Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
52,2 | 0 | 52,2 | 51,0 | 53,0 |
51,2
53,0
|
439.469 | 22.897.926 | 17:15:01 |
BANCO BBVA ARGEN…BBAR |
168,5 | 0,03 | 168,45 | 150,0 | 173,5 |
166,0
169,95
|
48.554 | 8.153.049 | 17:15:01 |
BANCO MACRO S.A.BMA |
243,7 | 0,23 | 244,25 | 241,55 | 250,0 |
241,05
249,15
|
107.651 | 26.193.061 | 17:15:01 |
BOLSAS Y MERCADO…BYMA |
610,5 | 0,25 | 609,0 | 585,0 | 620,0 |
600,0
613,0
|
23.257 | 14.060.502 | 17:15:00 |
CENTRAL PUERTO S…CEPU |
39,7 | 2,34 | 40,65 | 38,9 | 41,0 |
39,5
41,0
|
218.511 | 8.728.969 | 17:15:01 |
SOCIEDAD COMERCI…COME |
2,7 | 1,1 | 2,73 | 2,65 | 2,8 |
2,7
2,77
|
2.870.299 | 7.841.434 | 17:15:01 |
CRESUD S.A.CRES |
60,0 | 2,39 | 58,6 | 58,6 | 60,9 |
58,65
60,5
|
183.002 | 10.925.784 | 17:15:01 |
CABLEVISION HOLD…CVH |
439,5 | 0,68 | 442,5 | 431,0 | 450,0 |
423,0
449,0
|
16.110 | 7.024.653 | 17:15:01 |
EMPRESA DISTRIB.…EDN |
27,0 | 2,35 | 27,65 | 26,05 | 29,0 |
26,5
28,2
|
327.311 | 8.909.626 | 17:15:02 |
GRUPO FINANCIERO…GGAL |
130,2 | 2,11 | 133,0 | 129,5 | 134,5 |
130,0
133,75
|
1.441.216 | 188.968.206 | 17:15:02 |
HOLCIM (Argentin…HARG |
122,75 | 2,0 | 125,25 | 120,0 | 131,0 |
122,0
129,0
|
53.803 | 6.773.500 | 17:15:02 |
LOMA NEGRA COMPA…LOMA |
170,35 | 0,84 | 171,8 | 165,5 | 175,0 |
169,5
174,9
|
147.369 | 25.214.340 | 17:15:02 |
MIRGOR S.A.MIRG |
1.348,0 | 0,41 | 1.353,5 | 1.265,0 | 1.400,0 |
1.331,5
1.399,0
|
9.610 | 12.982.945 | 17:15:02 |
PAMPA ENERGIA S.APAMP |
82,45 | 1,55 | 83,75 | 69,0 | 85,0 |
81,5
84,95
|
833.778 | 68.988.659 | 17:15:02 |
GRUPO SUPERVIELL…SUPV |
59,7 | 1,4 | 60,55 | 59,0 | 63,5 |
59,5
61,5
|
339.256 | 20.330.031 | 17:15:01 |
TELECOM ARGENTIN…TECO2 |
257,45 | 1,96 | 262,6 | 234,0 | 271,0 |
252,0
268,5
|
49.389 | 12.979.919 | 17:15:01 |
TRANSPORTADORA D…TGNO4 |
44,3 | 3,28 | 45,8 | 38,5 | 46,3 |
43,0
46,5
|
165.986 | 7.429.609 | 17:17:55 |
TRANSPORTADORA D…TGSU2 |
168,5 | 0,45 | 167,75 | 161,85 | 175,0 |
167,5
171,0
|
94.832 | 15.962.205 | 17:15:01 |
TRANSENER CIA. D…TRAN |
30,25 | 3,51 | 31,35 | 29,7 | 32,0 |
29,8
31,8
|
433.961 | 13.343.062 | 17:15:01 |
TERNIUM ARGENTIN…TXAR |
54,1 | 2,52 | 55,5 | 48,5 | 54,9 |
53,7
56,0
|
323.824 | 17.723.886 | 17:15:01 |
GRUPO FINANCIERO…VALO |
28,2 | 4,73 | 29,6 | 0,0 | 30,0 |
27,7
30,0
|
781.295 | 22.403.762 | 17:15:00 |
YPF S.A.YPFD |
781,45 | 2,82 | 760,05 | 745,0 | 799,5 |
766,0
802,0
|
128.546 | 100.779.876 | 17:15:01 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
18,7 | 4,59 | 19,6 | 17,9 | 20,0 |
18,05
19,8
|
179.740 | 3.375.575 | 17:05:49 |
AUTOPISTAS DEL S…AUSO |
79,0 | 1,02 | 78,2 | 67,0 | 81,3 |
77,8
80,9
|
17.335 | 1.371.705 | 17:05:47 |
BANCO HIPOTECARI…BHIP |
9,94 | 0,6 | 10,0 | 9,8 | 10,65 |
9,9
10,1
|
28.339 | 281.718 | 17:05:48 |
BOLDT S.A.BOLT |
4,43 | 1,34 | 4,49 | 4,35 | 4,65 |
4,4
4,55
|
468.306 | 2.079.898 | 17:05:58 |
BANCO PATAGONIA …BPAT |
71,8 | 0,98 | 71,1 | 0,0 | 73,0 |
71,0
73,0
|
3.056 | 217.510 | 17:05:56 |
BANCO SANTANDER …BRIO |
21,6 | 0 | 21,6 | 0,0 | 21,9 |
21,0
21,85
|
16.323 | 348.934 | 17:05:56 |
BYMAC |
4,35 | 28,7 | 3,38 | 0,0 | 0,0 |
4,35
4,35
|
320.000 | 1.392.000 | 17:15:01 |
BYMAD |
4,24 | 3,92 | 4,08 | 0,0 | 0,0 |
4,24
4,24
|
760 | 3.222 | 17:15:01 |
CARLOS CASADO S.…CADO |
23,2 | 0,43 | 23,1 | 0,0 | 24,0 |
22,9
23,8
|
3.442 | 80.925 | 17:05:47 |
CAPEX S.A.CAPX |
67,2 | 1,32 | 68,1 | 0,0 | 71,0 |
67,2
70,9
|
1.791 | 121.667 | 17:05:56 |
CARBOCLOR S. A.CARC |
2,63 | 0,38 | 2,62 | 2,12 | 2,72 |
2,59
2,68
|
496.089 | 1.312.599 | 17:05:46 |
ENEL GENERACION …CECO2 |
16,3 | 0 | 16,3 | 0,0 | 16,5 |
16,0
16,45
|
62.229 | 1.013.813 | 17:05:54 |
CELULOSA ARGENTI…CELU |
22,1 | 1,12 | 22,35 | 0,0 | 22,9 |
21,9
22,75
|
7.447 | 164.639 | 17:05:52 |
CAMUZZI GAS PAMP…CGPA2 |
22,25 | 0,23 | 22,2 | 19,1 | 25,0 |
21,5
22,4
|
39.391 | 873.737 | 17:05:57 |
CONSULTATIO S.A.CTIO |
114,0 | 0,87 | 115,0 | 0,0 | 117,0 |
111,0
115,0
|
15.534 | 1.758.880 | 17:05:52 |
DISTRIBUIDORA DE…DGCU2 |
23,6 | 5,36 | 22,4 | 0,0 | 24,7 |
21,7
23,75
|
1.189.503 | 26.594.524 | 17:05:56 |
DOMEC S.A.DOME |
5,25 | 0,96 | 5,2 | 0,0 | 0,0 |
5,25
5,25
|
100 | 525 | 17:01:53 |
DYCASA SOCIEDAD …DYCA |
76,0 | 0 | 76,0 | 0,0 | 0,0 |
76,0
78,0
|
618 | 47.404 | 17:05:58 |
BODEGAS ESMERALD…ESME |
330,0 | 0 | 330,0 | 0,0 | 0,0 |
330,0
330,0
|
112 | 36.960 | 17:01:35 |
FERRUM S.A.FERR |
10,0 | 1,96 | 10,2 | 0,0 | 12,0 |
9,92
10,35
|
41.708 | 419.205 | 17:05:44 |
FIPLASTO S.A.FIPL |
6,8 | 0 | 6,8 | 0,0 | 0,0 |
6,8
6,8
|
9.720 | 66.096 | 17:01:47 |
B-GAMING S.A.GAMI |
213,0 | 1,39 | 216,0 | 0,0 | 0,0 |
205,0
216,0
|
1.773 | 373.947 | 17:05:57 |
NATURGY BAN S.A.GBAN |
34,0 | 2,86 | 35,0 | 0,0 | 0,0 |
34,0
34,0
|
316 | 10.744 | 17:01:45 |
GRUPO CLARIN S.A.GCLA |
39,0 | 0,38 | 39,15 | 38,2 | 41,0 |
38,5
39,0
|
312 | 12.096 | 17:15:02 |
GGALD |
0,92 | 2,13 | 0,94 | 0,0 | 1,0 |
0,901
0,94
|
1.420 | 1.310 | 17:15:02 |
GRIMOLDI S.A.GRIM |
28,5 | 1,72 | 29,0 | 0,0 | 0,0 |
28,5
28,5
|
200 | 5.700 | 17:01:52 |
HAVANNA HOLDING …HAVA |
135,5 | 0,37 | 135,0 | 0,0 | 0,0 |
135,0
135,5
|
517 | 70.044 | 17:01:35 |
COMPAÑIA INTRODU…INTR |
12,4 | 2,06 | 12,15 | 0,0 | 0,0 |
12,15
12,45
|
8.750 | 108.488 | 17:01:59 |
INVERSORA JURAME…INVJ |
16,1 | 0 | 16,1 | 0,0 | 0,0 |
15,65
16,45
|
7.669 | 122.904 | 17:05:57 |
IRSA PROPIEDADES…IRCP |
366,4 | 0,38 | 365,0 | 300,0 | 444,0 |
354,5
379,0
|
1.365 | 498.163 | 17:15:01 |
IRSA INVERSIONES…IRSA |
66,75 | 4,78 | 70,1 | 62,0 | 72,0 |
65,5
71,5
|
22.528 | 1.554.040 | 17:15:02 |
LEDESMA S.A.LEDE |
31,0 | 3,88 | 32,25 | 30,5 | 33,05 |
30,8
32,2
|
95.871 | 2.978.868 | 17:05:45 |
LONGVIE S.A.LONG |
6,01 | 9,07 | 5,51 | 0,0 | 7,15 |
5,4
6,31
|
397.314 | 2.418.279 | 17:05:45 |
METROGAS S.A.METR |
19,1 | 1,55 | 19,4 | 0,0 | 23,9 |
19,1
19,8
|
20.665 | 396.078 | 17:06:03 |
MOLINOS AGRO S.A.MOLA |
724,0 | 0,84 | 718,0 | 0,0 | 780,0 |
708,0
730,0
|
498 | 357.569 | 17:06:01 |
MOLINOS RIO DE L…MOLI |
91,6 | 1,22 | 90,5 | 0,0 | 0,0 |
87,4
92,0
|
17.371 | 1.575.442 | 17:06:02 |
MORIXE HERMANOS …MORI |
16,55 | 0,9 | 16,7 | 16,3 | 17,5 |
16,4
16,95
|
115.754 | 1.916.723 | 17:05:58 |
MATBA ROFEX SOCI…MTR |
161,0 | 1,9 | 158,0 | 0,0 | 0,0 |
161,0
161,0
|
1.025 | 165.025 | 17:02:06 |
GRUPO CONCESIONA…OEST |
32,9 | 2,81 | 32,0 | 0,0 | 0,0 |
30,5
32,9
|
29.904 | 947.960 | 17:05:44 |
PAMPD |
0,58 | 17,65 | 0,493 | 0,0 | 0,0 |
0,58
0,58
|
3.200 | 1.856 | 17:15:02 |
IMPORTADORA Y EX…PATA |
37,0 | 1,33 | 37,5 | 0,0 | 40,6 |
36,6
38,0
|
