
0 0
0 0
SPOT
 10.457,0 4,96 11.003,0 10.489,0 10.561,0
10.270,0 10.762,0
1.390 14.494.718 15:07:54
SPOTD
 10,1 9,82 11,2 10,1 10,45
10,05 10,1
2 20 13:15:55
SPY
 26.415,0 0,75 26.614,0 26.420,0 26.450,0
26.200,0 26.600,0
64.223 1.698.859.549 15:07:55
SPYD
 25,8 2,09 26,35 25,85 25,95
24,5 26,35
6.109 158.006 15:06:56
SQ
 3.739,0 2,54 3.836,5 3.739,0 3.745,0
3.739,0 3.831,5
1.472 5.535.192 15:06:38
SQD
 0 0 0 3,5 5,0
0 0
0 0
STLA
 5.515,5 0,9 5.565,5 5.510,0 5.520,5
5.500,0 5.578,0
2.527 14.044.759 15:02:31
STNE
 5.203,0 1,83 5.300,0 5.460,0 5.800,0
5.200,0 5.203,0
4 20.803 14:46:02
SUZ
 0 0 0 12.551,0 12.636,5
0 0
0 0
SYY
 10.173,5 0,79 10.094,0 10.200,0 10.250,0
10.099,0 10.173,5
41 416.067 17:02:04
T
 5.799,0 0,39 5.776,5 5.875,0 5.895,0
5.747,5 5.850,0
1.354 7.862.696 15:03:11
TCOM
 0 0 0 25.570,5 25.667,5
0 0
0 0
TD
 5,74 0,53 5,71 5,64 5,78
5,63 5,79
48 273 14:46:26
TEFO
 559,5 0,99 554,0 559,5 560,0
554,0 564,0
335 187.292 14:39:49
TEN
 40.180,0 0,81 39.857,5 40.434,0 40.553,5
39.850,0 40.563,0
734 29.483.072 14:51:22
TEND
 40,9 3,54 39,5 33,1 40,9
40,9 41,0
3 122 14:29:04
TGT
 7.430,0 0,7 7.378,5 7.350,0 7.503,0
7.387,5 7.470,0
1.408 10.465.229 15:00:46
TGTD
 0 0 0 5,7 8,5
0 0
0 0
TIMB
 0 0 0 17.758,5 17.861,5
0 0
0 0
TM
 16.274,0 1,15 16.463,0 10.655,0 16.500,0
16.101,5 16.340,0
1.154 18.666.964 17:01:59
TMD
 16,0 8,31 17,45 16,0 16,7
16,0 16,5
88 1.413 13:06:04
TMO
 0 0 0 26.434,5 26.584,5
0 0
0 0
TRIP
 13.361,5 0,99 13.495,0 13.273,0 13.329,0
13.361,5 13.447,5
31 415.221 14:36:43
TRIPD
 0 0 0 0,0 14,5
0 0
0 0
TRVV
 0 0 0 37.928,0 38.321,0
0 0
0 0
TRVVD
 0 0 0 36,9 0,0
0 0
0 0
TSLA
 10.535,0 1,37 10.681,5 10.427,0 10.444,5
10.414,5 10.685,5
48.200 509.032.843 15:07:53
TSLAD
 10,4 1,42 10,55 9,85 11,8
10,2 11,0
3.198 33.214 15:01:21
TSM
 15.132,0 3,27 15.643,0 15.180,0 15.195,0
15.000,0 15.500,0
2.688 40.643.690 15:07:11
TSMD
 15,0 3,85 15,6 15,0 16,5
15,0 15,0
15 225 15:06:30
TTE
 25.480,0 1,32 25.147,0 25.578,0 25.710,0
25.390,5 25.569,5
314 8.004.006 15:07:02
TV
 987,5 1,64 1.004,0 988,0 1.012,5
963,0 999,0
268 262.318 17:03:46
TWLO
 1.698,0 1,14 1.717,5 1.701,0 1.710,0
1.694,5 1.741,5
799 1.359.773 17:40:20
TXN
 34.411,0 1,39 34.895,5 34.101,0 34.207,0
34.353,5 34.948,5
1.247 43.454.987 15:06:00
TXND
 34,15 0,44 34,0 30,0 34,15
34,15 34,15
4 136 11:17:01
TXR
 11.460,0 0,32 11.423,0 11.498,5 11.549,5
11.349,0 11.498,5
6.622 75.839.336 15:05:47
TXRD
 0 0 0 1,25 12,3
0 0
0 0
UAL
 10.905,0 1,07 11.023,5 10.904,0 10.949,0
10.839,5 11.000,0
2.205 24.030.958 15:02:25
UALD
 10,55 1,86 10,75 10,6 11,7
10,55 11,0
65 701 17:40:19
UBER
 36.887,5 2,8 37.949,0 36.901,0 36.945,0
36.462,0 37.267,0
2.746 101.447.033 14:20:03
UBERD
 0 0 0 3,95 336,0
0 0
0 0
UGP
 5.472,5 1,97 5.367,0 5.465,5 5.524,0
5.472,5 5.472,5
1 5.472 13:11:14
UGPD
 0 0 0 0,0 29,95
0 0
0 0
UL
 16.773,5 0,55 16.682,0 16.807,0 16.882,5
16.676,5 16.784,0
473 7.908.261 14:58:23
ULD
 0 0 0 16,25 16,9
0 0
0 0
UNH
 16.299,0 1,88 15.998,5 16.244,5 16.304,0
16.001,0 16.398,0
4.855 78.938.980 15:07:18
UNHD
 15,5 2,21 15,85 15,55 16,149
15,5 16,05
430 6.846 14:56:50
UNP
 12.310,0 0,46 12.253,5 12.320,0 12.372,5
12.202,5 12.360,0
45 553.247 14:44:46
UPST
 4.644,0 2,44 4.760,0 4.672,5 8.900,0
4.578,5 4.760,0
3.738 17.446.840 17:02:25
UPSTD
 0 0 0 0,65 48,5
0 0
0 0
URBN
 19.596,0 3,9 20.391,5 19.535,5 19.584,0
19.596,0 19.596,0
500 9.798.000 17:40:20
URBND
 0 0 0 0,0 20,0
0 0
0 0
USB
 8.510,0 1,51 8.383,0 8.510,5 8.560,0
8.436,5 8.544,0
53 450.796 15:06:52
V
 15.915,0 0,86 16.052,5 15.980,0 16.010,0
15.844,5 16.200,0
2.697 42.895.009 15:07:39
VALE
 6.433,0 1,69 6.326,0 6.530,0 6.539,5
6.320,0 6.435,5
7.992 51.081.239 15:07:15
VALED
 6,33 0,48 6,3 6,2 6,36
6,15 6,45
115 727 15:07:15
VD
 15,7 3,09 16,2 15,7 15,75
14,95 16,25
735 11.533 15:00:51
VIST
 14.890,5 1,67 14.646,0 14.889,5 14.937,5
14.626,0 14.945,0
54.474 803.829.571 15:07:49
VISTD
 14,7 1,38 14,5 14,5 14,65
14,3 14,7
1.804 26.154 14:49:07
VIV
 9.878,5 0,65 9.814,5 9.947,5 10.020,0
9.878,5 9.878,5
7 69.149 13:42:37
VOD
 8.892,5 0,42 8.855,0 8.920,0 12.300,0
8.829,0 8.980,0
1.747 15.535.058 14:49:45
VODD
 0 0 0 7,8 8,9
0 0
0 0
VRSN
 32.714,5 1,24 32.312,5 32.721,5 32.878,5
32.714,5 32.985,0
159 5.201.876 15:03:35
VZ
 10.765,0 0,83 10.676,5 10.800,0 10.849,5
10.661,0 10.769,5
820 8.797.114 14:53:18
VZD
 10,65 2,4 10,4 10,3 10,65
10,2 10,65
28 296 14:47:02
WBA
 6.458,0 3,28 6.253,0 6.500,0 9.198,0
6.230,0 6.500,0
2.801 17.857.772 16:09:24
WBAD
 6,3 3,28 6,1 0,695 8,25
6,2 6,3
10 62 17:40:20
WBO
 1.397,5 2,03 1.426,5 1.390,5 1.412,0
1.394,5 1.482,0
7.968 11.199.308 15:00:05
WFC
 12.900,0 2,71 12.559,5 12.835,0 12.891,0
12.752,0 12.966,5
5.107 65.910.745 14:57:57
WFCD
 12,15 1,25 12,0 12,3 13,0
12,0 12,3
319 3.880 14:11:43
WMT
 3.491,0 0,34 3.503,0 3.526,0 3.533,0
3.470,5 3.561,0
10.103 35.277.609 15:07:34
WMTD
 3,45 1,99 3,52 3,45 3,46
3,41 3,5
1.240 4.269 15:07:53
X
 13.659,5 0,79 13.768,0 13.740,0 17.800,0
13.532,5 13.815,0
3.728 51.121.076 14:58:30
XD
 0 0 0 12,0 13,45
0 0
0 0
XLE
 50.486,5 0,88 50.048,5 50.635,0 50.754,0
50.048,0 50.889,0
3.179 160.753.543 15:07:53
XLEB
 49.446,0 0,67 49.781,0 49.446,0 0,0
49.446,0 50.318,0
2.294 114.601.092 14:04:48
XLED
 49,9 2,25 48,8 48,0 53,0
49,5 53,0
815 40.972 17:03:47
XLEDB
 49,25 1,44 48,55 49,25 0,0
49,25 49,25
3.784 186.362 14:37:57
XLF
 21.480,5 1,18 21.230,5 21.514,0 21.580,5
21.295,0 21.499,5
1.181 25.264.326 15:06:16
XLFD
 21,05 2,18 20,6 20,5 23,15
20,7 22,2
44 927 15:01:55
XOM
 12.755,0 1,12 12.614,0 12.778,0 12.823,0
12.500,0 12.878,0
4.421 56.490.639 15:05:50
XOMD
 12,6 2,02 12,35 12,5 13,0
12,4 12,7
746 9.405 17:40:19
XP
 5.584,5 0,37 5.605,0 5.590,0 5.626,5
5.584,5 5.658,5
45 252.993 13:59:51
XROX
 17.470,5 1,46 17.219,5 17.442,5 17.548,5
17.470,5 17.470,5
190 3.319.395 14:56:39
YELP
 20.793,0 0,99 21.000,0 20.801,5 20.884,0
20.793,0 21.037,0
501 10.539.293 13:43:20
YY
 6.859,5 1,13 6.938,0 6.849,5 6.908,0
6.849,0 6.912,0
63 433.638 14:51:01
YZCA
 0 0 0 0,007 0,0
0 0
0 0
ZM
 1.353,5 0,81 1.364,5 1.351,5 1.360,5
1.338,5 1.367,0
6.746 9.092.190 15:07:32
ZMD
 1,3 4 1,25 1,3 2,5
1,3 1,3
5 6 17:02:02

