Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
85,0 0,71 84,4 82,2 86,3
83,2 85,7
622.212 52.738.332 17:00:02
BANCO BBVA ARGEN…
BBAR
204,55 1,77 201,0 181,5 211,0
194,5 205,0
115.021 22.929.479 17:00:02
BANCO MACRO S.A.
BMA
296,45 4,0 285,05 285,0 300,0
278,0 296,95
148.254 42.345.040 17:00:02
BOLSAS Y MERCADO…
BYMA
1.253,0 0,6 1.245,5 1.135,0 1.274,0
1.220,0 1.265,0
15.460 19.259.234 17:00:01
CENTRAL PUERTO S…
CEPU
76,4 0 76,4 75,55 81,0
75,55 77,5
107.366 8.248.945 17:00:02
SOCIEDAD COMERCI…
COME
11,5 6,48 10,8 9,4 11,9
10,75 11,75
3.106.340 35.459.647 17:00:02
CRESUD S.A.
CRES
126,55 1,44 128,4 116,0 145,0
121,0 129,75
214.285 26.751.859 17:00:02
CABLEVISION HOLD…
CVH
649,0 2,61 632,5 651,0 680,0
632,5 660,0
18.765 12.128.468 17:00:02
EMPRESA DISTRIB.…
EDN
55,2 0,18 55,3 52,7 63,6
54,0 55,5
122.713 6.719.173 17:00:02
GRUPO FINANCIERO…
GGAL
181,9 3,23 176,2 180,0 183,3
173,5 183,2
1.009.070 179.384.066 17:00:02
HOLCIM (Argentin…
HARG
148,0 0,34 147,5 147,5 169,0
145,25 149,75
5.012 739.785 17:00:02
LOMA NEGRA COMPA…
LOMA
261,7 1,0 259,1 200,0 263,7
251,15 265,0
48.356 12.497.334 17:00:02
MIRGOR S.A.
MIRG
3.137,5 1,12 3.173,0 3.100,0 3.446,0
3.102,0 3.204,0
3.949 12.380.682 17:00:02
PAMPA ENERGIA S.A
PAMP
216,75 4,76 206,9 203,25 219,0
206,0 218,5
422.025 90.664.441 17:00:02
GRUPO SUPERVIELL…
SUPV
73,5 1,45 72,45 60,4 75,3
70,0 73,5
250.789 18.221.267 17:00:02
TELECOM ARGENTIN…
TECO2
234,55 3,55 226,5 200,0 236,4
226,5 235,0
111.850 25.767.977 17:00:02
TRANSPORTADORA D…
TGNO4
84,1 1,94 82,5 80,0 84,7
82,7 84,5
169.072 14.154.422 17:00:02
TRANSPORTADORA D…
TGSU2
266,2 2,19 260,5 250,0 293,0
257,0 270,0
42.254 11.217.635 17:00:02
TRANSENER CIA. D…
TRAN
54,2 1,88 53,2 52,7 55,0
52,7 54,4
247.037 13.239.561 17:00:02
TERNIUM ARGENTIN…
TXAR
118,75 0,21 118,5 108,0 120,0
116,5 120,0
280.817 33.332.497 17:00:02
BANCO DE VALORES…
VALO
37,85 0,13 37,8 34,0 38,65
37,85 38,15
231.912 8.796.049 17:00:02
YPF S.A.
YPFD
846,0 1,12 836,6 812,0 849,0
817,0 848,0
100.726 83.564.835 17:00:02
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGROMETAL S.A.
AGRO
42,85 1,66 42,15 40,0 45,0
42,15 42,9
38.532 1.641.060 17:00:02
AUTOPISTAS DEL S…
AUSO
128,0 0 128,0 125,0 149,0
127,0 129,5
3.293 419.038 17:00:02
BANCO HIPOTECARI…
BHIP
7,91 1,67 7,78 7,21 8,2
7,61 7,98
439.568 3.417.992 17:00:02
BOLDT S.A.
BOLT
4,0 0,25 4,01 3,99 4,28
3,95 4,04
178.332 713.359 17:00:02
BANCO PATAGONIA …
BPAT
72,8 2,82 70,8 69,0 79,0
70,0 73,0
2.121 153.769 17:00:02
CARLOS CASADO S.…
CADO
39,1 0,39 38,95 39,0 39,35
38,55 39,25
5.556 217.525 17:00:02
CAPEX S.A.
CAPX
333,0 3,76 346,0 331,0 338,0
324,0 340,0
2.163 722.543 17:00:02
CARBOCLOR S. A.