5.625 | 209.313 | 17:05:46 |
PHOENIX GLOBAL R…PGR |
10,9 | 2,24 | 11,15 | 0,0 | 12,0 |
10,7
11,65
|
195.993 | 2.150.739 | 17:15:01 |
LABORATORIOS RIC…RICH |
115,25 | 2,12 | 117,75 | 114,0 | 118,0 |
114,0
117,0
|
4.833 | 560.920 | 17:05:41 |
RIGOLLEAU S.A.RIGO |
100,0 | 0 | 100,0 | 0,0 | 0,0 |
100,0
100,0
|
250 | 25.000 | 17:01:37 |
INSTITUTO ROSENB…ROSE |
11,35 | 0,87 | 11,45 | 0,0 | 0,0 |
11,35
11,4
|
333 | 3.784 | 17:01:51 |
S.A. SAN MIGUELSAMI |
117,5 | 0,84 | 118,5 | 116,0 | 128,0 |
117,0
120,5
|
11.990 | 1.419.437 | 17:05:50 |
MOLINOS JUAN SEM…SEMI |
5,5 | 0,9 | 5,55 | 0,0 | 5,65 |
5,5
5,64
|
25.220 | 138.974 | 17:05:58 |
TECOD |
1,85 | 16,35 | 1,59 | 0,0 | 0,0 |
1,85
1,85
|
10 | 19 | 17:15:01 |
TGLT S.A.TGLT |
5,66 | 2,72 | 5,51 | 5,4 | 5,78 |
5,52
5,7
|
335.709 | 1.889.967 | 17:05:56 |
TXARD |
0,34 | 1,45 | 0,345 | 0,0 | 0,0 |
0,34
0,34
|
20 | 7 | 17:15:01 |
VALOD |
0,198 | 67,8 | 0,118 | 0,0 | 0,0 |
0,198
0,201
|
56.935 | 11.376 | 17:15:01 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
1.771,5 | 1,23 | 1.793,5 | 1.760,0 | 1.820,0 |
1.765,0
1.810,0
|
48.187 | 85.637.125 | 17:15:01 |
AAPLC |
12,2 | 3,17 | 12,6 | 0,0 | 17,0 |
12,2
12,55
|
8 | 99 | 17:15:01 |
AAPLD |
12,55 | 1,18 | 12,7 | 12,5 | 12,9 |
12,4
12,85
|
3.961 | 49.491 | 17:15:01 |
ABEV |
1.270,0 | 0,78 | 1.280,0 | 1.240,0 | 1.300,0 |
1.238,0
1.290,0
|
2.203 | 2.802.798 | 17:15:01 |
ABT |
3.938,0 | 1,22 | 3.986,5 | 3.800,0 | 4.650,0 |
3.876,0
4.086,0
|
5.502 | 21.890.952 | 17:15:01 |
ACH |
1.339,0 | 1,36 | 1.321,0 | 0,0 | 0,0 |
1.250,0
1.340,0
|
752 | 992.533 | 17:15:00 |
ADBE |
3.150,0 | 0,16 | 3.145,0 | 0,0 | 4.283,5 |
3.138,5
3.360,0
|
710 | 2.310.121 | 17:15:01 |
ADGO |
1.819,0 | 1,14 | 1.798,5 | 1.680,0 | 1.850,0 |
1.797,0
1.880,0
|
1.782 | 3.230.541 | 17:15:01 |
ADP |
0 | 0 | 0 | 0,0 | 4.228,0 |
0
0
|
0 | 0 | |
AIG |
1.187,0 | 0,04 | 1.186,5 | 720,0 | 0,0 |
1.168,5
1.190,0
|
182 | 213.679 | 17:15:00 |
AIGD |
8,25 | 0 | 0,0 | 0,0 | 0,0 |
8,25
8,25
|
5 | 41 | 17:15:02 |
AMD |
27.323,0 | 1,2 | 27.000,0 | 21.990,0 | 29.850,0 |
26.000,0
27.498,5
|
94 | 2.541.133 | 17:15:01 |
AMDD |
195,0 | 2,63 | 190,0 | 0,0 | 199,0 |
195,0
195,0
|
1 | 195 | 17:15:01 |
AMGN |
3.348,0 | 0 | 3.348,0 | 0,0 | 3.660,0 |
3.320,0
3.358,5
|
113 | 378.314 | 17:15:01 |
AMX |
2.118,5 | 2,64 | 2.176,0 | 0,0 | 2.578,0 |
2.118,5
2.173,0
|
27 | 58.453 | 17:15:01 |
AMZN |
3.200,5 | 1,02 | 3.233,5 | 3.150,0 | 3.490,0 |
3.171,0
3.300,0
|
10.519 | 33.760.287 | 17:15:01 |
AMZNC |
0 | 0 | 0 | 0,0 | 25,0 |
0
0
|
0 | 0 | |
AMZND |
22,7 | 1,73 | 23,1 | 22,4 | 23,5 |
22,55
23,55
|
430 | 9.906 | 17:15:01 |
ARCO |
1.556,0 | 2,6 | 1.516,5 | 0,0 | 0,0 |
1.511,0
1.581,0
|
902 | 1.387.903 | 17:15:01 |
AUY |
793,5 | 0,81 | 800,0 | 780,0 | 830,0 |
782,0
820,0
|
2.680 | 2.126.542 | 17:15:00 |
AUYD |
5,65 | 0 | 5,65 | 5,35 | 6,0 |
5,6
6,05
|
148 | 853 | 17:15:01 |
AXP |
3.612,5 | 1,03 | 3.575,5 | 3.542,0 | 3.790,0 |
3.599,0
3.696,5
|
89 | 323.108 | 17:15:00 |
AXPD |
25,4 | 1,6 | 25,0 | 0,0 | 0,0 |
25,2
25,4
|
110 | 2.774 | 17:15:01 |
AZN |
3.900,0 | 1,34 | 3.848,5 | 3.870,0 | 4.150,0 |
3.850,0
3.957,5
|
412 | 1.618.261 | 17:15:01 |
BA |
5.623,5 | 3,68 | 5.838,5 | 5.500,0 | 8.000,0 |
5.570,0
5.880,0
|
8.452 | 48.327.774 | 17:15:01 |
BA.C |
2.145,0 | 0,68 | 2.130,5 | 1.300,0 | 0,0 |
2.089,0
2.149,0
|
3.602 | 7.680.456 | 17:16:54 |
BA.CD |
14,55 | 0,34 | 14,6 | 14,5 | 16,6 |
14,55
14,55
|
1 | 15 | 17:15:01 |
BABA |
4.316,0 | 1,09 | 4.363,5 | 4.280,0 | 4.450,0 |
4.287,0
4.450,0
|
8.160 | 35.372.806 | 17:17:01 |
BABAC |
29,5 | 0 | 29,5 | 0,0 | 0,0 |
29,5
29,5
|
1 | 30 | 17:15:01 |
BABAD |
30,7 | 0,32 | 30,8 | 0,0 | 32,45 |
30,15
31,3
|
143 | 4.375 | 17:15:01 |
BAD |
39,6 | 4,23 | 41,35 | 0,0 | 0,0 |
39,15
41,0
|
38 | 1.514 | 17:15:01 |
BB |
403,0 | 11,02 | 363,0 | 325,0 | 411,0 |
350,5
411,5
|
4.300 | 1.668.438 | 17:15:01 |
BBD |
735,5 | 1,61 | 747,5 | 710,0 | 777,0 |
718,0
745,0
|
48.686 | 35.329.346 | 17:15:01 |
BBDD |
5,2 | 1,89 | 5,3 | 4,75 | 5,4 |
4,95
5,2
|
510 | 2.621 | 17:15:01 |
BBV |
747,0 | 5,21 | 710,0 | 0,0 | 0,0 |
720,0
750,0
|
9.621 | 7.073.729 | 17:15:01 |
BCS |
1.161,0 | 0,64 | 1.168,5 | 1.151,5 | 0,0 |
1.151,5
1.169,0
|
50 | 58.092 | 17:15:01 |
BHP |
4.614,0 | 3,11 | 4.475,0 | 0,0 | 0,0 |
4.614,0
4.614,0
|
6 | 27.684 | 17:15:01 |
BIDU |
1.901,0 | 1,78 | 1.935,5 | 0,0 | 0,0 |
1.865,0
1.940,0
|
1.050 | 1.994.993 | 17:15:01 |
BIIB |
2.752,0 | 1,17 | 2.784,5 | 0,0 | 3.260,0 |
2.711,5
2.800,0
|
83 | 229.176 | 17:15:01 |
BMY |
3.029,0 | 0,92 | 3.001,5 | 0,0 | 0,0 |
3.000,0
3.054,0
|
51 | 153.943 | 17:15:01 |
BNG |
1.774,5 | 0,31 | 1.780,0 | 0,0 | 0,0 |
1.759,0
1.800,0
|
45 | 80.090 | 17:15:00 |
BP |
648,5 | 1,97 | 636,0 | 0,0 | 670,0 |
641,0
665,0
|
790 | 511.248 | 17:15:00 |
BPD |
4,5 | 0 | 4,5 | 0,0 | 4,8 |
4,5
4,53
|
7 | 32 | 17:15:02 |
BRFS |
1.889,0 | 0,58 | 1.900,0 | 1.900,0 | 0,0 |
1.790,0
1.900,0
|
131 | 240.280 | 17:15:01 |
BSBR |
1.150,0 | 3,81 | 1.195,5 | 0,0 | 1.270,0 |
1.150,0
1.195,5
|
66 | 77.565 | 17:15:00 |
C |
2.818,0 | 2,44 | 2.751,0 | 0,0 | 0,0 |
2.768,0
2.845,0
|
5.620 | 15.805.184 | 17:15:01 |
C.D |
19,9 | 0,51 | 19,8 | 0,0 | 0,0 |
19,9
19,9
|
7 | 139 | 17:15:01 |
CAH |
2.670,0 | 1,11 | 2.700,0 | 2.300,0 | 0,0 |
2.670,0
2.670,0
|
13 | 34.710 | 17:15:01 |
CAT |
5.290,0 | 2,72 | 5.150,0 | 5.000,0 | 6.492,0 |
5.131,0
5.300,0
|
279 | 1.469.117 | 17:15:01 |
CDE |
1.150,0 | 1,29 | 1.165,0 | 1.000,0 | 0,0 |
1.150,0
1.160,0
|
19 | 21.930 | 17:15:01 |
CHL |
1.452,0 | 2,35 | 1.487,0 | 0,0 | 0,0 |
1.450,0
1.510,0
|
756 | 1.117.733 | 17:15:01 |
CL |
4.074,5 | 2,54 | 4.180,5 | 0,0 | 0,0 |
4.000,0
4.180,0
|
11 | 44.984 | 17:15:01 |
COST |
4.445,5 | 2,34 | 4.552,0 | 0,0 | 4.600,0 |
4.445,5
4.553,0
|
89 | 404.986 | 17:15:01 |
CRM |
5.491,5 | 1,1 | 5.431,5 | 5.410,0 | 7.800,0 |
5.429,5
5.649,5
|
1.552 | 8.499.426 | 17:15:01 |
CSCO |
1.291,0 | 0,9 | 1.279,5 | 1.250,0 | 1.320,0 |
1.269,5
1.307,0
|
687 | 887.103 | 17:15:01 |
CSCOD |
8,97 | 1,43 | 9,1 | 0,0 | 0,0 |
8,97
9,1
|
7 | 64 | 17:15:01 |
CVX |
1.684,0 | 1,45 | 1.660,0 | 1.409,0 | 2.650,0 |
1.660,0
1.718,0
|
407 | 691.022 | 17:15:01 |
CVXD |
11,95 | 6,22 | 11,25 | 11,75 | 0,0 |
11,75
12,15
|
99 | 1.198 | 17:15:01 |
CX |
800,0 | 4,78 | 763,5 | 767,0 | 0,0 |
764,0
829,0
|
469 | 381.543 | 17:15:01 |
DD |
1.919,0 | 0,55 | 1.908,5 | 0,0 | 0,0 |
1.896,0
1.925,0
|
23 | 43.992 | 17:05:47 |
DE |
3.752,5 | 6,19 | 4.000,0 | 0,0 | 0,0 |
3.681,0
3.785,0
|
1.518 | 5.652.210 | 17:15:01 |
DESP |