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AE38
 53.580,0 1,4 52.840,0 53.480,0 53.550,0
52.510,0 53.660,0
1.816.106 967.009.685 15:07:53
Gobierno Nacional
AE38D
 52,49 0,46 52,25 52,35 52,75
51,9 53,0
568.412 296.762 15:05:56
Gobierno Nacional
AL29
 61.520,0 0,03 61.500,0 61.500,0 61.510,0
60.700,0 62.500,0
861.983 531.128.291 16:09:24
Gobierno Nacional
AL29D
 60,3 0,85 60,82 54,1 65,0
59,55 61,9
371.280 225.230 15:07:18
Gobierno Nacional
AL30
 59.200,0 0,03 59.220,0 59.950,0 57.940,0
58.920,0 59.590,0
76.921.331 45.546.581.204 15:07:55
Gobierno Nacional
AL30C
 55,3 0,09 55,35 55,0 55,4
55,0 55,9
2.090.449 1.160.321 17:02:04
Gobierno Nacional
AL30D
 57,95 0 57,95 57,5 57,59
57,55 58,3
27.365.325 15.845.905 15:07:56
Gobierno Nacional
AL35
 49.680,0 1,28 49.050,0 10.000,0 51.000,0
48.900,0 49.995,0
4.187.673 2.075.041.556 15:07:47
Gobierno Nacional
AL35D
 48,779 1,3 48,155 48,6 48,8
47,0 48,98
707.614 342.167 15:07:30
Gobierno Nacional
AL41
 45.500,0 1,56 44.800,0 45.490,0 45.500,0
44.400,0 47.290,0
1.016.913 464.852.348 15:07:45
Gobierno Nacional
AL41D
 44,518 0,83 44,15 44,518 44,85
44,038 44,99
196.661 87.767 15:07:45
Provincia de Bue…
BA37D
 46.960,0 0,02 46.970,0 46.900,0 46.960,0
46.160,0 47.300,0
427.946 201.367.160 15:06:33

BA7DD
 46,145 0,32 46,0 43,5 46,15
44,32 46,9
316.887 146.120 15:06:28
Provincia de Bue…
BB37D
 40.400,0 0,25 40.500,0 40.300,0 40.400,0
40.050,0 40.500,0
24.023 9.703.150 15:06:11

BB7DD
 39,86 0,4 39,7 39,82 39,86
39,5 40,5
123.269 49.119 15:05:46
Provincia de Bue…
BC37D
 37.995,0 0,38 37.850,0 37.650,0 40.000,0
37.550,0 38.100,0
865 328.843 14:48:12

BC7DD
 0 0 0 0,0 39,0
0 0
0 0
Ciudad Autónoma …
BDC28
 150,0 4,17 144,0 150,0 152,0
142,7 150,0
591.000 883.305 15:07:56

BPA7C
 89,85 0,11 89,75 89,78 90,0
89,8 90,5
44.218 39.883 15:00:40

BPA7D
 93,0 0,53 92,51 91,5 96,0
92,5 95,4
87.347 82.144 14:21:40

BPB7C
 80,99 0,3 80,75 80,85 80,99
80,85 81,5
722.703 585.654 15:07:43

BPB7D
 85,49 0,99 84,65 84,6 86,9
83,8 86,5
180.740 153.418 17:02:01

BPC7C
 75,24 0,59 74,8 74,76 74,95
74,5 76,25
908.087 680.866 15:06:09

BPC7D
 78,6 1,54 77,41 77,9 79,0
77,0 79,89
30.376 23.882 15:06:09

BPD7C
 72,95 0,27 72,75 72,72 73,0
72,9 73,41
1.823.537 1.334.583 15:06:59

BPD7D
 76,79 0,77 76,2 76,1 76,79
75,8 78,0
181.077 138.635 15:07:12
Banco Central de…
BPJ25
 99.200,0 0,4 98.800,0 99.410,0 99.600,0
98.000,0 99.850,0
3.074.100 3.049.574.410 15:06:07

BPJ5C
 93,2 0,16 93,05 92,76 92,93
92,75 93,5
2.963.800 2.759.608 14:39:04

BPJ5D
 97,49 0,09 97,4 97,0 97,49
96,6 97,5
217.300 210.983 14:59:34

BPJ5X
 98.925,0 1,27 100.200,0 0 0
98.925,0 98.925,0
1.157.000 1.144.562.250 15:06:28
Banco Central de…
BPOA7
 95.700,0 0,47 95.250,0 95.800,0 96.040,0
93.350,0 96.900,0
1.664.124 1.593.318.251 14:57:24
Banco Central de…
BPOB7
 86.200,0 0,82 85.500,0 86.440,0 86.700,0
84.650,0 87.500,0
766.455 662.653.104 15:04:35
Banco Central de…
BPOC7
 80.130,0 0,67 79.600,0 79.250,0 79.940,0
79.030,0 82.800,0
1.648.588 1.319.158.102 15:07:01
Banco Central de…
BPOD7
 77.600,0 0,09 77.530,0 77.890,0 77.900,0
77.000,0 78.880,0
1.968.682 1.533.072.709 15:07:44
Banco Central de…
BPY26
 85.300,0 0,47 85.700,0 85.180,0 85.300,0
85.000,0 87.000,0
5.886.400 5.020.797.450 15:07:06

BPY6C
 80,05 1,17 81,0 79,9 80,05
79,8 81,25
11.696.900 9.375.758 15:03:49

BPY6D
 83,5 1,3 84,6 83,41 85,35
83,2 85,5
1.243.700 1.046.245 15:07:21

BPY6X
 83.947,5 1,54 85.264,2 0 0
83.947,5 84.960,0
2.130.080 1.793.211.408 14:46:39

BPY6Z
 78,75 2,05 80,4 0 0
78,75 80,0
8.609.480 6.863.208 14:44:54
Provincia de Cór…
CO26
 38.000,0 0,42 37.840,0 38.000,0 38.100,0
37.500,0 38.290,0
596.000 226.415.100 15:07:05
Provincia de Cór…
CO26D
 37,2 0 37,2 36,85 37,25
36,9 37,21
124.000 46.041 14:46:12
Gobierno Nacional
CUAP
 24.190,0 0,37 24.280,0 23.405,0 23.850,0
22.000,0 24.245,0
85.505 20.107.747 15:00:30
Gobierno Nacional
DICP
 33.860,0 0,94 34.180,0 33.800,0 33.945,0
33.200,0 35.700,0
2.987.079 1.009.713.706 15:05:11
Gobierno Nacional
DIP0
 34.500,0 2,68 33.600,0 32.260,0 35.390,0
32.300,0 34.500,0
15.513 5.162.122 15:06:20
Gobierno Nacional
GD29
 63.280,0 0,78 62.790,0 63.150,0 63.290,0
62.410,0 63.580,0
163.103 103.023.723 15:07:31
Gobierno Nacional
GD29D
 62,98 0,29 62,8 62,13 62,96
61,2 63,25
74.939 47.083 14:56:13
Gobierno Nacional
GD30
 61.770,0 0,77 61.300,0 61.780,0 61.850,0
61.160,0 62.490,0
15.664.941 9.668.482.290 15:06:56
Gobierno Nacional
GD30C
 57,01 0,99 57,58 57,0 58,1
57,01 58,35
300.593 174.333 17:02:03
Gobierno Nacional
GD30D
 60,33 0,1 60,39 60,34 60,5
59,9 60,99
1.099.159 662.854 15:07:45
Gobierno Nacional
GD35
 49.835,0 1,31 49.190,0 49.910,0 49.950,0
48.810,0 50.220,0
19.306.031 9.614.818.854 15:07:54
Gobierno Nacional
GD35C
 46,501 0,0 46,5 46,501 47,5
46,5 46,9
513.941 238.990 14:10:21
Gobierno Nacional
GD35D
 48,8 1,46 48,1 48,7 48,75
47,052 49,49
3.323.866 1.616.497 15:07:53
Gobierno Nacional
GD38
 55.660,0 1,2 55.000,0 55.580,0 55.660,0
55.050,0 57.460,0
8.587.980 4.793.177.635 15:07:47
Gobierno Nacional
GD38D
 54,91 1,31 54,2 54,25 54,88
53,1 55,5
113.771 61.547 14:55:31
Gobierno Nacional
GD41
 47.860,0 0,89 47.440,0 47.500,0 47.600,0
47.200,0 48.300,0
7.087.302 3.382.490.229 15:07:04
Gobierno Nacional
GD41D
 47,0 1,29 46,4 47,05 47,5
45,709 47,8
61.415 28.861 15:05:52
Gobierno Nacional
GD46
 51.990,0 0,1 51.940,0 51.950,0 51.980,0
50.800,0 52.780,0
49.513 25.736.124 15:05:42
Gobierno Nacional
GD46D
 51,6 0,78 51,2 50,3 51,6
51,6 51,95
1.492 772 14:43:09
Provincia del Ne…
NDT25
 92.400,0 0,06 92.340,0 92.300,0 92.350,0
92.210,0 93.850,0
207.733 191.953.703 15:04:06