1.745,0 | 0,81 | 1.731,0 | 1.707,0 | 1.820,0 |
1.728,0
1.822,0
|
4.498 | 7.953.240 | 17:15:02 |
DESPC |
12,0 | 71,43 | 7,0 | 0,0 | 0,0 |
12,0
12,0
|
7 | 84 | 17:15:02 |
DESPD |
12,45 | 0,81 | 12,35 | 12,25 | 0,0 |
12,3
12,55
|
73 | 910 | 17:15:02 |
DISN |
5.561,0 | 0,87 | 5.610,0 | 3.000,0 | 5.800,0 |
5.550,0
5.640,0
|
3.431 | 19.227.489 | 17:15:01 |
DISND |
39,5 | 0 | 39,5 | 39,5 | 43,25 |
39,0
40,35
|
183 | 7.212 | 17:15:02 |
EBAY |
3.676,5 | 1,0 | 3.640,0 | 0,0 | 3.868,0 |
3.425,5
3.710,0
|
541 | 1.968.517 | 17:15:01 |
EBR |
3.922,0 | 1,4 | 3.868,0 | 0,0 | 0,0 |
3.922,0
3.948,0
|
9.910 | 39.046.680 | 17:15:03 |
ERIC |
910,0 | 2,36 | 932,0 | 800,0 | 0,0 |
910,0
910,0
|
7.000 | 6.370.000 | 17:15:01 |
ERJ |
1.055,0 | 2,94 | 1.087,0 | 0,0 | 1.240,0 |
1.030,5
1.125,0
|
13.268 | 14.363.613 | 17:18:23 |
FB |
5.086,0 | 1,26 | 5.151,0 | 4.922,0 | 5.558,5 |
5.070,0
5.248,5
|
1.288 | 6.602.315 | 17:15:02 |
FBD |
36,0 | 2,7 | 37,0 | 34,0 | 38,35 |
36,0
36,45
|
41 | 1.482 | 17:15:02 |
FCX |
3.638,0 | 0,79 | 3.609,5 | 3.500,0 | 3.640,0 |
3.625,0
3.750,0
|
132 | 479.522 | 17:15:01 |
FDX |
4.310,0 | 1,03 | 4.355,0 | 0,0 | 4.650,0 |
4.268,5
4.380,0
|
289 | 1.252.650 | 17:15:01 |
FDXD |
30,2 | 0 | 30,2 | 0,0 | 0,0 |
30,0
30,2
|
11 | 332 | 17:15:02 |
FMX |
5.509,5 | 2,47 | 5.376,5 | 0,0 | 0,0 |
5.509,5
5.509,5
|
1 | 5.510 | 17:15:01 |
FSLR |
4.440,0 | 0 | 4.440,0 | 0,0 | 0,0 |
4.440,0
4.440,0
|
3 | 13.320 | 17:15:01 |
GE |
1.575,0 | 1,06 | 1.558,5 | 0,0 | 1.600,0 |
1.527,5
1.584,5
|
5.332 | 8.341.230 | 17:15:01 |
GED |
11,0 | 0 | 11,0 | 0,0 | 0,0 |
10,8
11,15
|
1.135 | 12.372 | 17:15:03 |
GGB |
2.645,5 | 0,25 | 2.639,0 | 0,0 | 0,0 |
2.600,0
2.657,5
|
554 | 1.465.745 | 17:15:03 |
GILD |
2.241,5 | 2,1 | 2.195,5 | 0,0 | 2.924,0 |
2.195,5
2.248,0
|
354 | 789.401 | 17:15:02 |
GILDD |
0 | 0 | 0 | 0,0 | 22,0 |
0
0
|
0 | 0 | |
GLNT |
4.454,0 | 1,13 | 4.505,0 | 4.000,0 | 5.000,0 |
4.360,0
4.500,0
|
2.715 | 11.945.285 | 17:15:02 |
GLNTD |
31,25 | 2,34 | 32,0 | 0,0 | 33,25 |
31,25
32,5
|
119 | 3.756 | 17:15:03 |
GOGLD |
32,05 | 0,47 | 31,9 | 0,0 | 34,0 |
31,95
32,05
|
86 | 2.751 | 17:15:02 |
GOLD |
3.402,5 | 1,72 | 3.462,0 | 3.350,0 | 3.495,0 |
3.376,0
3.495,0
|
13.597 | 46.342.797 | 17:15:02 |
GOLDD |
24,0 | 2,44 | 24,6 | 23,9 | 25,5 |
23,85
24,85
|
709 | 16.980 | 17:15:02 |
GOOGL |
4.558,0 | 0,07 | 4.555,0 | 3.811,0 | 4.650,0 |
4.526,0
4.690,0
|
3.422 | 15.679.609 | 17:15:01 |
GRMN |
5.864,5 | 1,91 | 5.754,5 | 0,0 | 0,0 |
5.841,5
5.906,0
|
12 | 70.486 | 17:15:02 |
GS |
2.670,0 | 0,91 | 2.694,5 | 0,0 | 3.061,0 |
2.641,5
2.704,5
|
72 | 190.675 | 17:15:03 |
GSK |
1.370,0 | 0,04 | 1.370,5 | 1.342,0 | 1.650,0 |
1.370,0
1.396,0
|
93 | 127.787 | 17:15:01 |
HD |
4.798,5 | 2,95 | 4.944,5 | 0,0 | 0,0 |
4.751,0
4.941,0
|
295 | 1.432.788 | 17:15:01 |
HL |
762,0 | 0 | 762,0 | 0,0 | 0,0 |
762,0
762,0
|
4 | 3.048 | 17:15:01 |
HMC |
4.320,0 | 0,68 | 4.349,5 | 0,0 | 4.380,0 |
4.320,0
4.349,5
|
5 | 21.699 | 17:15:01 |
HMY |
640,0 | 1,61 | 650,5 | 615,0 | 710,0 |
636,0
650,0
|
4.378 | 2.807.608 | 17:15:01 |
HMYD |
4,6 | 4,17 | 4,8 | 4,3 | 5,06 |
4,4
4,6
|
34 | 151 | 17:15:03 |
HON |
3.869,0 | 0,03 | 3.868,0 | 0,0 | 0,0 |
3.869,0
3.869,0
|
1 | 3.869 | 17:15:01 |
HPQ |
3.408,5 | 1,92 | 3.344,194 | 0,0 | 0,0 |
3.300,0
3.471,5
|
1.097 | 3.735.920 | 17:15:01 |
HSBC |
2.050,0 | 1,94 | 2.090,5 | 0,0 | 0,0 |
2.050,0
2.119,0
|
44 | 91.472 | 17:15:01 |
IBM |
3.698,5 | 1,66 | 3.638,0 | 3.650,0 | 3.850,0 |
3.624,0
3.708,5
|
1.671 | 6.119.602 | 17:15:01 |
IBMD |
25,7 | 1,38 | 25,35 | 0,0 | 29,5 |
25,5
25,7
|
56 | 1.428 | 17:15:03 |
INFY |
2.296,0 | 1,89 | 2.253,5 | 0,0 | 0,0 |
2.293,0
2.299,5
|
16 | 36.722 | 17:15:01 |
INTC |
1.496,0 | 1,25 | 1.477,5 | 1.489,0 | 1.540,0 |
1.484,5
1.521,0
|
26.236 | 39.615.414 | 17:18:25 |
INTCD |
10,5 | 0,48 | 10,45 | 10,25 | 10,65 |
10,45
10,75
|
1.962 | 20.793 | 17:15:02 |
ITUB |
849,5 | 2,3 | 869,5 | 0,0 | 884,5 |
847,5
868,5
|
4.315 | 3.699.347 | 17:15:03 |
JD |
6.134,5 | 1,54 | 6.230,5 | 0,0 | 7.560,0 |
6.097,5
6.250,0
|
209 | 1.289.725 | 17:15:03 |
JNJ |
4.370,0 | 0,15 | 4.376,5 | 4.200,0 | 5.300,0 |
4.330,5
4.459,5
|
2.358 | 10.338.840 | 17:15:01 |
JNJD |
32,0 | 6,31 | 30,1 | 0,0 | 33,7 |
32,0
32,0
|
3 | 96 | 17:15:02 |
JPM |
3.501,0 | 1,91 | 3.569,0 | 0,0 | 0,0 |
3.500,0
3.600,0
|
1.824 | 6.510.828 | 17:15:01 |
JPMD |
24,8 | 0,8 | 25,0 | 0,0 | 30,0 |
24,8
25,1
|
25 | 626 | 17:15:03 |
KGC |
0 | 0 | 0 | 300,0 | 0,0 |
0
0
|
0 | 0 | |
KMB |
3.430,0 | 0,59 | 3.410,0 | 0,0 | 0,0 |
3.430,0
3.430,0
|
6 | 20.580 | 17:15:01 |
KO |
1.552,0 | 0,42 | 1.545,5 | 1.545,0 | 1.564,0 |
1.532,0
1.564,5
|
23.654 | 36.680.582 | 17:15:01 |
KOC |
10,9 | 2,35 | 10,65 | 0,0 | 12,5 |
10,9
10,9
|
1 | 11 | 17:15:02 |
KOD |
10,85 | 0,46 | 10,9 | 10,5 | 11,15 |
10,6
11,0
|
1.833 | 20.013 | 17:15:03 |
LMT |
2.691,0 | 0,06 | 2.692,5 | 2.500,0 | 3.500,0 |
2.600,0
2.691,0
|
26 | 69.615 | 17:15:01 |
LYG |
148,0 | 2,63 | 152,0 | 120,0 | 155,0 |
144,0
150,0
|
1.027 | 152.435 | 17:15:01 |
MCD |
3.841,0 | 0,99 | 3.879,5 | 3.200,0 | 4.300,0 |
3.804,5
3.937,5
|
1.417 | 5.496.857 | 17:15:01 |
MCDD |
27,3 | 0 | 27,3 | 0,0 | 28,85 |
27,3
27,3
|
1 | 27 | 17:15:02 |
MELI |
3.752,5 | 0,65 | 3.777,0 | 3.730,0 | 3.890,0 |
3.725,0
3.849,0
|
46.111 | 172.916.769 | 17:15:01 |
MELID |
26,45 | 0,75 | 26,65 | 0,0 | 28,0 |
26,25
27,4
|
720 | 19.132 | 17:15:01 |
MMM |
5.010,0 | 1,04 | 5.062,5 | 0,0 | 6.587,0 |
5.000,5
5.149,5
|
875 | 4.398.220 | 17:15:01 |
MO |
1.482,0 | 0,47 | 1.475,0 | 0,0 | 0,0 |
1.482,0
1.509,5
|
28 | 41.962 | 17:15:01 |
MOD |
0 | 0 | 0 | 0,0 | 11,2 |
0
0
|
0 | 0 | |
MRK |
2.382,0 | 0,42 | 2.392,0 | 2.320,0 | 2.500,0 |
2.348,0
2.410,0
|
143 | 340.949 | 17:15:01 |
MRKD |
16,6 | 2,92 | 17,1 | 0,0 | 0,0 |
16,6
16,9
|
14 | 236 | 17:15:03 |
MSFT |
3.096,5 | 1,4 | 3.140,5 | 2.901,0 | 3.340,0 |
3.010,0
3.149,5
|
8.770 | 27.352.579 | 17:15:01 |
MSFTC |
0 | 0 | 0 | 0,0 | 25,0 |
0
0
|
0 | 0 | |
MSFTD |
21,8 | 2,9 | 22,45 | 21,65 | 22,6 |
21,8
22,15
|
212 | 4.637 | 17:15:03 |
NEM |
2.848,0 | 2,47 | 2.920,0 | 0,0 | 0,0 |
2.848,0
2.848,0
|
8 | 22.784 | 17:15:01 |
NFLX |
4.524,0 | 0,12 | 4.529,5 | 0,0 | 4.887,0 |
4.499,5
4.600,0
|
2.786 | 12.692.995 | 17:15:02 |
NFLXD |
32,5 | 1,52 | 33,0 | 0,0 | 35,0 |
32,4
32,5
|
4 | 130 | 17:15:02 |
NKE |
6.628,5 | 1,76 | 6.747,0 | 0,0 | 7.910,0 |
6.600,0
6.750,0
|
118 | 780.304 | 17:15:02 |
NKED |
46,15 | 0,64 | 45,858 | 0,0 | 0,0 |
46,15
46,15
|
2 | 92 | 17:15:03 |
NOKA |
583,0 | 1,19 | 590,0 | 552,0 | 645,0 |
578,0
600,0
|
942 | 550.031 | 17:15:02 |
NVDA |
3.274,0 | 0,06 | 3.272,0 | 3.200,0 | 3.499,0 |
3.245,0
3.300,0
|
1.838 | 6.019.107 | 17:15:02 |
NVDAD |
23,2 | 3,13 | 23,95 | 0,0 | 24,0 |
23,2
24,0
|
20 | 466 | 17:15:02 |
OGZD |
367,5 | 2,37 | 359,0 | 350,0 | 370,0 |
360,0
368,0
|
3.871 | 1.419.442 | 17:15:02 |
OGZDD |
2,55 | 4,08 | 2,45 | 2,0 | 0,0 |
2,55
2,55
|
11 | 28 | 17:15:03 |
ORCL |
2.929,0 | 0,61 | 2.947,0 | 0,0 | 3.090,0 |
2.929,0
2.953,5
|
6 | 17.682 | 17:15:02 |
PBR |
1.599,0 | 2,47 | 1.560,5 | 1.580,0 | 1.621,0 |
1.567,5
1.600,0
|
22.732 | 36.097.912 | 17:15:03 |
PBRD |
11,4 | 2,24 | 11,15 | 0,0 | 15,0 |
11,2
11,5
|
1.515 | 17.387 | 17:15:03 |
PEP |
3.500,0 | 1,88 | 3.567,0 | 0,0 | 3.588,0 |
3.500,0
3.567,0
|
126 | 445.376 | 17:15:02 |
PFE |
2.912,0 | 0,9 | 2.938,5 | 2.814,0 | 3.200,0 |
2.821,0
2.968,0
|
3.799 | 11.078.752 | 17:15:02 |
PFED |
20,55 | 1,2 | 20,8 | 19,0 | 21,5 |
20,4
20,8
|
102 | 2.103 | 17:15:03 |
PG |
3.985,5 | 0,14 | 3.980,0 | 3.935,0 | 4.800,0 |
3.931,0
4.063,5
|
3.384 | 13.510.245 | 17:15:02 |
PGD |
28,25 | 0,89 | 28,0 | 26,8 | 31,75 |
28,25
28,25
|
4 | 113 | 17:15:03 |
PTR |
1.200,0 | 1,1 | 1.187,0 | 0,0 | 0,0 |
1.200,0
1.200,0
|
5 | 6.000 | 17:15:02 |
PYPL |
3.945,5 | 0,91 | 3.910,0 | 0,0 | 4.882,0 |
3.825,0
4.019,5
|
587 | 2.327.125 | 17:15:02 |
QCOM |
2.081,5 | 3,22 | 2.016,5 | 1.465,0 | 2.100,0 |
1.905,0
2.100,0
|
3.735 | 7.659.618 | 17:15:00 |
QCOMD |
14,75 | 3,51 | 14,25 | 0,0 | 15,5 |
14,2
14,75
|
372 | 5.370 | 17:15:01 |
RDS |
2.632,0 | 5,28 | 2.500,0 | 1.790,0 | 0,0 |
2.500,0
2.705,0
|
121 | 318.449 | 17:15:00 |
RIO |
2.655,5 | 1,01 | 2.629,0 | 0,0 | 0,0 |
2.629,0
2.699,0
|
242 | 643.669 | 17:15:00 |
RIOD |
19,0 | 0 | 0,0 | 0,0 | 0,0 |
19,0
19,0
|
4 | 76 | 17:15:01 |
RTX |
2.170,0 | 1,54 | 2.204,0 | 0,0 | 0,0 |
2.133,0
2.298,0
|
373 | 815.261 | 17:15:01 |
SAN |
1.759,0 | 4,18 | 1.688,5 | 0,0 | 0,0 |
1.759,0
1.775,0
|
8 | 14.103 | 17:15:01 |
SAP |
3.036,5 | 0,68 | 3.016,0 | 0,0 | 3.177,0 |
3.010,0
3.100,0
|
2.866 | 8.710.154 | 17:15:00 |
SBUX |
3.742,0 | 1,14 | 3.700,0 | 0,0 | 0,0 |
3.696,0
3.850,0
|
102 | 382.873 | 17:15:00 |
SLB |
1.136,0 | 4,65 | 1.085,5 | 0,0 | 0,0 |
1.100,0
1.136,0
|
396 | 443.208 | 17:15:00 |
SNAP |
7.060,0 | 1,51 | 6.955,0 | 0,0 | 7.250,0 |
7.050,0
7.087,5
|
23 | 162.583 | 17:15:01 |
SNE |
3.417,0 | 0,81 | 3.389,5 | 0,0 | 0,0 |
3.385,0
3.471,0
|
111 | 378.234 | 17:15:00 |
SUZ |
1.435,0 | 1,91 | 1.463,0 | 0,0 | 0,0 |
1.435,0
1.435,0
|
1 | 1.435 | 17:15:01 |
T |
1.420,0 | 0,7 | 1.430,0 | 1.400,0 | 1.589,0 |
1.418,5
1.455,0
|
7.978 | 11.491.048 | 17:15:01 |
TC |
0 | 0 | 0 | 0,0 | 10,4 |
0
0
|
0 | 0 | |
TD |
10,2 | 3,24 | 9,88 | 0,0 | 0,0 |
10,15
10,25
|
264 | 2.701 | 17:15:01 |
TEN |
2.464,0 | 4,94 | 2.348,0 | 0,0 | 0,0 |
2.395,0
2.472,0
|
9.520 | 23.151.125 | 17:15:01 |
TEND |
17,3 | 3,59 | 16,7 | 16,4 | 0,0 |
17,15
17,3
|
491 | 8.424 | 17:15:01 |
TGT |
6.335,0 | 0,36 | 6.312,5 | 0,0 | 0,0 |
6.300,5
6.335,0
|
4 | 25.271 | 17:15:01 |
TM |
4.024,5 | 0,35 | 4.038,5 | 0,0 | 0,0 |
4.000,0
4.094,5
|
10 | 40.333 | 17:15:01 |
TMO |
3.142,0 | 1,29 | 3.102,0 | 0,0 | 0,0 |
3.124,5
3.142,0
|
12 | 37.599 | 17:15:01 |
TOT |
2.201,5 | 0,96 | 2.180,5 | 2,18 | 0,0 |
2.200,0
2.210,0
|
73 | 160.720 | 17:15:01 |
TRIP |
2.212,0 | 3,29 | 2.141,5 | 0,0 | 2.775,0 |
2.104,5
2.213,5
|
118 | 256.652 | 17:15:01 |
TSLA |
5.742,5 | 0,83 | 5.790,5 | 5.550,0 | 5.900,0 |
5.700,0
5.834,0
|
7.590 | 43.682.317 | 17:15:01 |
TSLAC |
0 | 0 | 0 | 0,0 | 39,5 |
0
0
|
0 | 0 | |
TSLAD |
40,45 | 1,1 | 40,9 | 33,5 | 41,5 |
40,35
41,4
|
90 | 3.664 | 17:15:01 |
TSM |
45.050,0 | 3,84 | 43.384,0 | 42.000,0 | 0,0 |
44.558,0
45.500,0
|
29 | 1.305.985 | 17:15:01 |
TWTR |
3.483,5 | 0,46 | 3.467,5 | 0,0 | 3.545,0 |
3.457,0
3.542,5
|
463 | 1.613.171 | 17:15:01 |
TXN |
4.775,5 | 1,27 | 4.837,0 | 0,0 | 0,0 |
4.774,0
4.779,0
|
6 | 28.654 | 17:15:01 |
TXR |
2.170,5 | 2,36 | 2.120,5 | 0,0 | 0,0 |
2.097,0
2.182,0
|
1.973 | 4.245.597 | 17:15:01 |
UGP |
615,0 | 2,5 | 600,0 | 420,0 | 0,0 |
607,5
615,0
|
131 | 80.041 | 17:15:01 |
UL |
2.813,5 | 1,12 | 2.845,5 | 0,0 | 0,0 |
2.813,5
2.817,0
|
8 | 22.526 | 17:15:01 |
V |
5.102,5 | 0,29 | 5.087,5 | 5.070,0 | 5.340,0 |
5.079,0
5.200,0
|
2.713 | 13.903.076 | 17:15:01 |
VALE |
1.164,0 | 3,79 | 1.121,5 | 1.030,0 | 1.170,0 |
1.149,0
1.170,0
|
43.853 | 50.749.508 | 17:15:01 |
VALED |
8,3 | 3,75 | 8,0 | 0,0 | 0,0 |
8,1
8,3
|
2.555 | 20.791 | 17:15:01 |
VD |
35,75 | 0,42 | 35,6 | 0,0 | 36,5 |
35,75
35,75
|
11 | 393 | 17:15:01 |
VIST |
2.151,5 | 4,21 | 2.064,5 | 2.070,0 | 2.190,0 |
2.081,5
2.167,0
|
28.534 | 61.111.935 | 17:15:01 |
VISTD |
15,0 | 0 | 15,0 | 0,0 | 15,85 |
15,0
15,0
|
16 | 240 | 17:15:01 |
VIV |
1.264,0 | 0,51 | 1.270,5 | 0,0 | 0,0 |
1.264,0
1.264,0
|
3 | 3.792 | 17:15:01 |
VOD |
0 | 0 | 0 | 2.300,0 | 0,0 |
0
0
|
0 | 0 | |
VZ |
4.474,0 | 0,35 | 4.458,5 | 0,0 | 5.523,0 |
4.351,0
4.650,0
|
153 | 687.753 | 17:15:01 |
VZD |
31,3 | 1,57 | 31,8 | 0,0 | 0,0 |
31,3
31,3
|
2 | 63 | 17:15:01 |
WFC |
848,0 | 0,83 | 841,0 | 827,0 | 879,0 |
845,0
878,0
|
20.456 | 17.654.342 | 17:15:01 |
WFCD |
6,1 | 1,67 | 6,0 | 0,0 | 6,55 |
6,1
6,5
|
273 | 1.676 | 17:15:01 |
WMT |
3.590,0 | 1,02 | 3.627,0 | 3.570,0 | 3.800,0 |
3.562,5
3.699,5
|
5.080 | 18.329.275 | 17:15:01 |
WMTD |
25,15 | 1,18 | 25,45 | 0,0 | 25,6 |
25,15
25,85
|
191 | 4.855 | 17:15:01 |
X |
811,0 | 9,01 | 744,0 | 469,0 | 0,0 |
725,0
815,0
|
4.107 | 3.262.821 | 17:15:01 |
XD |
5,8 | 0 | 0,0 | 0,0 | 0,0 |
5,8
5,8
|
10 | 58 | 17:15:02 |
XOM |
1.206,0 | 1,82 | 1.184,5 | 1.100,0 | 1.230,0 |
1.196,5
1.214,0
|
11.324 | 13.659.845 | 17:15:01 |
XOMD |
8,69 | 3,45 | 8,4 | 0,0 | 14,0 |
8,15
8,71
|
632 | 5.415 | 17:15:01 |
YELP |
2.300,0 | 1,08 | 2.325,0 | 2.305,0 | 0,0 |
2.200,0
2.300,0
|
97 | 219.840 | 17:15:01 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalAA22 |
97,75 | 0,26 | 97,5 | 0,0 | 0,0 |
97,5
98,0
|
225.302 | 220.373 | 17:05:50 |
Gobierno NacionalAA25 |
5.005,0 | 2,82 | 5.150,0 | 0,0 | 0,0 |
5.005,0
5.005,0
|
150 | 7.508 | 17:05:54 |
Gobierno NacionalAA37 |
5.000,0 | 0,04 | 5.002,0 | 0,0 | 0,0 |
5.000,0
5.000,0
|
400 | 20.000 | 17:05:54 |
Gobierno NacionalAE38 |
5.235,0 | 0,57 | 5.265,0 | 5.000,0 | 5.360,0 |
5.211,5
5.360,0
|
1.154.319 | 60.341.735 | 17:05:54 |
Gobierno NacionalAE38C |
36,0 | 0,83 | 36,3 | 36,0 | 38,0 |
36,0
36,15
|
116.997 | 42.219 | 17:05:50 |
Gobierno NacionalAE38D |
37,13 | 1,51 | 37,7 | 0,0 | 38,5 |
36,82
37,7
|