NDT5D
 91,0 0,52 91,48 90,5 94,7
90,7 92,0
104.722 95.485 17:02:02
Gobierno Nacional
PAP0
 18.895,0 6,0 20.100,0 18.300,0 18.900,0
18.400,0 19.900,0
31.884 5.965.281 15:06:49
Gobierno Nacional
PARP
 19.095,0 1,57 19.400,0 18.955,0 19.225,0
17.905,0 19.300,0
427.777 80.468.010 15:06:01
Gobierno Nacional
PAY0
 0 0 0 3.190,0 0,0
0 0
0 0
Provincia de Bue…
PBA25
 104,3 1,31 102,95 104,0 104,3
103,1 104,5
35.556.000 37.012.083 15:07:34
Provincia de Bue…
PBY24
 120,0 0,84 119,0 117,0 119,95
117,0 121,0
1.147.000 1.372.083 14:38:52

PM29D
 66,25 0,68 65,8 65,6 66,25
65,8 66,25
108.000 71.408 14:55:44
Provincia de Men…
PMJ25
 0 0 0 0,0 6.164,0
0 0
0 0
Provincia de Men…
PMM29
 67.750,0 0,97 67.100,0 67.200,0 67.750,0
67.400,0 67.800,0
55.000 37.144.000 14:23:20
Gobierno Nacional
PR17
 282,0 0,73 279,95 281,95 282,0
270,0 282,5
6.974.445 19.493.047 14:58:39

S24DD
 0 0 0 63,5 82,0
0 0
0 0
Provincia de Sal…
SA24D
 81.000,0 0,62 80.500,0 80.060,0 81.000,0
80.000,0 81.000,0
9.468 7.633.711 14:48:03
Gobierno Nacional
T2V4
 95.100,0 1,25 96.300,0 95.100,0 95.500,0
93.720,0 96.480,0
417.254 398.580.038 15:07:53
Gobierno Nacional
T2X4
 1.413,0 0,21 1.410,0 1.412,0 1.413,5
1.400,0 1.452,0
48.828.585 690.246.882 15:06:36

T2X4X
 1.414,0 0,28 1.410,0 0 0
1.403,534 1.414,0
121.854.630 1.714.352.902 14:08:50
Gobierno Nacional
T2X5
 514,7 0,33 513,0 514,299 514,7
508,6 519,0
1.061.172.770 5.464.836.959 15:07:08

T2X5X
 515,0 0,15 514,25 0 0
514,5 516,0
385.000.000 1.983.675.000 15:06:24
Gobierno Nacional
T3X5
 0 0 0 94,76 0,0
0 0
0 0
Gobierno Nacional
T4X4
 497,5 0,1 498,0 496,25 497,5
493,05 507,0
394.212.789 1.959.631.655 15:05:53

T4X4X
 493,4 0,52 496,0 0 0
492,4 498,0
1.379.000.000 6.825.295.000 15:02:08
Gobierno Nacional
T5X4
 423,0 0,06 423,25 418,5 423,0
400,0 425,0
64.856.023 268.479.413 15:07:23
Gobierno Nacional
T6X4
 303,85 0,15 303,4 303,5 303,75
302,6 306,0
170.643.611 517.860.874 14:38:46

T6X4X
 303,7 0,08 303,46 0 0
303,7 303,7
150.000.000 455.550.000 14:43:21
Gobierno Nacional
T7X4
 0 0 0 102,061 0,0
0 0
0 0
Gobierno Nacional
TB27
 0 0 0 0,0 88,0
0 0
0 0
Gobierno Nacional
TC25P
 4.700,0 2,84 4.570,0 4.700,0 4.980,0
4.480,0 4.830,0
225.722 10.622.496 15:07:32
Gobierno Nacional
TDA24
 86.020,0 0,06 86.070,0 86.000,0 86.020,0
85.900,0 86.140,0
2.064.245 1.776.043.568 15:05:11

TDA4D
 82,01 1,25 81,0 82,01 93,5
82,01 82,01
1 0 17:02:00
Gobierno Nacional
TDE25
 109.000,0 0,46 109.500,0 100.000,0 110.000,0
109.000,0 110.100,0
567.592 621.180.479 14:00:28

TDE5X
 109.500,0 12,08 97.700,0 0 0
109.500,0 109.500,0
500.000 547.500.000 14:31:59
Gobierno Nacional
TDG24
 103.500,0 0,49 103.000,0 103.500,0 115.000,0
102.000,0 109.900,0
646.464 669.878.632 17:02:03

TDG4D
 0 0 0 95,0 0,0
0 0
0 0
Gobierno Nacional
TDJ24
 104.500,0 0,37 104.110,0 104.500,0 104.900,0
103.500,0 105.500,0
1.698.092 1.775.116.826 15:07:20

TDJ4D
 103,0 6,19 97,0 103,0 100,0
103,0 103,0
315 324 17:02:25
Gobierno Nacional
TDN24
 115.000,0 0,44 114.500,0 0,0 114.400,0
115.000,0 115.000,0
1.382 1.589.300 12:10:27
Gobierno Nacional
TG25
 441,0 4,26 423,0 410,0 441,0
441,0 441,0
19.450 85.774 14:49:07
Gobierno Nacional
TO26
 58,33 1,14 59,0 57,8 57,81
55,0 59,8
105.502.729 60.847.454 15:07:22
Gobierno Nacional
TV24
 86.200,0 0,13 86.090,0 86.170,0 86.200,0
86.150,0 86.300,0
11.486.517 9.903.815.889 15:04:13
Gobierno Nacional
TV24D
 84,5 0,22 84,69 84,0 84,7
83,84 84,8
2.805 2.365 14:48:54
Gobierno Nacional
TV25
 94.400,0 1,07 93.400,0 94.220,0 94.400,0
92.000,0 95.490,0
111.857 104.613.272 15:05:35
Gobierno Nacional
TVPA
 1.871,0 2,52 1.825,0 1.860,0 2.200,0
1.850,0 1.920,0
256.523 4.855.020 17:02:24
Gobierno Nacional
TVPAD
 0 0 0 1,75 0,0
0 0
0 0
Gobierno Nacional
TVPE
 0 0 0 0,0 7.300,0
0 0
0 0
Gobierno Nacional
TVPP
 5,75 15 5,0 6,38 6,4
4,86 5,75
88.726.359 4.666.801 15:07:07
Gobierno Nacional
TVPPD
 0 0 0 0,0 0,61
0 0
0 0
Gobierno Nacional
TVPY
 2.950,0 1,72 2.900,0 2.950,0 4.000,0
2.900,0 2.950,0
26.124 761.563 17:02:00
Gobierno Nacional
TX25
 903,0 2,38 925,0 903,0 910,0
886,0 926,0
1.585.249 14.308.688 15:05:55
Gobierno Nacional
TX25D
 0,969 7,67 0,9 0,85 0,97
0,904 0,999
82.187 804 17:02:24
Gobierno Nacional
TX26
 1.735,0 0,4 1.742,0 1.725,0 1.729,5
1.690,0 1.748,0
410.318.679 7.077.988.365 15:07:55
Gobierno Nacional
TX26D
 1,601 4,19 1,671 1,61 1,88
1,601 1,77
379.479 6.595 17:02:01

TX26X
 1.725,468 0,37 1.719,066 0 0
1.690,0 1.755,0
2.003.612.900 34.251.632.355 17:02:01
Gobierno Nacional
TX28
 1.782,5 2,17 1.822,0 1.773,5 1.784,0
1.751,0 1.832,0
12.488.651 223.529.830 15:07:36
Gobierno Nacional
TX28D
 1,899 0,99 1,918 1,6 2,0
1,797 1,959
26.187 502 17:02:04
Gobierno Nacional
TX31
 739,0 0,54 735,0 710,0 739,0
737,0 740,0
26.284 194.158 14:59:00

TXD5X
 148,8 0,47 148,1 0 0
148,75 149,2
1.910.000.000 2.843.420.000 14:58:32

TXD6X
 133,0 0,38 132,5 0 0
133,0 133,0
100.000.000 133.000.000 14:08:44
Gobierno Nacional
TZV25
 0 0 0 90.500,0 92.490,0
0 0
0 0
Gobierno Nacional
TZX25
 162,7 0,18 163,0 163,1 163,75
160,7 164,0
2.759.760.311 4.480.164.299 15:05:32
Gobierno Nacional
TZX26
 187,7 2,75 193,0 187,7 188,0
185,55 198,9
2.655.341.735 5.029.858.411 15:07:44
Gobierno Nacional
TZX27
 183,0 2,14 187,0 183,0 183,2
180,6 189,0
4.520.992 8.334.177 15:00:57
Gobierno Nacional
TZX28
 156,5 4,28 163,5 155,25 156,5
153,05 165,0
626.745.716 979.698.089 15:06:38

TZX5X
 162,5 0 162,5 0 0
162,25 162,5
600.000.000 974.000.000 14:52:23
Gobierno Nacional
TZXD5
 148,75 0,17 149,0 148,8 148,85
148,7 151,0
7.749.418.639 11.532.382.517 15:06:03
Gobierno Nacional
TZXD6
 132,1 3,58 137,0 131,5 132,5
132,0 137,0
116.263.980 153.586.795 14:42:18
Gobierno Nacional
TZXD7
 124,0 0,8 125,0 123,0 124,0
123,0 127,0
162.007.818 201.027.383 14:51:45