650.115 | 241.003 | 17:05:56 |
Gobierno NacionalAF20 |
6.220,0 | 2,64 | 6.060,0 | 0,0 | 0,0 |
6.210,0
6.220,0
|
2.566 | 159.449 | 17:05:55 |
Gobierno NacionalAL29 |
5.920,0 | 1,2 | 5.850,0 | 5.800,0 | 6.250,0 |
5.850,0
6.050,0
|
630.372 | 37.169.985 | 17:05:51 |
Gobierno NacionalAL29C |
40,35 | 0,85 | 40,01 | 0,0 | 0,0 |
40,0
41,0
|
71.090 | 28.676 | 17:05:47 |
Gobierno NacionalAL29D |
41,76 | 0,31 | 41,89 | 40,75 | 41,9 |
41,11
42,0
|
331.982 | 138.160 | 17:05:49 |
Gobierno NacionalAL30 |
5.483,0 | 0,61 | 5.450,0 | 5.445,0 | 5.700,0 |
5.440,0
5.530,0
|
24.395.062 | 1.332.942.802 | 17:06:17 |
Gobierno NacionalAL30C |
37,84 | 0,11 | 37,8 | 0,0 | 38,25 |
37,35
37,9
|
12.681.380 | 4.770.024 | 17:05:48 |
Gobierno NacionalAL30D |
38,6 | 1,03 | 39,0 | 38,5 | 38,95 |
38,56
38,9
|
17.482.184 | 6.765.924 | 17:05:50 |
Gobierno NacionalAL35 |
5.030,0 | 0,3 | 5.015,0 | 0,0 | 5.100,0 |
5.000,0
5.099,5
|
558.728 | 28.110.940 | 17:05:51 |
Gobierno NacionalAL35C |
34,5 | 0 | 34,5 | 0,0 | 0,0 |
34,25
34,5
|
953.804 | 328.868 | 17:05:51 |
Gobierno NacionalAL35D |
35,3 | 1,07 | 35,68 | 34,5 | 36,9 |
34,96
35,89
|
233.263 | 82.812 | 17:05:49 |
Gobierno NacionalAL41 |
4.868,0 | 0,84 | 4.909,0 | 4.750,0 | 5.700,0 |
4.845,0
5.080,0
|
138.500 | 6.776.369 | 17:05:46 |
Gobierno NacionalAL41C |
33,4 | 0,3 | 33,3 | 0,0 | 35,0 |
33,4
33,4
|
1.555 | 519 | 17:05:48 |
Gobierno NacionalAL41D |
34,47 | 1,49 | 34,99 | 0,0 | 0,0 |
34,01
35,0
|
66.845 | 23.148 | 17:05:55 |
Gobierno NacionalAO20 |
6.031,0 | 0,08 | 6.036,0 | 0,0 | 0,0 |
6.031,0
6.200,0
|
7.723 | 466.629 | 17:05:51 |
Gobierno NacionalAO20D |
42,5 | 3,16 | 41,2 | 0,0 | 0,0 |
41,5
42,51
|
12.376 | 5.258 | 17:05:49 |
Gobierno NacionalAY24 |
5.300,0 | 0,93 | 5.350,0 | 0,0 | 0,0 |
5.250,0
5.450,0
|
88.662 | 4.721.625 | 17:05:50 |
Gobierno NacionalAY24D |
37,0 | 2,12 | 37,8 | 0,0 | 0,0 |
36,5
38,0
|
82.716 | 30.681 | 17:05:54 |
Municipalidad de…BAY23 |
81,9 | 0,12 | 82,0 | 0,0 | 82,0 |
81,85
81,9
|
153.298 | 125.543 | 17:05:51 |
BC24X |
89,25 | 0,28 | 89,0 | 0 | 0 |
89,25
89,25
|
30.000.000 | 26.775.000 | 17:00:48 |
Ciudad Autónoma …BDC22 |
101,15 | 0,15 | 101,0 | 0,0 | 0,0 |
99,8
101,6
|
242.705 | 245.518 | 17:05:47 |
Ciudad Autónoma …BDC24 |
90,0 | 0 | 90,0 | 0,0 | 0,0 |
89,75
90,0
|
14.200 | 12.775 | 17:05:50 |
Ciudad Autónoma …BDC28 |
82,0 | 0 | 82,0 | 0,0 | 0,0 |
82,0
82,0
|
12.000 | 9.840 | 17:05:49 |
Provincia de Bue…BPLD |
4.462,0 | 4,99 | 4.250,0 | 0,0 | 0,0 |
4.150,0
4.600,0
|
57 | 2.489 | 17:05:50 |
Banco Central de…CEDI |
12.500,0 | 7,41 | 13.500,0 | 0,0 | 0,0 |
12.500,0
12.500,0
|
30.000 | 3.750.000 | 17:05:48 |
Provincia de Cór…CO23 |
94,25 | 2,45 | 92,0 | 91,25 | 0,0 |
93,5
95,0
|
23.600.000 | 22.172.875 | 17:05:50 |
CO23X |
93,5 | 6,25 | 88,0 | 0 | 0 |
93,5
93,5
|
20.000.000 | 18.700.000 | 17:00:49 |
Provincia de Cór…CO26 |
7.044,0 | 0,79 | 7.100,0 | 0,0 | 0,0 |
7.044,0
7.100,0
|
32.900 | 2.319.630 | 17:05:55 |
Provincia de Cór…CO26D |
49,0 | 2,78 | 50,4 | 0,0 | 50,5 |
49,0
50,25
|
13.517 | 6.769 | 17:05:57 |
Gobierno NacionalCUAP |
1.035,0 | 0,05 | 1.034,5 | 0,0 | 0,0 |
1.035,0
1.040,0
|
44.247 | 458.055 | 17:05:49 |
Gobierno NacionalDICA |
7.400,0 | 1,46 | 7.510,0 | 0,0 | 0,0 |
7.400,0
7.600,0
|
628 | 47.118 | 17:05:45 |
Gobierno NacionalDICAD |
51,0 | 3,77 | 53,0 | 0,0 | 0,0 |
51,0
52,0
|
1.135 | 590 | 17:05:45 |
Gobierno NacionalDICP |
1.865,0 | 0,27 | 1.860,0 | 1.590,0 | 1.990,0 |
1.840,0
1.890,0
|
1.607.080 | 30.024.496 | 17:06:02 |
Gobierno NacionalGD29 |
6.150,0 | 2,02 | 6.277,0 | 0,0 | 0,0 |
6.150,0
6.300,0
|
74.077 | 4.588.377 | 17:05:49 |
Gobierno NacionalGD29C |
42,25 | 0,35 | 42,4 | 0,0 | 0,0 |
42,25
42,25
|
20.600 | 8.704 | 17:05:59 |
Gobierno NacionalGD29D |
43,7 | 0,68 | 44,0 | 0,0 | 0,0 |
43,3
44,3
|
21.547 | 9.431 | 17:06:02 |
Gobierno NacionalGD30 |
5.700,0 | 0,09 | 5.695,0 | 5.600,0 | 6.000,0 |
5.640,0
5.747,0
|
5.735.520 | 325.661.171 | 17:06:03 |
Gobierno NacionalGD30C |
38,95 | 0,64 | 39,2 | 0,0 | 40,7 |
38,85
39,25
|
4.815.611 | 1.878.931 | 17:06:02 |
Gobierno NacionalGD30D |
39,94 | 1,38 | 40,5 | 0,0 | 42,0 |
39,8
40,5
|
4.812.069 | 1.930.529 | 17:05:48 |
GD30X |
5.671,604 | 5,08 | 5.975,0 | 0 | 0 |
5.645,25
5.684,055
|
6.642.042 | 376.625.764 | 17:00:52 |
GD30Z |
39,0 | 3,67 | 40,486 | 0 | 0 |
39,0
39,0
|
1.146.154 | 447.000 | 17:00:52 |
Gobierno NacionalGD35 |
5.084,0 | 0,72 | 5.121,0 | 5.058,0 | 5.250,0 |
5.060,0
5.145,0
|
1.162.637 | 59.243.635 | 17:05:58 |
Gobierno NacionalGD35C |
34,95 | 0,68 | 35,19 | 0,0 | 0,0 |
34,77
35,1
|
2.084.840 | 729.532 | 17:05:48 |
Gobierno NacionalGD35D |
35,99 | 1,02 | 36,36 | 0,0 | 37,25 |
35,8
36,5
|
1.058.196 | 381.597 | 17:06:02 |
GD35X |
5.110,0 | 0,71 | 5.146,713 | 0 | 0 |
5.110,0
5.168,0
|
2.000.000 | 102.780.000 | 17:00:52 |
GD35Z |
35,0 | 0,28 | 35,1 | 0 | 0 |
35,0
35,0
|
1.000.000 | 350.000 | 17:00:44 |
Gobierno NacionalGD38 |
5.730,0 | 0,26 | 5.715,0 | 0,0 | 0,0 |
5.715,5
5.830,0
|
6.458 | 375.450 | 17:05:52 |
Gobierno NacionalGD38C |
0 | 0 | 0 | 0,0 | 41,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD38D |
40,5 | 0,25 | 40,6 | 0,0 | 41,7 |
40,5
41,0
|
114.725 | 46.708 | 17:05:59 |
Gobierno NacionalGD41 |
5.210,0 | 1,96 | 5.110,0 | 0,0 | 0,0 |
5.194,0
5.265,0
|
254.649 | 13.311.453 | 17:05:50 |
Gobierno NacionalGD41D |
37,0 | 0,54 | 37,2 | 0,0 | 0,0 |
36,5
37,2
|
249.599 | 92.072 | 17:06:03 |
Gobierno NacionalGD46 |
5.145,0 | 0,88 | 5.100,0 | 0,0 | 0,0 |
5.000,0
5.150,0
|
2.600 | 131.134 | 17:05:57 |
Gobierno NacionalPAP0 |
750,0 | 0,27 | 748,0 | 0,0 | 0,0 |
750,0
766,0
|
6 | 45 | 17:05:47 |
Gobierno NacionalPARAD |
47,5 | 0 | 47,5 | 0,0 | 47,5 |
47,5
47,5
|
192 | 91 | 17:06:03 |
Gobierno NacionalPARP |
728,5 | 0,21 | 727,0 | 700,0 | 745,0 |
710,0
734,0
|
329.489 | 2.378.228 | 17:05:51 |
Gobierno NacionalPAY0 |
0 | 0 | 0 | 4.500,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAY0D |
0 | 0 | 0 | 32,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBA25 |
79,1 | 3,13 | 76,7 | 78,51 | 81,5 |
77,25
79,87
|
112.333.000 | 88.452.091 | 17:06:02 |
PBA5X |
79,125 | 6,93 | 74,0 | 0 | 0 |
79,1
79,15
|
30.000.000 | 23.737.500 | 17:00:50 |
Provincia de Bue…PBY22 |
86,0 | 3,86 | 82,8 | 84,0 | 88,99 |
83,0
86,95
|
31.026.000 | 26.670.132 | 17:05:44 |
Provincia de Men…PMJ21 |
94,0 | 0,94 | 93,123 | 0,0 | 0,0 |
94,0
98,0
|
90.152 | 85.375 | 17:06:00 |
Gobierno NacionalPR13 |
667,5 | 0,6 | 663,5 | 641,0 | 700,0 |
663,0
674,0
|
236.684 | 1.580.942 | 17:05:59 |
Gobierno NacionalPR15 |
104,65 | 2,15 | 102,45 | 101,2 | 106,95 |
102,45
104,95
|
17.481.736 | 18.094.463 | 17:05:58 |
SFA3X |
91,45 | 0,22 | 91,25 | 0 | 0 |
91,45
91,45
|
13.216.621 | 12.086.600 | 17:00:51 |
Gobierno NacionalT2V1 |
8.440,0 | 0,47 | 8.480,0 | 0,0 | 0,0 |
8.378,0
8.495,0
|
4.234.723 | 358.412.378 | 17:05:56 |
Gobierno NacionalT2V1C |
57,9 | 0,52 | 57,6 | 0,0 | 0,0 |
57,9
57,9
|
149.566 | 86.599 | 17:05:51 |
T2V1X |
8.485,0 | 0,06 | 8.480,0 | 0 | 0 |
8.485,0
8.485,0
|
1.411.000 | 119.723.350 | 17:00:51 |
Gobierno NacionalT2X1 |
120,0 | 0,42 | 119,5 | 0,0 | 0,0 |
117,1
120,05
|
4.494.020 | 5.387.322 | 17:05:49 |
Gobierno NacionalT2X2 |
112,0 | 0,44 | 112,5 | 0,0 | 0,0 |
112,0
112,5
|
2.266.399 | 2.546.190 | 17:05:54 |
Gobierno NacionalTB21 |
100,0 | 0,1 | 99,9 | 0,0 | 0,0 |
99,1
100,15
|
105.576.641 | 105.585.349 | 17:05:57 |
Gobierno NacionalTC21 |
402,3 | 0,05 | 402,1 | 0,0 | 0,0 |
402,0
402,6
|
29.702.158 | 119.482.620 | 17:05:50 |
TC21X |
402,45 | 0,13 | 401,938 | 0 | 0 |
402,45
402,45
|
5.000.000 | 20.122.500 | 17:00:44 |
Gobierno NacionalTC23 |
278,0 | 0,71 | 280,0 | 0,0 | 0,0 |
274,0
278,9
|
22.107.211 | 61.235.218 | 17:05:43 |
TC23X |
278,0 | 4,91 | 265,0 | 0 | 0 |
278,0
278,0
|
6.000.000 | 16.680.000 | 17:00:44 |
Gobierno NacionalTC25P |
238,5 | 0 | 238,5 | 0,0 | 270,0 |
238,5
238,5
|
12.578 | 29.999 | 17:05:43 |
Gobierno NacionalTO21 |
82,5 | 1,23 | 81,5 | 0,0 | 85,99 |
81,6
82,5
|
38.531.667 | 31.589.963 | 17:05:49 |
TO21X |
81,8 | 0,66 | 81,262 | 0 | 0 |
81,7
82,05
|
150.000.000 | 122.920.000 | 17:00:44 |
Gobierno NacionalTO23 |
48,45 | 0,52 | 48,2 | 0,0 | 49,85 |
48,2
49,5
|
150.719.399 | 73.248.533 | 17:05:46 |
TO23X |
48,2 | 0,42 | 48,0 | 0 | 0 |
48,2
48,2
|
100.000.000 | 48.200.000 | 17:00:44 |
Gobierno NacionalTO26 |
35,85 | 0,11 | 35,89 | 0,0 | 35,9 |
35,55
35,99
|
717.364 | 256.821 | 17:05:41 |
Gobierno NacionalTV22 |
8.206,0 | 2,66 | 8.430,0 | 0,0 | 8.599,0 |
8.206,0
8.430,0
|
1.138.156 | 95.500.055 | 17:05:49 |
Gobierno NacionalTVPA |
62,0 | 1,59 | 63,0 | 0,0 | 0,0 |
60,9
62,5
|
337.154 | 205.893 | 17:05:43 |
Gobierno NacionalTVPP |
1,7 | 0,58 | 1,71 | 1,65 | 1,75 |
1,66
1,71
|
1.811.184 | 30.766 | 17:05:55 |
Gobierno NacionalTVPY |
77,0 | 2,53 | 79,0 | 73,0 | 0,0 |
76,9
80,0
|
63.987 | 49.643 | 17:05:41 |
Gobierno NacionalTX21 |
127,5 | 0,2 | 127,25 | 125,4 | 0,0 |
127,0
128,45
|
31.977.671 | 40.717.263 | 17:05:51 |
TX21X |
127,4 | 0,28 | 127,05 | 0 | 0 |
127,25
127,4
|
122.825.707 | 156.379.578 | 17:00:46 |
Gobierno NacionalTX22 |
120,75 | 0,41 | 121,25 | 0,0 | 0,0 |
120,5
122,0
|
52.745.076 | 63.715.005 | 17:05:58 |
TX22X |
121,3 | 0,08 | 121,4 | 0 | 0 |
121,0
121,5
|
359.607.592 | 435.973.224 | 17:00:47 |
Gobierno NacionalTX23 |
113,75 | 0,44 | 113,25 | 0,0 | 114,0 |
112,5
113,9
|
36.692.717 | 41.700.505 | 17:05:49 |
Gobierno NacionalTX24 |
105,4 | 1,35 | 104,0 | 0,0 | 107,0 |
104,2
105,45
|
137.339.074 | 144.483.308 | 17:05:48 |
TX24X |
105,3 | 1,04 | 104,213 | 0 | 0 |
104,35
105,3
|
26.918.919 | 28.165.892 | 17:00:47 |
TX24Y |
0,74 | 2,21 | 0,724 | 0 | 0 |
0,74
0,74
|
18.918.919 | 140.000 | 17:00:47 |
Gobierno NacionalTX26 |
85,45 | 1,54 | 84,15 | 65,0 | 86,0 |
83,0
85,55
|
60.517.374 | 51.237.930 | 17:05:42 |
Gobierno NacionalTX26D |
0,6 | 5,26 | 0,57 | 0,01 | 0,0 |
0,58
0,6
|
774.418 | 4.630 | 17:05:41 |
TX26X |
85,35 | 1,73 | 83,9 | 0 | 0 |
85,35
85,35
|
20.000.000 | 17.070.000 | 17:00:49 |
Gobierno NacionalTX28 |
78,52 | 1,32 | 77,5 | 0,0 | 0,0 |
77,5
78,52
|
2.757.600 | 2.156.834 | 17:05:41 |
Gobierno NacionalTX28D |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGRC12.0DI |
7,0 | 10,26 | 7,8 | 0,0 | 0,0 |
7,0
7,65
|
21 | 14.955 | 16:36:46 |
AGRC12.0FE |
8,25 | 5,71 | 8,75 | 5,5 | 9,5 |
8,25
8,25
|
5 | 4.125 | 16:38:47 |
AGRC23.0DI |
0 | 0 | 0 | 0,0 | 0,1 |
0
0
|
0 | 0 | |
ALUC31.0DI |
20,0 | 7,83 | 21,7 | 0,0 | 0,0 |
20,0
22,0
|
17 | 36.400 | 16:50:05 |
ALUC31.0FE |
23,5 | 4,08 | 24,5 | 0,0 | 0,0 |
23,5
24,99
|
15 | 36.840 | 15:59:23 |
ALUC41.0FE |
13,7 | 8,67 | 15,0 | 0,0 | 0,0 |
13,7
13,7
|
10 | 13.700 | 11:12:24 |
ALUC45.0DI |
8,033 | 6,59 | 8,6 | 0,0 | 0,0 |
8,033
8,033
|
2 | 1.607 | 13:07:13 |
ALUC51.0DI |
2,5 | 16,67 | 3,0 | 0,0 | 5,7 |
2,5
2,5
|
1 | 250 | 16:02:35 |
ALUC55.0DI |
0,9 | 43,75 | 1,6 | 0,0 | 3,0 |
0,9
1,7
|
302 | 33.922 | 16:26:02 |
ALUC57.0DI |
0,455 | 24,17 | 0,6 | 0,0 | 1,8 |
0,15
0,455
|
141 | 4.159 | 16:41:53 |
ALUC57.0FE |
3,85 | 8,53 | 4,209 | 0,0 | 0,0 |
3,85
3,85
|
2 | 770 | 16:48:49 |
ALUC59.0DI |
0,31 | 50,4 | 0,625 | 0,0 | 1,2 |
0,31
0,4
|
181 | 6.461 | 16:58:15 |
ALUC59.0FE |
2,3 | 20,69 | 2,9 | 0,5 | 0,0 |
2,07
2,7
|
204 | 46.297 | 16:48:12 |
ALUV45.0DI |
0,2 | 20 | 0,25 | 0,0 | 0,0 |
0,2
0,2
|
38 | 760 | 11:51:46 |
AMZC3200DI |
0 | 0 | 0 | 0,0 | 380,0 |
0
0
|
0 | 0 | |
APLC1700DI |
140,0 | 17,16 | 169,0 | 0,0 | 0,0 |
100,0
140,0
|
28 | 34.750 | 16:58:44 |
APLC1700FE |
160,0 | 55,56 | 360,0 | 161,0 | 0,0 |
160,0
160,0
|
1 | 1.600 | 13:45:34 |
APLC1900DI |
30,0 | 0 | 30,0 | 0,0 | 0,0 |
25,0
30,0
|
7 | 2.000 | 14:21:57 |
APLC2100DI |
7,5 | 78,51 | 34,9 | 0,0 | 35,0 |
3,0
8,1
|
41 | 2.656 | 16:58:31 |
BBAC110.DI |
55,0 | 0 | 55,0 | 0,0 | 0,0 |
55,0
55,0
|
1 | 5.500 | 15:11:50 |
BHIC10.0DI |
0,399 | 229,75 | 0,121 | 0,0 | 0,4 |
0,18
0,399
|
24 | 758 | 16:58:06 |
BHIC8.00DI |
2,2 | 12 | 2,5 | 0,0 | 0,0 |
2,2
2,85
|
43 | 11.090 | 16:52:21 |
BMAC230.DI |
20,0 | 20 | 25,0 | 0,0 | 0,0 |
20,0
24,5
|
14 | 32.700 | 14:52:40 |
BMAC250.DI |
7,5 | 42,31 | 13,0 | 0,0 | 13,0 |
7,5
7,5
|
2 | 1.500 | 14:51:50 |
BMAC280.DI |
1,3 | 13,33 | 1,5 | 0,0 | 0,0 |
1,3
1,3
|
3 | 390 | 16:07:56 |
BMAV200.DI |
0,3 | 2,39 | 0,293 | 0,0 | 0,0 |
0,18
0,3
|
31 | 596 | 16:54:08 |
BMAV220.FE |
5,2 | 30 | 4,0 | 0,0 | 0,0 |
5,2
5,2
|
10 | 5.200 | 15:00:21 |
BOLC3.20DI |
1,26 | 10 | 1,4 | 0,0 | 0,0 |
1,25
1,3
|
72 | 9.300 | 16:42:32 |
BOLC4.60DI |
0 | 0 | 0 | 0,0 | 0,45 |
0
0
|
0 | 0 | |
BOLC5.00DI |
0,035 | 0 | 0,035 | 0,0 | 0,0 |
0,035
0,035
|
1 | 4 | 15:23:36 |
CARC1.30DI |
0 | 0 | 0 | 0,0 | 1,4 |
0
0
|
0 | 0 | |
CEPC36.0DI |
4,45 | 11,25 | 4,0 | 0,0 | 0,0 |
4,45
4,45
|
20 | 8.900 | 14:57:34 |
CEPC40.0FE |
0 | 0 | 0 | 1,2 | 0,0 |
0
0
|
0 | 0 | |
CEPC42.0DI |
1,0 | 0 | 1,0 | 0,0 | 0,0 |
1,0
1,0
|
4 | 400 | 16:06:37 |
COMC1.50FE |
1,0 | 29,08 | 1,41 | 0,0 | 0,0 |
1,0
1,51
|
39 | 5.327 | 16:45:17 |
COMC1.90DI |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
COMC2.10FE |
0 | 0 | 0 | 0,75 | 0,0 |
0
0
|
0 | 0 | |
COMC2.20DI |