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
A30C48000A
 11.100,0 24,72 8.900,0 11.100,0 0,0
11.100,0 11.100,0
20 2.220.000 12:06:14
A30C52000A
 0 0 0 6.600,0 8.500,0
0 0
0 0
A30C54000A
 0 0 0 5.422,0 6.153,0
0 0
0 0
A30C56000A
 0 0 0 3.460,0 4.679,0
0 0
0 0
A30C58000A
 0 0 0 1.555,0 3.305,0
0 0
0 0
A30V58000A
 0 0 0 117,0 2.304,0
0 0
0 0
ALUC1000AG
 0 0 0 65,0 140,0
0 0
0 0
ALUC1000JU
 50,0 28,57 70,0 32,0 53,0
50,0 55,0
12 60.500 14:28:07
ALUC1050AG
 0 0 0 46,7 0,0
0 0
0 0
ALUC1050JU
 0 0 0 15,98 40,0
0 0
0 0
ALUC1100AG
 0 0 0 38,1 120,0
0 0
0 0
ALUC1100JU
 0 0 0 10,99 58,5
0 0
0 0
ALUC1150AG
 0 0 0 29,8 131,0
0 0
0 0
ALUC1150JU
 0 0 0 6,14 60,0
0 0
0 0
ALUC1200AG
 0 0 0 30,0 50,0
0 0
0 0
ALUC1200JU
 0 0 0 3,0 20,0
0 0
0 0
ALUC1300JU
 0 0 0 5,0 10,0
0 0
0 0
ALUC500.AG
 0 0 0 450,0 475,0
0 0
0 0
ALUC500.JU
 407,28 5,06 429,0 407,5 410,78
400,0 425,0
314 12.652.383 14:55:38
ALUC550.JU
 0 0 0 330,71 366,99
0 0
0 0
ALUC600.JU
 0 0 0 278,83 315,7
0 0
0 0
ALUC650.JU
 0 0 0 237,9 279,42
0 0
0 0
ALUC750.JU
 140,0 33,33 210,0 140,0 140,0
140,0 140,0
5 70.000 11:59:42
ALUC800.JU
 0 0 0 102,3 0,0
0 0
0 0
ALUC800.MY
 0 0 0 0,0 300,0
0 0
0 0
ALUC850.AG
 230,0 0,17 229,6 170,0 230,0
230,0 230,0
1 23.000 13:13:09
ALUC850.JU
 115,0 4,17 120,0 115,0 125,0
90,0 125,0
437 5.065.000 14:43:59
ALUC900.AG
 0 0 0 96,3 0,0
0 0
0 0
ALUC900.JU
 0 0 0 60,0 90,0
0 0
0 0
ALUC950.AG
 0 0 0 76,6 408,8
0 0
0 0
ALUC950.JU
 55,0 8,33 60,0 50,011 63,0
55,0 55,0
5 27.500 11:40:18
ALUV1000AG
 0 0 0 111,3 0,0
0 0
0 0
ALUV1000JU
 0 0 0 108,2 170,5
0 0
0 0
ALUV1050JU
 0 0 0 60,0 0,0
0 0
0 0
ALUV1100JU
 0 0 0 100,05 0,0
0 0
0 0
ALUV1150JU
 0 0 0 221,7 304,6
0 0
0 0
ALUV1200JU
 0 0 0 151,0 0,0
0 0
0 0
ALUV1300JU
 0 0 0 250,0 0,0
0 0
0 0
ALUV600.AG
 0 0 0 1,06 0,0
0 0
0 0
ALUV650.AG
 0 0 0 2,66 0,0
0 0
0 0
ALUV700.AG
 5,6 48,42 3,773 4,32 11,0
5,6 5,6
6 3.360 12:43:41
ALUV700.JU
 0 0 0 2,02 10,0
0 0
0 0
ALUV750.AG
 11,51 71,54 6,71 10,02 15,0
10,0 11,51
14 14.629 12:53:21
ALUV750.JU
 0 0 0 6,2 0,0
0 0
0 0
ALUV750.MY
 20,0 0 0,0 20,0 25,0
20,0 20,0
60 120.000 14:18:36
ALUV800.AG
 0 0 0 20,4 54,1
0 0
0 0
ALUV800.JU
 0 0 0 13,36 25,0
0 0
0 0
ALUV850.AG
 0 0 0 34,1 0,0
0 0
0 0
ALUV850.JU
 30,0 20 25,0 26,6 35,0
30,0 30,0
50 150.000 14:55:52
ALUV900.AG
 0 0 0 58,8 0,0
0 0
0 0
ALUV900.JU
 0 0 0 33,299 0,0
0 0
0 0
ALUV950.AG
 0 0 0 84,9 0,0
0 0
0 0
ALUV950.JU
 0 0 0 80,2 117,6
0 0
0 0
BBAC2600JU
 0 0 0 520,2 0,0
0 0
0 0
BBAC2700JU
 0 0 0 469,9 0,0
0 0
0 0
BBAC2800JU
 0 0 0 499,0 600,0
0 0
0 0
BBAC3000AG
 0 0 0 484,8 0,0
0 0
0 0
BBAC3000JU
 0 0 0 305,3 488,0
0 0
0 0
BBAC3200AG
 0 0 0 390,4 0,0
0 0
0 0
BBAC3200JU
 0 0 0 216,8 374,2
0 0
0 0
BBAC3400AG
 0 0 0 319,2 0,0
0 0
0 0
BBAC3400JU
 161,8 5,0 154,1 166,4 195,0
154,0 161,8
2 31.580 14:24:13
BBAV2400AG
 0 0 0 27,5 0,0
0 0
0 0
BBAV2400JU
 0 0 0 8,47 20,0
0 0
0 0
BBAV2500AG
 0 0 0 36,0 0,0
0 0
0 0
BBAV2500JU
 0 0 0 13,53 25,0
0 0
0 0
BBAV2600AG
 0 0 0 46,4 0,0
0 0
0 0
BBAV2600JU
 0 0 0 21,0 45,0
0 0
0 0
BBAV2700AG
 0 0 0 60,6 0,0
0 0
0 0
BBAV2700JU
 0 0 0 32,299 85,0
0 0
0 0
BBAV2800AG
 0 0 0 79,6 0,0
0 0
0 0
BBAV2800JU
 0 0 0 55,2 130,0
0 0
0 0
BBAV3000AG
 0 0 0 139,1 0,0
0 0
0 0
BBAV3000JU
 0 0 0 103,2 385,5
0 0
0 0
BBAV3200AG
 0 0 0 194,5 0,0
0 0
0 0
BBAV3200JU
 0 0 0 203,0 321,8
0 0
0 0
BBAV3400AG
 0 0 0 316,9 0,0
0 0
0 0
BBAV3400JU
 0 0 0 280,6 0,0
0 0
0 0
BHIC150.JU
 0 0 0 162,0 0,0
0 0
0 0
BHIC200.AG
 0 0 0 0,0 150,0
0 0
0 0
BHIC200.JU
 150,0 0,67 149,0 123,0 150,0
145,0 150,0
14 207.000 11:18:30
BHIC200.MY
 0 0 0 0,0 500,0
0 0
0 0
BHIC26.0JU
 0 0 0 280,0 293,0
0 0
0 0
BHIC270.AG
 0 0 0 106,0 130,0
0 0
0 0
BHIC270.JU
 81,0 7,95 88,0 82,0 90,0
81,0 90,0
54 482.400 14:49:15
BHIC90.0JU
 235,0 2,17 230,0 221,5 235,0
235,0 240,0
7 165.500 14:03:43
BMAC5200JU
 0 0 0 701,0 1.059,0
0 0
0 0
BMAC5400JU
 0 0 0 463,9 932,0
0 0
0 0
BMAC5600JU
 0 0 0 386,0 858,0
0 0
0 0
BMAC5800JU
 0 0 0 338,9 650,0
0 0
0 0
BMAC6000JU
 0 0 0 262,5 425,0
0 0
0 0
BMAV4800AG
 0 0 0 101,6 0,0
0 0
0 0
BMAV4800JU
 0 0 0 52,9 99,0
0 0
0 0
BMAV5000AG
 0 0 0 156,3 0,0
0 0
0 0
BMAV5000JU
 0 0 0 101,3 0,0
0 0
0 0
BMAV5200AG
 0 0 0 209,1 0,0
0 0
0 0
BMAV5200JU
 0 0 0 89,0 585,0
0 0
0 0
BMAV5400AG
 0 0 0 251,7 0,0
0 0
0 0
BMAV5400JU
 0 0 0 199,0 711,0
0 0
0 0
BMAV5600AG
 0 0 0 314,6 0,0
0 0
0 0
BMAV5600JU
 0 0 0 331,0 836,0
0 0
0 0
BMAV5800MY
 0 0 0 110,0 0,0
0 0
0 0
BMAV6000JU
 0 0 0 100,0 0,0
0 0
0 0
BYMC11463G
 0 0 0 348,9 547,7
0 0
0 0
BYMC1400AG
 0 0 0 244,1 0,0
0 0
0 0
BYMC1400JU
 0 0 0 166,1 0,0
0 0
0 0
BYMC14463G
 0 0 0 221,7 358,6
0 0
0 0
BYMC14463J
 0 0 0 141,7 240,8
0 0
0 0
BYMC15463G
 0 0 0 175,6 313,6
0 0
0 0
BYMC15463J
 0 0 0 102,5 188,3
0 0
0 0
BYMC16463J
 0 0 0 75,6 147,8
0 0
0 0
BYMC1700AG
 0 0 0 127,7 0,0
0 0
0 0
BYMC17463G
 0 0 0 114,9 229,3
0 0
0 0
BYMC17463J
 0 0 0 55,5 62,0
0 0
0 0
BYMV1100AG
 0 0 0 12,45 0,0
0 0
0 0
BYMV1100JU
 0 0 0 5,27 0,0
0 0
0 0
BYMV11463G
 0 0 0 16,65 0,0
0 0
0 0
BYMV1150AG
 0 0 0 12,89 54,6
0 0
0 0
BYMV1150JU
 0 0 0 8,189 0,0
0 0
0 0
BYMV1200JU
 0 0 0 12,71 24,5
0 0
0 0
BYMV12463J
 0 0 0 18,31 35,0
0 0
0 0
BYMV1300AG
 0 0 0 41,5 0,0
0 0
0 0
BYMV1400AG
 0 0 0 65,9 0,0
0 0
0 0
BYMV1400JU
 0 0 0 50,4 100,0
0 0
0 0
BYMV14463G
 0 0 0 78,5 158,0
0 0
0 0
BYMV14463J
 0 0 0 64,099 0,0
0 0
0 0
BYMV15463G
 0 0 0 118,6 209,4
0 0
0 0
BYMV15463J
 0 0 0 107,4 0,0
0 0
0 0
BYMV16463J
 0 0 0 165,8 0,0
0 0
0 0
BYMV1700AG
 0 0 0 205,5 0,0
0 0
0 0
BYMV17463J
 0 0 0 100,0 0,0
0 0
0 0
BYMV84635J
 0 0 0 0,0 2,96
0 0
0 0
BYMV94635J
 0 0 0 0,0 6,61
0 0
0 0
BYMV99635J
 0 0 0 1,591 9,96
0 0
0 0
CECC420.AG
 0 0 0 38,5 0,0
0 0
0 0
CECC420.JU
 0 0 0 22,1 42,0
0 0
0 0
CECC440.AG
 0 0 0 33,1 0,0
0 0
0 0
CECC440.JU
 0 0 0 14,91 76,59
0 0
0 0
CECC460.AG