0,55 | 9,09 | 0,605 | 0,0 | 0,0 |
0,54
0,55
|
109 | 7.315 | 16:46:10 |
COMC2.20FE |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
COMC2.50FE |
0,58 | 11,11 | 0,522 | 0,0 | 0,0 |
0,58
0,58
|
7 | 406 | 12:22:02 |
COMC2.70DI |
0,115 | 11,54 | 0,13 | 0,0 | 0,2 |
0,095
0,18
|
6.520 | 89.617 | 16:59:33 |
COMC2.70FE |
0,36 | 10 | 0,4 | 0,0 | 0,0 |
0,36
0,4
|
144 | 5.208 | 16:10:52 |
COMC2.826D |
0,04 | 38,46 | 0,065 | 0,0 | 0,8 |
0,034
0,07
|
14.252 | 76.414 | 16:58:18 |
COMC3.00DI |
0,01 | 62,96 | 0,027 | 0,0 | 1,0 |
0,01
0,03
|
11.976 | 24.453 | 16:59:54 |
COMC3.00FE |
0,17 | 10,05 | 0,189 | 0,0 | 0,19 |
0,16
0,19
|
7.532 | 139.346 | 16:59:58 |
COMC3.20DI |
0,007 | 53,33 | 0,015 | 0,0 | 0,0 |
0,006
0,009
|
9.800 | 10.012 | 16:59:18 |
COMC3.432D |
0,001 | 80 | 0,005 | 0,0 | 0,0 |
0,001
0,001
|
6.468 | 796 | 13:17:25 |
COMC3.50DI |
0,001 | 75 | 0,004 | 0,0 | 1,0 |
0,001
0,002
|
2.367 | 561 | 15:39:01 |
COMC3.60FE |
0,048 | 20 | 0,06 | 0,0 | 0,0 |
0,048
0,048
|
800 | 3.840 | 16:17:05 |
COMC4.00FE |
0,03 | 23,08 | 0,039 | 0,0 | 1,0 |
0,03
0,03
|
50 | 150 | 16:59:06 |
COMV2.70DI |
0,041 | 58,59 | 0,099 | 0,0 | 0,0 |
0,041
0,05
|
36 | 206 | 16:37:46 |
COMV4.00FE |
0 | 0 | 0 | 0,002 | 0,0 |
0
0
|
0 | 0 | |
CREC50.0DI |
10,6 | 6 | 10,0 | 0,0 | 15,0 |
10,0
10,6
|
21 | 21.360 | 16:57:26 |
CREC50.0FE |
15,0 | 0 | 15,0 | 0,0 | 0,0 |
15,0
15,0
|
5 | 7.500 | 14:09:13 |
CREC52.0DI |
8,7 | 16 | 7,5 | 0,0 | 0,0 |
7,5
8,7
|
26 | 22.260 | 16:53:35 |
CREC58.0DI |
4,11 | 37 | 3,0 | 0,0 | 0,0 |
4,11
4,11
|
1 | 411 | 16:29:59 |
CREC64.0FE |
4,6 | 2,22 | 4,5 | 0,0 | 0,0 |
4,5
4,6
|
6 | 2.740 | 16:26:58 |
CREV52.0FE |
0 | 0 | 0 | 0,0 | 4,5 |
0
0
|
0 | 0 | |
DGCC19.0DI |
4,4 | 10 | 4,0 | 0,0 | 0,0 |
3,95
4,4
|
45 | 18.760 | 16:58:46 |
DGCC22.0DI |
1,5 | 0 | 1,5 | 0,0 | 0,0 |
1,5
1,5
|
33 | 4.950 | 16:42:58 |
EDNC25.0DI |
3,0 | 13,39 | 3,464 | 0,0 | 0,0 |
3,0
3,2
|
16 | 4.960 | 13:40:32 |
EDNC26.0DI |
2,1 | 12,5 | 2,4 | 0,0 | 0,0 |
2,1
2,4
|
6 | 1.290 | 16:58:28 |
EDNC26.0FE |
4,5 | 4,26 | 4,7 | 0,0 | 0,0 |
4,5
5,0
|
11 | 5.400 | 15:42:50 |
EDNV24.0DI |
0 | 0 | 0 | 0,0 | 1,5 |
0
0
|
0 | 0 | |
GFGC10081D |
29,5 | 10,61 | 33,0 | 0,0 | 0,0 |
29,5
32,0
|
940 | 2.869.210 | 16:54:19 |
GFGC105.DI |
25,1 | 12,24 | 28,6 | 0,0 | 36,0 |
25,1
28,5
|
245 | 654.985 | 16:59:57 |
GFGC108.DI |
22,0 | 10,2 | 24,5 | 0,0 | 0,0 |
22,0
25,5
|
686 | 1.579.781 | 16:59:35 |
GFGC10981D |
21,0 | 11,76 | 23,8 | 0,0 | 32,0 |
20,8
23,15
|
533 | 1.163.280 | 16:48:28 |
GFGC11281D |
18,0 | 12,62 | 20,6 | 10,0 | 0,0 |
18,0
20,5
|
157 | 295.034 | 16:49:23 |
GFGC114.FE |
28,0 | 3,61 | 29,05 | 0,0 | 0,0 |
28,0
28,5
|
55 | 154.435 | 16:56:17 |
GFGC11581D |
15,99 | 10,99 | 17,965 | 0,0 | 0,0 |
15,0
18,2
|
352 | 562.784 | 16:58:20 |
GFGC11881D |
12,2 | 18,92 | 15,046 | 0,0 | 17,0 |
12,0
15,8
|
6.307 | 8.159.611 | 16:59:51 |
GFGC11881F |
24,5 | 2,97 | 25,25 | 20,0 | 0,0 |
23,2
26,0
|
163 | 395.348 | 16:47:50 |
GFGC120.AB |
35,0 | 19,54 | 43,5 | 0,0 | 0,0 |
35,0
43,0
|
101 | 389.300 | 13:48:06 |
GFGC12181D |
9,899 | 18,19 | 12,1 | 0,0 | 14,0 |
9,6
12,5
|
4.497 | 4.685.992 | 16:58:51 |
GFGC123.FE |
27,0 | 34,33 | 20,1 | 0,0 | 0,0 |
20,0
29,0
|
27 | 62.840 | 16:59:13 |
GFGC12481D |
7,6 | 22,65 | 9,825 | 0,0 | 0,0 |
7,45
10,5
|
2.275 | 1.840.140 | 17:00:00 |
GFGC12481F |
18,0 | 16,28 | 21,5 | 0,0 | 0,0 |
18,0
19,5
|
93 | 172.990 | 15:24:11 |
GFGC12781D |
5,6 | 25,43 | 7,51 | 0,0 | 11,0 |
5,3
7,998
|
2.799 | 1.702.192 | 16:59:59 |
GFGC13081D |
4,2 | 27,59 | 5,8 | 0,0 | 9,0 |
3,93
6,4
|
31.580 | 14.883.646 | 17:00:09 |
GFGC132.FE |
14,0 | 9,11 | 15,403 | 0,0 | 0,0 |
13,7
16,5
|
401 | 584.600 | 16:55:29 |
GFGC13381D |
3,1 | 30,24 | 4,444 | 2,5 | 7,0 |
1,95
4,6
|
10.509 | 3.465.263 | 16:59:57 |
GFGC135.FE |
0 | 0 | 0 | 10,0 | 0,0 |
0
0
|
0 | 0 | |
GFGC13881D |
1,79 | 34,12 | 2,717 | 0,0 | 5,2 |
1,523
2,69
|
23.308 | 4.448.815 | 16:59:59 |
GFGC140.AB |
23,8 | 2,6 | 24,435 | 0,0 | 0,0 |
23,8
24,5
|
27 | 64.940 | 14:20:24 |
GFGC140.FE |
10,3 | 9,35 | 11,363 | 9,0 | 0,0 |
9,1
12,0
|
460 | 504.179 | 16:59:32 |
GFGC145.DI |
0,803 | 37,66 | 1,288 | 0,41 | 2,5 |
0,711
1,25
|
7.439 | 630.234 | 16:59:59 |
GFGC145.FE |
9,5 | 9,52 | 10,499 | 0,0 | 0,0 |
8,5
10,4
|
216 | 196.995 | 16:57:28 |
GFGC14881D |
0,5 | 42,13 | 0,864 | 0,0 | 0,0 |
0,45
0,879
|
6.510 | 376.424 | 16:59:59 |
GFGC155.DI |
0,225 | 50,11 | 0,451 | 0,0 | 0,0 |
0,215
0,45
|
5.530 | 168.753 | 16:59:57 |
GFGC15881D |
0,19 | 44,44 | 0,342 | 0,1 | 0,8 |
0,181
0,35
|
4.104 | 101.085 | 16:59:40 |
GFGC15881F |
5,5 | 12,6 | 6,293 | 0,0 | 0,0 |
5,2
6,5
|
594 | 342.486 | 16:58:29 |
GFGC16381D |
0,158 | 36,55 | 0,249 | 0,0 | 0,0 |
0,125
0,28
|
1.702 | 26.831 | 16:57:53 |
GFGC16381F |
4,8 | 11,14 | 5,402 | 0,0 | 0,0 |
4,5
4,8
|
31 | 13.980 | 15:57:55 |
GFGC16881F |
3,7 | 12,43 | 4,225 | 0,0 | 0,0 |
3,7
4,25
|
39 | 14.485 | 16:26:48 |
GFGC170.DI |
0,145 | 34,09 | 0,22 | 0,0 | 0,0 |
0,101
0,18
|
1.215 | 18.583 | 16:54:13 |
GFGC175.DI |
0,091 | 46,15 | 0,169 | 0,0 | 0,0 |
0,091
0,17
|
67 | 1.002 | 16:59:51 |
GFGC19881D |
0,07 | 29,29 | 0,099 | 0,01 | 0,45 |
0,061
0,139
|
5.656 | 48.326 | 16:58:23 |
GFGC19881F |
1,8 | 5,16 | 1,898 | 0,1 | 0,0 |
1,72
1,99
|
427 | 76.383 | 15:59:46 |
GFGC200.AB |
0 | 0 | 0 | 1,0 | 15,0 |
0
0
|
0 | 0 | |
GFGC49808D |
82,0 | 0,61 | 82,5 | 0,0 | 0,0 |
78,0
82,0
|
15 | 121.800 | 12:51:08 |
GFGC87.0FE |
54,999 | 17,02 | 47,0 | 0,0 | 0,0 |
54,999
54,999
|
2 | 11.000 | 14:25:59 |
GFGC88808D |
44,0 | 0 | 44,0 | 0,0 | 0,0 |
42,0
44,0
|
38 | 161.600 | 16:08:46 |
GFGV10081D |
0,24 | 1,27 | 0,237 | 0,0 | 0,0 |
0,14
0,25
|
4.413 | 93.005 | 16:59:46 |
GFGV105.AB |
1,6 | 0 | 1,6 | 0,0 | 2,0 |
1,6
1,6
|
34 | 5.440 | 16:12:21 |
GFGV105.DI |
0,191 | 30,04 | 0,273 | 0,0 | 1,0 |
0,182
0,28
|
1.211 | 27.548 | 16:59:51 |
GFGV108.DI |
0,3 | 48,51 | 0,202 | 0,0 | 0,0 |
0,202
0,3
|
844 | 21.409 | 16:59:30 |
GFGV10981D |
0,211 | 42,35 | 0,366 | 0,0 | 1,18 |
0,211
0,399
|
1.537 | 46.248 | 16:58:45 |
GFGV111.AB |
0 | 0 | 0 | 0,0 | 6,0 |
0
0
|
0 | 0 | |
GFGV11281D |
0,31 | 26,01 | 0,419 | 0,0 | 0,0 |
0,26
0,475
|
900 | 32.516 | 16:59:45 |
GFGV11581D |
0,5 | 11,36 | 0,449 | 0,0 | 0,0 |
0,28
0,5
|
921 | 42.973 | 16:52:07 |
GFGV11881D |
0,647 | 3,0 | 0,667 | 0,0 | 0,0 |
0,52
0,719
|
4.847 | 296.947 | 17:00:00 |
GFGV11881F |
2,5 | 34,21 | 3,8 | 0,0 | 0,0 |
2,5
2,5
|
35 | 8.750 | 16:23:36 |
GFGV120.AB |
4,0 | 0 | 0,0 | 0,0 | 0,0 |
4,0
4,0
|
2 | 800 | 16:27:40 |
GFGV12181D |
1,1 | 2,61 | 1,072 | 0,0 | 0,0 |