 0 0 0 28,61 0,0
0 0
0 0
CECC460.JU
 0 0 0 13,48 0,0
0 0
0 0
CECC500.JU
 0 0 0 7,13 0,0
0 0
0 0
CEPC1000AG
 0 0 0 132,6 0,0
0 0
0 0
CEPC1000JU
 0 0 0 120,0 166,0
0 0
0 0
CEPC1100AG
 0 0 0 85,5 0,0
0 0
0 0
CEPC1100JU
 0 0 0 41,4 0,0
0 0
0 0
CEPC1200AG
 0 0 0 61,6 0,0
0 0
0 0
CEPC1200JU
 0 0 0 23,4 30,0
0 0
0 0
CEPC800.JU
 0 0 0 133,0 0,0
0 0
0 0
CEPC900.JU
 0 0 0 132,0 0,0
0 0
0 0
CEPV1000AG
 0 0 0 47,9 97,1
0 0
0 0
CEPV1000JU
 0 0 0 45,0 79,4
0 0
0 0
CEPV1100AG
 0 0 0 99,7 161,4
0 0
0 0
CEPV1100JU
 0 0 0 95,3 0,0
0 0
0 0
CEPV1200JU
 0 0 0 90,0 0,0
0 0
0 0
CEPV800.AG
 0 0 0 6,32 0,0
0 0
0 0
CEPV800.JU
 0 0 0 2,009 10,0
0 0
0 0
CEPV900.AG
 0 0 0 18,98 52,1
0 0
0 0
CEPV900.JU
 0 0 0 11,09 39,0
0 0
0 0
COMC102.AG
 0 0 0 18,0 40,0
0 0
0 0
COMC102.JU
 0 0 0 14,0 22,0
0 0
0 0
COMC105.AG
 0 0 0 16,99 45,0
0 0
0 0
COMC105.JU
 16,4 0,8 16,532 17,5 18,0
16,0 18,0
513 882.545 14:04:16
COMC108.AG
 22,6 11,56 25,555 23,0 40,0
20,0 22,6
2 4.260 13:11:21
COMC108.JU
 15,75 9,09 14,438 15,5 15,75
13,05 16,5
1.741 2.664.355 15:04:41
COMC113.AG
 0 0 0 14,0 0,0
0 0
0 0
COMC113.JU
 12,99 3,83 12,511 12,5 12,6
11,5 13,0
1.949 2.402.347 15:02:55
COMC118.AG
 0 0 0 16,0 37,5
0 0
0 0
COMC118.JU
 10,0 4,03 9,613 9,5 10,0
8,2 10,45
640 642.960 15:00:18
COMC123.AG
 0 0 0 9,0 21,1
0 0
0 0
COMC123.JU
 7,55 11,03 6,8 7,5 7,6
6,5 7,55
1.921 1.325.308 15:03:41
COMC128.AG
 10,5 25 14,0 12,0 14,8
10,0 13,0
20 22.350 14:26:42
COMC128.JU
 6,04 0,67 6,0 6,25 15,0
5,6 6,65
1.745 1.042.032 15:04:32
COMC134.AG
 0 0 0 6,0 24,0
0 0
0 0
COMC134.JU
 0 0 0 2,2 4,78
0 0
0 0
COMC134.MY
 0 0 0 0,0 3,2
0 0
0 0
COMC140.AG
 0 0 0 4,5 20,0
0 0
0 0
COMC140.JU
 0 0 0 1,2 2,99
0 0
0 0
COMC146.AG
 6,7 1,52 6,6 6,7 8,0
6,7 6,7
2 1.340 14:00:49
COMC146.JU
 0 0 0 1,6 2,095
0 0
0 0
COMC152.AG
 0 0 0 2,8 0,0
0 0
0 0
COMC152.JU
 0 0 0 0,35 2,5
0 0
0 0
COMC158.AG
 0 0 0 2,2 0,0
0 0
0 0
COMC158.JU
 0 0 0 0,18 1,999
0 0
0 0
COMC164.AG
 0 0 0 4,6 5,0
0 0
0 0
COMC164.JU
 1,3 18,18 1,1 1,05 1,299
1,0 1,3
282 33.380 15:05:41
COMC164.MY
 0 0 0 0,0 20,0
0 0
0 0
COMC50.0JU
 76,7 1,67 78,0 0,0 80,5
76,7 76,7
5 38.350 13:07:35
COMC60.0JU
 56,5 8,92 51,875 54,0 56,95
51,3 56,5
66 369.530 14:55:49
COMC78.0JU
 40,0 5,26 38,0 39,0 41,5
40,0 40,5
175 707.500 13:54:10
COMC81.0MY
 0 0 0 0,0 60,0
0 0
0 0
COMC90.0JU
 0 0 0 28,0 34,0
0 0
0 0
COMC93.0JU
 0 0 0 18,0 0,0
0 0
0 0
COMC96.0JU
 0 0 0 16,0 0,0
0 0
0 0
COMC99.0AG
 0 0 0 20,0 0,0
0 0
0 0
COMC99.0JU
 23,0 15 20,0 21,0 23,4
19,9 23,0
160 363.890 13:44:22
COMV102.AG
 0 0 0 2,4 6,71
0 0
0 0
COMV102.JU
 0 0 0 1,684 4,25
0 0
0 0
COMV105.AG
 0 0 0 3,69 0,0
0 0
0 0
COMV105.JU
 3,75 0 0,0 2,0 3,75
3,75 3,75
8 3.000 14:00:12
COMV108.AG
 0 0 0 1,6 0,0
0 0
0 0
COMV108.JU
 0 0 0 3,761 6,66
0 0
0 0
COMV113.AG
 0 0 0 6,25 0,0
0 0
0 0
COMV113.JU
 0 0 0 5,56 50,0
0 0
0 0
COMV118.AG
 0 0 0 10,07 0,0
0 0
0 0
COMV118.JU
 0 0 0 9,26 0,0
0 0
0 0
COMV123.JU
 0 0 0 9,6 0,0
0 0
0 0
COMV128.JU
 0 0 0 11,0 0,0
0 0
0 0
COMV134.JU
 0 0 0 14,0 0,0
0 0
0 0
COMV140.JU
 0 0 0 15,0 0,0
0 0
0 0
COMV146.JU
 0 0 0 22,0 0,0
0 0
0 0
COMV152.JU
 0 0 0 25,0 0,0
0 0
0 0
COMV158.JU
 0 0 0 32,0 0,0
0 0
0 0
COMV164.AG
 0 0 0 1,0 0,0
0 0
0 0
COMV164.JU
 0 0 0 25,0 0,0
0 0
0 0
COMV164.MY
 0 0 0 0,1 0,0
0 0
0 0
COMV81.0AG
 0,204 0 0,0 0,204 0,0
0,204 0,204
60 1.224 13:59:59
COMV81.0JU
 0 0 0 0,011 0,195
0 0
0 0
COMV84.0AG
 0 0 0 0,349 0,0
0 0
0 0
COMV84.0JU
 0 0 0 0,03 0,285
0 0
0 0
COMV87.0AG
 0 0 0 0,571 0,0
0 0
0 0
COMV87.0JU
 0 0 0 0,25 0,0
0 0
0 0
COMV90.0AG
 0 0 0 0,725 0,0
0 0
0 0
COMV90.0JU
 0,46 2,22 0,45 0,05 3,6
0,42 0,46
105 4.510 13:49:38
COMV93.0AG
 0 0 0 1,164 0,0
0 0
0 0
COMV93.0JU
 0 0 0 0,6 0,0
0 0
0 0
COMV96.0AG
 0 0 0 1,363 0,0
0 0
0 0
COMV96.0JU
 0,77 48,67 1,5 0,9 2,0
0,77 0,77
50 3.850 11:37:22
COMV99.0AG
 0 0 0 2,152 0,0
0 0
0 0
COMV99.0JU
 0 0 0 0,8 0,0
0 0
0 0
CREC1000AG
 0 0 0 126,3 0,0
0 0
0 0
CREC1000JU
 0 0 0 72,3 0,0
0 0
0 0
CREC1050AG
 0 0 0 89,0 0,0
0 0
0 0
CREC1050JU
 0 0 0 41,7 0,0
0 0
0 0
CREC1150JU
 0 0 0 19,64 0,0
0 0
0 0
CREC1200JU
 0 0 0 10,0 60,0
0 0
0 0
CREC1350JU
 0 0 0 4,0 50,0
0 0
0 0
CREC850.JU
 0 0 0 148,1 0,0
0 0
0 0
CREC900.AG
 0 0 0 159,4 0,0
0 0
0 0
CREC900.JU
 0 0 0 113,8 0,0
0 0
0 0
CREC950.AG
 0 0 0 138,2 0,0
0 0
0 0
CREC950.JU
 0 0 0 90,7 0,0
0 0
0 0
CREV1000AG
 0 0 0 37,0 78,9
0 0
0 0
CREV1000JU
 0 0 0 30,6 0,0
0 0
0 0
CREV1050AG
 0 0 0 73,6 106,9
0 0
0 0
CREV1050JU
 0 0 0 43,859 0,0
0 0
0 0
CREV850.AG
 0 0 0 4,54 0,0
0 0
0 0
CREV900.AG
 0 0 0 11,83 37,8
0 0
0 0
CREV900.JU
 0 0 0 6,06 0,0
0 0
0 0
CREV950.AG
 0 0 0 23,5 54,2
0 0
0 0
CREV950.JU
 0 0 0 16,36 0,0
0 0
0 0
DGCC1000JU
 0 0 0 174,0 236,0
0 0
0 0
DGCC1100JU
 0 0 0 102,2 183,0
0 0
0 0
DGCC1200JU
 0 0 0 67,9 139,0
0 0
0 0
DGCC1300JU
 0 0 0 7,0 104,0
0 0
0 0
DGCC1400JU
 0 0 0 30,1 81,0
0 0
0 0
DGCC1500JU
 0 0 0 18,89 0,0
0 0
0 0
EDNC1000AG
 0 0 0 82,7 0,0
0 0
0 0
EDNC1000JU
 0 0 0 70,0 100,0
0 0
0 0
EDNC1100AG
 0 0 0 57,7 0,0
0 0
0 0
EDNC1100JU
 0 0 0 5,0 30,0
0 0
0 0
EDNC1150AG
 0 0 0 44,4 0,0
0 0
0 0
EDNC1150JU
 0 0 0 12,65 0,0
0 0
0 0
EDNC1200AG
 0 0 0 36,4 0,0
0 0
0 0
EDNC1200JU
 0 0 0 8,55 0,0
0 0
0 0
EDNC1300AG
 0 0 0 24,224 0,0
0 0
0 0
EDNC1300JU
 0 0 0 3,63 0,0
0 0
0 0
EDNC800.JU
 0 0 0 116,3 0,0
0 0
0 0
EDNC900.AG
 0 0 0 114,8 0,0
0 0
0 0
EDNC900.JU
 0 0 0 67,1 0,0
0 0
0 0
EDNV1000AG
 0 0 0 103,2 157,7
0 0
0 0
EDNV1000JU
 101,1 68,5 60,0 125,0 143,9
101,1 142,1
6 70.770 14:01:54
EDNV700.AG
 0 0 0 7,64 0,0
0 0
0 0
EDNV700.JU
 0 0 0 2,352 14,3
0 0
0 0
EDNV800.AG
 0 0 0 23,7 0,0
0 0
0 0
EDNV800.JU
 0 0 0 14,7 33,5
0 0
0 0
EDNV900.AG
 0 0 0 53,2 0,0
0 0
0 0
EDNV900.JU
 0 0 0 44,4 0,0
0 0
0 0
GFGC1200JU
 1.923,0 2,29 1.880,0 1.861,0 1.990,0
1.851,02 1.961,0
181 34.391.398 14:43:25
GFGC1640JU
 0 0 0 0,0 1.800,0
0 0
0 0
GFGC2020AG
 0 0 0 1.100,0 1.700,0
0 0
0 0
GFGC2020JU
 1.190,71 0 0,0 1.133,26 1.233,35
1.157,11 1.192,39
65 7.666.728 14:52:10
GFGC2100AG
 0 0 0 0,0 1.500,0
0 0
0 0
GFGC2100JU
 1.115,14 0 0,0 1.055,4 1.160,58
1.089,31 1.115,14
128 14.171.204 14:53:28
GFGC2200JU
 1.004,73 8,04 930,0 933,0 1.085,0
945,0 1.029,38
46 4.523.713 14:56:42
GFGC2300AG
 0 0 0 0,0 1.300,0
0 0
0 0
GFGC2300JU
 936,36 8,14 865,91 906,74 1.010,59
908,7 961,02
25 2.309.588 14:52:24
GFGC2400AG
 0 0 0 0,0 1.200,0
0 0
0 0
GFGC2400JU
 876,052 16,65 751,0 825,0 870,0
785,0 876,052
57 4.809.682 14:45:03
GFGC2500AG
 0 0 0 0,0 1.140,0
0 0
0 0
GFGC2500JU
 0 0 0 677,16 800,0
0 0
0 0
GFGC2600AG
 0 0 0 0,0 1.040,0
0 0
0 0
GFGC2600JU
 0 0 0 605,483 703,322
0 0
0 0
GFGC2700AG
 0 0 0 765,0 1.333,1
0 0
0 0
GFGC2700JU
 570,0 13,66 501,5 555,1 599,0
521,1 604,552
22 1.268.714 14:59:46
GFGC2800AG
 0 0 0 0,0 850,0
0 0
0 0
GFGC2800JU
 500,0 10,13 454,0 495,0 545,0
420,0 513,0
87 4.273.716 14:59:46
GFGC2900AG
 0 0 0 460,7 750,0
0 0
0 0
GFGC2900JU
 449,819 16,84 385,0 419,008 439,999
382,834 458,0
158 6.667.888 14:51:14
GFGC2900MY
 0 0 0 421,5 421,0
0 0
0 0
GFGC3000AG
 536,0 4,08 515,0 536,0 600,0
536,0 580,0
29 1.594.610 13:53:14
GFGC3000JU
 355,999 9,1 326,294 360,0 421,49
270,0 369,0
6.941 241.207.239 15:07:42
GFGC3150AG
 0 0 0 360,0 976,0
0 0
0 0
GFGC3150JU
 265,0 9,28 242,5 271,0 278,99
236,01 276,666
733 19.546.376 15:07:21
GFGC3150MY
 150,0 0 150,0 1,0 150,0
150,0 150,0
1 15.000 11:21:54
GFGC3300AG
 450,0 7,14 420,0 360,1 500,0
360,0 450,0
15 630.000 14:33:12
GFGC3300JU
 187,0 10,48 169,263 189,0 192,0
164,0 199,0
3.663 66.020.344 15:07:29
GFGC3300MY
 0 0 0 30,0 100,0
0 0
0 0
GFGC3450AG
 0 0 0 305,0 340,0
0 0
0 0
GFGC3450JU
 129,0 8,06 119,381 132,0 134,0
111,049 134,0
1.168 14.741.747 15:07:21
GFGC3450MY
 0 0 0 0,0 75,0
0 0
0 0
GFGC3600AG
 235,0 0 0,0 235,0 295,0
235,0 235,0
7 164.500 14:12:56
GFGC3600JU
 84,0 3,68 81,022 84,6 84,95
77,0 89,0
13.420 110.923.613 15:07:31
GFGC3750AG
 0 0 0 110,0 0,0
0 0
0 0
GFGC3750JU
 56,2 4,37 58,766 54,5 57,99
53,0 62,0
374 2.125.525 15:07:21
GFGC3900AG
 0 0 0 80,0 200,0
0 0
0 0
GFGC3900JU
 40,86 5,37 43,18 40,15 41,5
39,5 47,999
6.309 25.532.647 15:07:42
GFGC4050AG
 0 0 0 60,0 0,0
0 0
0 0
GFGC4050JU
 31,0 5,33 32,747 28,98 30,5
29,323 33,542
903 2.785.870 15:04:14
GFGC4200AG
 100,0 17,36 121,0 100,0 127,999
100,0 129,989
36 422.497 15:04:14
GFGC4200JU
 22,508 4,95 23,681 21,85 22,34
21,301 26,0
6.710 15.132.207 15:07:21
GFGV1200JU
 0,371 3,06 0,36 0,37 0,4
0,28 0,45
6.704 247.132 15:06:43
GFGV1640JU
 0,51 7,1 0,549 0,4 0,599
0,4 0,58
87 4.474 15:05:46
GFGV1710JU
 0,63 9,57 0,575 0,45 0,599
0,63 0,68
75 4.858 15:02:48
GFGV1860JU
 0,76 4,88 0,799 0,76 0,776
0,7 0,819
159 12.303 15:07:42
GFGV2020AG
 0 0 0 1,0 0,0
0 0
0 0
GFGV2020JU
 1,246 7,7 1,35 1,0 1,246
1,0 1,8
72 8.837 15:02:01
GFGV2100JU
 1,8 25,4 2,413 1,52 1,8
1,2 2,75
514 108.416 15:07:42
GFGV2200JU
 2,75 6,81 2,951 2,75 3,15
2,7 3,396
2.289 741.968 15:07:42
GFGV2300JU
 4,0 13,76 4,638 4,201 4,7
3,845 5,0
1.281 578.118 15:07:42
GFGV2400JU
 6,45 11,32 7,273 6,5 6,9
5,5 7,95
833 580.666 14:58:55
GFGV2500JU
 9,9 5,8 10,51 8,88 9,9
8,89 12,43
750 800.408 15:07:46
GFGV2600JU
 15,5 11,25 17,465 15,6 17,9
14,0 19,5
519 867.730 14:55:17
GFGV2700AG
 69,19 6,45 65,0 55,2 69,0
55,2 71,9
290 1.863.775 14:36:52
GFGV2700JU
 25,163 17,71 30,577 28,0 30,0
22,011 31,34
2.836 8.107.902 15:07:08
GFGV2800JU
 41,0 14,4 47,899 43,001 45,5
37,0 50,8
1.290 5.699.834 15:07:42
GFGV2900AG
 0 0 0 29,3 0,0
0 0
0 0
GFGV2900JU
 63,4 17,33 76,687 66,333 68,44
59,0 82,0
3.157 21.563.730 15:07:42
GFGV3000AG
 0 0 0 60,0 0,0
0 0
0 0
GFGV3000JU
 96,5 16,19 115,145 100,0 104,5
81,0 119,5
3.168 31.974.378 15:05:46
GFGV3150AG
 0 0 0 119,0 0,0
0 0
0 0
GFGV3150JU
 165,0 17,5 200,001 170,001 179,999
160,0 200,0
315 5.710.632 15:07:27
GFGV3300AG
 0 0 0 208,3 0,0
0 0
0 0
GFGV3300JU
 276,0 2,02 270,545 240,0 276,0
235,002 308,5
119 3.410.000 14:28:15
GFGV3450JU
 375,0 7,41 405,0 382,002 425,0
375,0 425,003
13 520.500 14:25:27
GFGV3600JU
 520,0 4 500,0 550,0 590,0
500,0 560,0
11 592.000 14:57:58
GFGV3750JU
 0 0 0 510,0 0,0
0 0
0 0
GFGV3900JU
 0 0 0 500,0 0,0
0 0
0 0
GFGV4050JU
 0 0 0 650,0 0,0
0 0
0 0
GFGV4200JU
 0 0 0 705,0 0,0
0 0
0 0
HARC1100JU
 0 0 0 173,0 0,0
0 0
0 0
HARC1300JU
 0 0 0 68,0 0,0
0 0
0 0
HARC1500AG
 0 0 0 101,5 0,0
0 0
0 0
HARC1500JU
 0 0 0 44,2 0,0
0 0
0 0
LOMC1400JU
 0 0 0 187,0 0,0
0 0
0 0
LOMC1500AG
 0 0 0 220,7 0,0
0 0
0 0
LOMC1500JU
 0 0 0 135,9 0,0
0 0
0 0
LOMC1900AG
 0 0 0 93,3 0,0
0 0
0 0
MIRC18000J
 0 0 0 164,4 0,0
0 0
0 0
PAMC1480JU
 560,0 15,39 485,319 330,0 1.200,0
560,0 560,0
18 1.008.000 14:17:16
PAMC1600JU
 0 0 0 400,0 0,0
0 0
0 0
PAMC1720JU
 0 0 0 300,0 402,0
0 0
0 0
PAMC1780JU
 0 0 0 239,0 320,0
0 0
0 0
PAMC1840AG
 0 0 0 227,6 0,0
0 0
0 0
PAMC1840JU
 275,0 0 0,0 189,0 260,0
275,0 275,0
10 275.000 14:25:10
PAMC1900AG
 0 0 0 250,0 0,0
0 0
0 0
PAMC1900JU
 220,0 10 200,0 208,0 213,0
200,0 230,0
237 4.930.000 15:03:39
PAMC1900MY
 100,0 0 0,0 100,0 150,0
100,0 100,0
8 80.000 12:27:50
PAMC1960JU
 0 0 0 0,0 220,0
0 0
0 0
PAMC1960MY
 100,0 0 0,0 0,0 98,999
100,0 100,0
1 10.000 14:56:24
PAMC2020JU
 0 0 0 0,0 243,0
0 0
0 0
PAMC2020MY
 0 0 0 0,0 85,0
0 0
0 0
PAMC2080AG
 0 0 0 131,7 0,0
0 0
0 0
PAMC2080JU
 0 0 0 50,0 204,0
0 0
0 0
PAMC2140JU
 0 0 0 80,1 155,0
0 0
0 0
PAMC2200AG
 0 0 0 91,2 0,0
0 0
0 0
PAMC2200JU
 90,0 28 125,0 101,0 121,0
90,0 115,0
11 111.500 14:26:01
PAMC2260JU
 90,999 5,21 96,0 86,0 90,999
85,0 105,0
191 1.752.745 15:06:56
PAMC2260MY
 0 0 0 0,0 85,0
0 0
0 0
PAMC2320AG
 0 0 0 61,3 0,0
0 0
0 0
PAMC2320JU
 70,0 6,67 75,0 35,0 69,5
70,0 70,0
5 35.000 14:31:18
PAMC2380JU
 0 0 0 30,1 60,0