0,72
1,24
|
4.971 | 497.933 | 16:59:46 |
GFGV123.FE |
4,5 | 5,88 | 4,25 | 0,0 | 0,0 |
4,3
5,599
|
55 | 25.150 | 16:49:32 |
GFGV12481D |
1,451 | 1,76 | 1,477 | 0,0 | 0,0 |
1,26
1,99
|
2.643 | 418.233 | 16:58:52 |
GFGV12481F |
5,49 | 10,02 | 4,99 | 0,0 | 0,0 |
4,5
5,7
|
66 | 35.263 | 16:59:20 |
GFGV12781D |
2,85 | 27,75 | 2,231 | 0,0 | 0,0 |
2,0
3,0
|
2.812 | 720.519 | 16:59:40 |
GFGV13081D |
4,34 | 20,25 | 3,609 | 0,0 | 0,0 |
3,1
4,5
|
5.965 | 2.383.066 | 16:59:59 |
GFGV132.FE |
6,9 | 0 | 0,0 | 0,0 | 0,0 |
6,9
11,2
|
32 | 28.120 | 16:59:35 |
GFGV13381D |
6,29 | 23,45 | 5,095 | 0,0 | 0,0 |
5,001
6,8
|
1.986 | 1.161.973 | 16:59:59 |
GFGV135.FE |
9,8 | 13,95 | 8,6 | 0,0 | 0,0 |
9,2
9,8
|
22 | 21.260 | 16:48:03 |
GFGV13881D |
9,0 | 8,92 | 8,263 | 0,0 | 0,0 |
7,8
10,0
|
264 | 245.320 | 16:58:13 |
GFGV63.0DI |
0,008 | 20 | 0,01 | 0,0 | 0,0 |
0,008
0,013
|
3.402 | 3.712 | 16:59:37 |
GFGV75.0DI |
0 | 0 | 0 | 0,001 | 0,0 |
0
0
|
0 | 0 | |
GFGV85808D |
0 | 0 | 0 | 0,0 | 0,1 |
0
0
|
0 | 0 | |
GFGV87.0FE |
0 | 0 | 0 | 0,0 | 0,8 |
0
0
|
0 | 0 | |
GFGV88808D |
0 | 0 | 0 | 0,0 | 0,09 |
0
0
|
0 | 0 | |
GFGV93.0DI |
0,08 | 0 | 0,08 | 0,0 | 0,0 |
0,052
0,1
|
366 | 3.087 | 16:57:24 |
GFGV97808D |
0,15 | 4,17 | 0,144 | 0,0 | 0,85 |
0,1
0,15
|
1.270 | 16.072 | 16:59:59 |
GVAC25.0DI |
3,8 | 17,39 | 4,6 | 0,0 | 6,5 |
3,8
4,1
|
87 | 34.250 | 16:40:44 |
GVAC27.0DI |
0 | 0 | 0 | 0,0 | 3,95 |
0
0
|
0 | 0 | |
GVAC30.0DI |
0,25 | 53,1 | 0,533 | 0,0 | 1,5 |
0,25
0,5
|
48 | 2.206 | 16:07:46 |
GVAC32.0DI |
0,16 | 20 | 0,2 | 0,0 | 0,0 |
0,15
0,2
|
96 | 1.596 | 16:22:45 |
GVAC32.0FE |
1,95 | 11,36 | 2,2 | 0,0 | 0,0 |
1,95
1,95
|
102 | 19.890 | 16:55:01 |
MORC19191D |
0 | 0 | 0 | 0,0 | 0,25 |
0
0
|
0 | 0 | |
PAMC61.0DI |
22,0 | 18,92 | 18,5 | 0,0 | 0,0 |
22,0
22,0
|
31 | 68.200 | 15:03:40 |
PAMC65.0DI |
19,0 | 5 | 20,0 | 0,0 | 0,0 |
19,0
19,7
|
18 | 34.340 | 16:48:06 |
PAMC71.0DI |
13,5 | 2,88 | 13,9 | 0,0 | 0,0 |
13,0
14,0
|
19 | 26.200 | 16:03:24 |
PAMC73.0DI |
11,9 | 7,0 | 12,796 | 0,0 | 0,0 |
11,5
12,0
|
16 | 18.760 | 15:59:51 |
PAMC81.0DI |
3,0 | 51,61 | 6,2 | 0,0 | 6,0 |
3,0
4,65
|
55 | 25.370 | 16:03:15 |
PAMC83.0DI |
2,8 | 20 | 3,5 | 0,0 | 7,5 |
2,8
3,6
|
35 | 11.050 | 16:41:01 |
PAMC83.0FE |
8,1 | 23,94 | 10,65 | 0,0 | 0,0 |
8,0
8,2
|
21 | 16.860 | 16:48:31 |
PAMC89.0DI |
0 | 0 | 0 | 0,0 | 1,9 |
0
0
|
0 | 0 | |
PAMC89.0FE |
4,7 | 21,67 | 6,0 | 0,0 | 0,0 |
4,7
4,7
|
2 | 940 | 16:48:52 |
PAMV53.0FE |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
PAMV65.0DI |
0 | 0 | 0 | 0,0 | 0,666 |
0
0
|
0 | 0 | |
PAMV71.0DI |
0,17 | 32 | 0,25 | 0,0 | 0,0 |
0,17
0,17
|
12 | 204 | 12:20:20 |
PAMV73.0FE |
1,55 | 6,9 | 1,45 | 0,0 | 4,0 |
1,5
1,55
|
55 | 8.375 | 15:23:58 |
SUPC53.0DI |
0 | 0 | 0 | 0,0 | 12,5 |
0
0
|
0 | 0 | |
SUPC53.0FE |
13,0 | 13,33 | 15,0 | 0,0 | 0,0 |
10,0
14,0
|
69 | 90.600 | 16:54:27 |
SUPC59.0DI |
5,0 | 12,61 | 4,44 | 0,0 | 0,0 |
3,59
5,0
|
7 | 2.654 | 12:12:48 |
SUPC68.0DI |
0 | 0 | 0 | 0,0 | 4,8 |
0
0
|
0 | 0 | |
SUPC74.0FE |
2,5 | 16,67 | 3,0 | 0,0 | 0,0 |
2,5
2,5
|
1 | 250 | 11:54:36 |
SUPV68.0DI |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
SUPV74.0DI |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
TECC18853D |
80,0 | 6,67 | 75,0 | 0,0 | 0,0 |
80,0
80,0
|
1 | 8.000 | 11:45:06 |
TGNC44.0DI |
2,6 | 32,47 | 3,85 | 0,0 | 6,0 |
2,4
3,0
|
42 | 11.400 | 16:26:14 |
TGNC46.0DI |
0 | 0 | 0 | 0,0 | 3,65 |
0
0
|
0 | 0 | |
TGNC48.0DI |
0 | 0 | 0 | 0,0 | 1,75 |
0
0
|
0 | 0 | |
TGNC50.0DI |
0 | 0 | 0 | 0,0 | 2,3 |
0
0
|
0 | 0 | |
TGNC50.0FE |
4,5 | 20 | 5,625 | 0,0 | 6,0 |
4,5
4,5
|
2 | 900 | 15:41:20 |
TGNC54.0FE |
2,5 | 0 | 2,5 | 0,0 | 0,0 |
2,4
2,5
|
15 | 3.650 | 16:20:28 |
TRAC22.0FE |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
TRAC26.0FE |
0 | 0 | 0 | 0,001 | 0,0 |
0
0
|
0 | 0 | |
TRAC28.0DI |
3,5 | 11,01 | 3,933 | 0,0 | 0,0 |
3,5
4,0
|
180 | 66.761 | 16:01:08 |
TRAC30.0DI |
1,001 | 62,51 | 2,67 | 0,0 | 0,0 |
1,001
1,001
|
10 | 1.001 | 16:58:47 |
TRAC32.0DI |
1,2 | 0 | 1,2 | 0,0 | 0,0 |
1,2
1,2
|
2 | 240 | 12:19:01 |
TRAC34.0FE |
2,85 | 5 | 3,0 | 0,0 | 0,0 |
2,501
3,0
|
33 | 8.862 | 16:58:53 |
TXAC48.0DI |
7,5 | 6,25 | 8,0 | 0,0 | 0,0 |
7,5
7,5
|
10 | 7.500 | 13:14:18 |
TXAC50.0DI |
5,5 | 18,03 | 6,71 | 0,0 | 0,0 |
5,0
6,7
|
38 | 22.320 | 15:55:50 |
TXAC50.0FE |
10,0 | 5,12 | 10,54 | 0,0 | 0,0 |
9,0
10,5
|
69 | 67.000 | 16:35:51 |
TXAC54.0DI |
2,55 | 29,17 | 3,6 | 0,0 | 4,4 |
2,55
2,9
|
3 | 800 | 15:55:39 |
TXAC56.0FE |
5,8 | 17,14 | 7,0 | 0,0 | 0,0 |
5,8
6,5
|
106 | 63.440 | 16:19:36 |
TXAC60.0DI |
0,5 | 50 | 1,0 | 0,0 | 0,0 |
0,5
0,9
|
10 | 580 | 16:16:12 |
TXAC60.0FE |
3,7 | 21,99 | 4,743 | 0,0 | 0,0 |
3,7
4,5
|
17 | 7.490 | 16:13:50 |
TXAV38.0FE |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
TXAV50.0FE |
1,6 | 60 | 1,0 | 0,0 | 0,0 |
1,6
1,6
|
70 | 11.200 | 15:34:48 |
YPFC1000DI |
1,2 | 60 | 3,0 | 0,0 | 0,0 |
1,2
1,5
|
12 | 1.560 | 16:03:52 |
YPFC500.DI |
300,0 | 10,29 | 272,0 | 0,0 | 0,0 |
300,0
300,0
|
3 | 90.000 | 13:09:34 |
YPFC580.DI |
190,0 | 5 | 200,0 | 0,0 | 0,0 |
190,0
190,0
|
7 | 133.000 | 13:27:24 |
YPFC600.AB |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC600.DI |
183,0 | 7,65 | 170,0 | 0,0 | 0,0 |
183,0
190,0
|
7 | 130.900 | 14:38:21 |
YPFC640.DI |
149,0 | 15,28 | 129,25 | 0,0 | 0,0 |
140,0
155,0
|
38 | 558.200 | 16:54:05 |
YPFC680.DI |
106,0 | 5,4 | 100,571 | 0,0 | 160,0 |
102,0
119,0
|
17 | 183.500 | 15:06:39 |
YPFC720.DI |
76,0 | 15,59 | 65,751 | 0,0 | 0,0 |
70,0
80,0
|
137 | 1.037.990 | 16:33:03 |
YPFC720.FE |
130,0 | 12,75 | 149,0 | 0,0 | 0,0 |
130,0
130,0
|
3 | 39.000 | 16:30:42 |
YPFC760.DI |
36,0 | 2,86 | 35,0 | 0,0 | 100,0 |
36,0
45,0
|
44 | 176.840 | 16:59:14 |
YPFC800.DI |
20,0 | 0,18 | 20,036 | 0,0 | 27,5 |
20,0
25,0
|
328 | 747.332 | 16:59:00 |
YPFC800.FE |
80,0 | 33,33 | 60,0 | 0,0 | 0,0 |
80,0
80,0
|
1 | 8.000 | 13:25:16 |
YPFC960.DI |
2,95 | 2,32 | 3,02 | 0,0 | 0,0 |
1,9
3,5
|
38 | 11.102 | 16:24:55 |
YPFC960.FE |
24,9 | 24,5 | 20,0 | 0,0 | 0,0 |
21,0
25,0
|
88 | 206.940 | 16:58:45 |
YPFV1000DI |
0 | 0 | 0 | 0,001 | 0,0 |
0
0
|
0 | 0 | |
YPFV500.DI |
0 | 0 | 0 | 0,0 | 0,9 |
0
0
|
0 | 0 | |
YPFV620.DI |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
YPFV680.FE |
16,0 | 33,33 | 12,0 | 5,1 | 25,0 |
10,1
19,9
|
21 | 29.810 | 16:53:35 |
YPFV720.FE |
42,0 | 0 | 0,0 | 0,0 | 0,0 |
42,0
42,0
|
3 | 12.600 | 16:26:21 |
Mercado Cerrado
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 04/12/2020 23:20:14.