0 0
0 0
PAMC2380MY
 0 0 0 0,0 38,0
0 0
0 0
PAMC2490JU
 22,0 4,76 21,0 22,0 26,0
22,0 22,0
2 4.400 13:47:29
PAMC2710AG
 180,0 10 200,0 175,0 173,0
174,0 189,0
24 429.500 14:53:12
PAMC2820JU
 18,0 20 15,0 5,0 500,0
18,0 18,0
3 5.400 13:51:07
PAMV1600AG
 0 0 0 0,0 38,5
0 0
0 0
PAMV1600JU
 0 0 0 6,0 8,8
0 0
0 0
PAMV1720JU
 17,0 34,62 26,0 15,0 23,0
17,0 21,0
12 21.100 14:18:30
PAMV1780JU
 0 0 0 29,0 50,0
0 0
0 0
PAMV1840JU
 64,0 15,79 76,0 15,1 73,0
64,0 64,0
5 32.000 13:40:17
PAMV1900JU
 0 0 0 91,0 91,0
0 0
0 0
PAMV1960JU
 0 0 0 0,0 129,999
0 0
0 0
PAMV2080AG
 0 0 0 175,1 0,0
0 0
0 0
PAMV2080JU
 0 0 0 174,9 0,0
0 0
0 0
PAMV2200JU
 0 0 0 40,0 0,0
0 0
0 0
PAMV2820JU
 0 0 0 400,0 2.081,4
0 0
0 0
SUPC1100AG
 0 0 0 208,0 0,0
0 0
0 0
SUPC1100JU
 0 0 0 147,7 0,0
0 0
0 0
SUPC1300MY
 0 0 0 0,0 150,0
0 0
0 0
SUPC1400JU
 0 0 0 0,0 137,5
0 0
0 0
SUPC1600AG
 0 0 0 55,5 0,0
0 0
0 0
SUPC1600JU
 0 0 0 14,05 0,0
0 0
0 0
SUPV1000JU
 0 0 0 0,0 29,9
0 0
0 0
SUPV1200AG
 0 0 0 71,3 0,0
0 0
0 0
SUPV1200JU
 0 0 0 53,7 0,0
0 0
0 0
SUPV840.JU
 0 0 0 0,0 7,72
0 0
0 0
TECC1900AG
 0 0 0 97,6 0,0
0 0
0 0
TECC2400AG
 0 0 0 33,6 0,0
0 0
0 0
TECC2400JU
 0 0 0 3,58 10,0
0 0
0 0
TGNC1600JU
 0 0 0 500,0 650,0
0 0
0 0
TGNC1800JU
 0 0 0 309,9 0,0
0 0
0 0
TGNC1900JU
 0 0 0 0,0 425,0
0 0
0 0
TGNC2000AG
 0 0 0 310,0 526,3
0 0
0 0
TGNC2100AG
 0 0 0 280,0 477,8
0 0
0 0
TGNC2300JU
 175,0 0 175,0 180,0 185,0
175,0 175,0
21 367.500 14:31:54
TGSC2900JU
 0 0 0 600,0 0,0
0 0
0 0
TGSC3100JU
 0 0 0 690,0 785,0
0 0
0 0
TGSC3200JU
 0 0 0 547,0 746,0
0 0
0 0
TGSC3300JU
 0 0 0 460,0 606,1
0 0
0 0
TGSC3600AG
 0 0 0 397,6 0,0
0 0
0 0
TGSC3600JU
 0 0 0 218,0 405,0
0 0
0 0
TGSC3700AG
 0 0 0 351,4 0,0
0 0
0 0
TGSC3700JU
 0 0 0 182,0 0,0
0 0
0 0
TGSV2600JU
 0 0 0 0,0 21,47
0 0
0 0
TGSV3100AG
 0 0 0 61,6 0,0
0 0
0 0
TGSV3100JU
 0 0 0 34,2 277,0
0 0
0 0
TGSV3200JU
 0 0 0 25,0 311,0
0 0
0 0
TGSV3300JU
 0 0 0 49,0 360,0
0 0
0 0
TGSV3400AG
 0 0 0 0,0 271,0
0 0
0 0
TGSV3600AG
 0 0 0 219,4 0,0
0 0
0 0
TGSV3600JU
 0 0 0 198,3 0,0
0 0
0 0
TGSV3700AG
 0 0 0 292,4 0,0
0 0
0 0
TGSV3700JU
 0 0 0 257,899 0,0
0 0
0 0
TGSV3800AG
 0 0 0 337,9 0,0
0 0
0 0
TGSV3800JU
 0 0 0 309,2 0,0
0 0
0 0
TRAC1000JU
 0 0 0 276,0 317,0
0 0
0 0
TRAC1000MY
 0 0 0 0,0 2.000,0
0 0
0 0
TRAC1100JU
 0 0 0 187,0 255,0
0 0
0 0
TRAC1200AG
 0 0 0 157,2 0,0
0 0
0 0
TRAC1200JU
 0 0 0 86,0 189,0
0 0
0 0
TRAC1300JU
 0 0 0 42,0 157,0
0 0
0 0
TRAC1400JU
 0 0 0 8,0 114,0
0 0
0 0
TRAV1000JU
 0 0 0 1,0 50,0
0 0
0 0
TRAV1100JU
 0 0 0 9,0 90,0
0 0
0 0
TRAV1200JU
 0 0 0 56,0 167,0
0 0
0 0
TRAV1300AG
 0 0 0 115,9 0,0
0 0
0 0
TRAV1300JU
 0 0 0 141,0 233,0
0 0
0 0
TRAV1400JU
 0 0 0 216,0 293,0
0 0
0 0
TXAC1000AG
 0 0 0 0,0 349,3
0 0
0 0
TXAC1000JU
 45,0 1,84 44,187 40,0 48,0
36,0 45,0
202 824.535 15:01:54
TXAC1100AG
 0 0 0 28,81 139,0
0 0
0 0
TXAC1100JU
 0 0 0 3,0 33,333
0 0
0 0
TXAC1200JU
 0 0 0 2,0 24,5
0 0
0 0
TXAC500.JU
 0 0 0 342,3 377,04
0 0
0 0
TXAC550.JU
 0 0 0 294,88 333,65
0 0
0 0
TXAC600.JU
 0 0 0 248,47 290,26
0 0
0 0
TXAC650.JU
 0 0 0 202,06 246,86
0 0
0 0
TXAC700.JU
 209,0 0 0,0 175,0 207,999
209,0 209,0
1 20.900 11:41:26
TXAC750.JU
 0 0 0 129,0 174,0
0 0
0 0
TXAC800.JU
 120,0 38,46 195,0 110,0 120,0
110,0 120,0
13 147.200 14:37:16
TXAC850.AG
 0 0 0 40,0 500,0
0 0
0 0
TXAC850.JU
 0 0 0 60,0 85,0
0 0
0 0
TXAV1000AG
 0 0 0 0,0 303,0
0 0
0 0
TXAV1000JU
 0 0 0 0,0 305,5
0 0
0 0
TXAV600.AG
 0 0 0 1,732 0,0
0 0
0 0
TXAV650.AG
 0 0 0 4,32 0,0
0 0
0 0
TXAV700.AG
 0 0 0 0,0 30,394
0 0
0 0
TXAV700.JU
 3,97 13,47 4,588 1,0 51,0
3,75 3,97
18 6.926 12:38:23
TXAV750.JU
 0 0 0 6,0 18,0
0 0
0 0
TXAV800.JU
 0 0 0 19,0 60,0
0 0
0 0
TXAV850.JU
 0 0 0 47,0 125,0
0 0
0 0
TXAV900.AG
 0 0 0 78,5 0,0
0 0
0 0
TXAV900.JU
 0 0 0 72,1 0,0
0 0
0 0
TXAV950.AG
 0 0 0 104,8 0,0
0 0
0 0
TXAV950.JU
 0 0 0 102,8 0,0
0 0
0 0
UA0C42.0AB
 0 0 0 0,0 16,95
0 0
0 0
UA0C50.0AB
 0 0 0 7,7 7,75
0 0
0 0
UA0C52.0AB
 0 0 0 5,75 5,87
0 0
0 0
UA0C54.0AB
 0 0 0 3,75 4,1
0 0
0 0
UA0C56.0AB
 0 0 0 1,71 2,59
0 0
0 0
UA0C56.0JU
 0 0 0 0,0 6,0
0 0
0 0
UA0C56.0MY
 0 0 0 2,21 3,5
0 0
0 0
UA0C58.0AB
 0 0 0 0,19 1,47
0 0
0 0
UA0C58.0JU
 0 0 0 1,83 0,0
0 0
0 0
UA0C60.0AB
 0 0 0 0,01 0,74
0 0
0 0
UA0V58.0AB
 0 0 0 0,46 1,5
0 0
0 0
UA0V60.0AB
 0 0 0 2,24 2,98
0 0
0 0
UA0V62.0AB
 0 0 0 4,26 4,57
0 0
0 0
YPFC14800J
 0 0 0 7.049,43 9.390,0
0 0
0 0
YPFC15300J
 0 0 0 6.621,42 7.624,63
0 0
0 0
YPFC16000J
 0 0 0 5.807,06 7.270,02
0 0
0 0
YPFC16700J
 0 0 0 5.700,0 6.800,0
0 0
0 0
YPFC17400J
 0 0 0 0,0 6.316,58
0 0
0 0
YPFC18100J
 0 0 0 4.200,0 5.849,9
0 0
0 0
YPFC18800G
 0 0 0 1.200,0 0,0
0 0
0 0
YPFC18800J
 0 0 0 0,0 5.596,14
0 0
0 0
YPFC19700J
 0 0 0 0,0 5.002,54
0 0
0 0
YPFC20600J
 0 0 0 2.500,0 4.013,237
0 0
0 0
YPFC21500J
 0 0 0 2.400,0 2.800,0
0 0
0 0
YPFC22400G
 0 0 0 50,0 0,0
0 0
0 0
YPFC22400J
 0 0 0 1.050,1 3.630,92
0 0
0 0
YPFC23500J
 0 0 0 1.000,0 1.999,0
0 0
0 0
YPFC23500Y
 0 0 0 0,0 500,0
0 0
0 0
YPFC24600J
 1.200,0 0 1.200,0 1.010,0 1.200,0
1.000,0 1.200,0
3 340.000 14:28:48
YPFC24600Y
 0 0 0 0,0 1.000,0
0 0
0 0
YPFC25700J
 0 0 0 561,76 700,0
0 0
0 0
YPFC26800J
 450,0 31,3 655,0 430,0 460,0
450,0 550,0
71 3.246.000 14:47:43
YPFC27900J
 0 0 0 35,0 352,66
0 0
0 0
YPFC29000J
 290,0 0 0,0 84,85 290,0
290,0 290,0
1 29.000 14:34:06
YPFC30100J
 0 0 0 0,7 167,65
0 0
0 0
YPFV14800J
 0 0 0 1,44 23,15
0 0
0 0
YPFV15300J
 0 0 0 4,38 32,4
0 0
0 0
YPFV16000J
 0 0 0 19,51 46,5
0 0
0 0
YPFV16700J
 0 0 0 50,0 59,9
0 0
0 0
YPFV18100J
 110,0 0,61 109,333 51,0 100,0
100,0 110,0
7 71.000 12:31:42
YPFV18800G
 0 0 0 200,0 390,0
0 0
0 0
YPFV21500J
 0 0 0 700,0 1.800,0
0 0
0 0
YPFV22400G
 0 0 0 100,0 0,0
0 0
0 0
YPFV30100Y
 0 0 0 1,0 0,0
0 0
0 0
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 20/04/2024 10:22:38.