CARC
1,85 0 1,85 1,0 1,95
1,83 1,9
120.967 223.602 17:00:02
ENEL GENERACION …
CECO2
37,1 0,27 37,0 32,0 37,25
36,2 38,0
14.834 548.283 17:00:02
CELULOSA ARGENTI…
CELU
31,5 0,94 31,8 30,0 31,5
31,5 31,8
1.258 39.972 17:00:02
CAMUZZI GAS PAMP…
CGPA2
47,3 3,28 45,8 45,6 57,0
44,1 47,7
14.960 700.469 17:00:02
CRESUD S.A.
CRE3W
75,55 0,53 75,95 55,0 100,0
73,0 76,0
2.691 202.154 17:00:02
CONSULTATIO S.A.
CTIO
276,0 0,18 275,5 275,5 375,0
276,0 276,0
624 172.224 17:00:02
DISTRIBUIDORA DE…
DGCU2
53,5 0,19 53,6 42,0 54,8
53,5 54,5
21.069 1.134.373 17:00:02
DOMEC S.A.
DOME
0 0 0 0,0 13,0
0 0
0 0
DYCASA SOCIEDAD …
DYCA
108,75 1,36 110,25 109,0 120,0
105,5 110,0
469 50.568 17:00:02
EDESAL HOLDING S…
EDLH
0 0 0 24,75 0,0
0 0
0 0
FERRUM S.A.
FERR
12,25 0,82 12,15 12,2 13,8
11,8 12,25
140.861 1.680.858 17:00:02
FIPLASTO S.A.
FIPL
16,5 4,43 15,8 15,9 16,9
16,5 16,5
13.148 216.942 16:52:31
B-GAMING S.A.
GAMI
49,7 2,55 51,0 40,0 53,5
49,7 51,2
24.515 1.225.975 17:00:02
GAROVAGLIO Y ZOR…
GARO
31,0 1,27 31,4 29,0 31,0
31,0 31,0
200 6.200 17:00:09
NATURGY BAN S.A.
GBAN
119,0 8,43 109,75 105,0 119,0
110,0 120,0
150 17.450 15:00:00
GRUPO CLARIN S.A.
GCLA
147,5 1,34 145,55 147,0 155,0
146,0 149,95
374 55.410 17:00:02

GGALD
0 0 0 0,0 1,52
0 0
0 0
GRIMOLDI S.A.
GRIM
88,5 0 88,5 85,0 88,5
88,5 88,5
782 69.207 15:26:10
HAVANNA HOLDING …
HAVA
162,0 1,25 160,0 150,0 165,0
157,5 164,0
401 64.857 15:46:45
COMPAÑIA INTRODU…
INTR
19,6 9,68 21,7 19,6 21,5
19,6 19,6
121 2.371 15:00:00
INVERSORA JURAME…
INVJ
23,5 1,95 23,05 23,5 24,0
23,0 24,0
7.700 178.550 17:00:02
IRSA INVERSIONES…
IRS2W
0 0 0 50,0 60,25
0 0
0 0
IRSA INVERSIONES…
IRSA
94,65 1,77 93,0 70,0 96,0
90,0 95,0
163.660 15.257.444 17:00:02
LEDESMA S.A.
LEDE
84,0 0,6 83,5 82,5 84,3
82,0 84,5
6.842 569.032 17:00:02
LONGVIE S.A.
LONG
10,5 1,87 10,7 10,5 12,3
10,05 10,75
19.735 204.377 17:00:02
METROGAS S.A.
METR
36,85 2,22 36,05 36,85 39,6
36,0 38,0
4.751 174.922 17:00:02
MOLINOS AGRO S.A.
MOLA
1.987,5 1,58 1.956,5 1.472,0 1.998,0
1.920,0 1.997,0
683 1.328.379 17:00:01
MOLINOS AGRO S.A.
MOLA5
0 0 0 2.050,0 2.150,0
0 0
0 0
MOLINOS RIO DE L…
MOLI
127,25 0,99 126,0 119,0 127,0
127,0 132,0
11.582 1.488.135 17:00:02
MOLINOS RIO DE L…
MOLI5
0 0 0 115,0 175,0
0 0
0 0
MORIXE HERMANOS …
MORI
12,65 0,8 12,55 11,95 12,75
12,15 12,7
65.688 829.399 17:00:02
MATBA ROFEX SOCI…
MTR
250,0 0 250,0 249,0 250,0
250,0 250,0
1.140 285.000 16:15:41
GRUPO CONCESIONA…
OEST
40,0 2,44 41,0 21,0 46,5
40,0 42,0
10.509 437.874 17:00:02
IMPORTADORA Y EX…
PATA
42,6 3,9 41,0 41,0 42,6
42,5 42,65
1.379 58.725 17:00:02
PHOENIX GLOBAL R…
PGR
18,1 1,4 17,85 16,8 18,5
17,85 18,5
132.873 2.392.768 17:00:01
POLLEDO S.A.
POLL
0 0 0 0,0 29,0
0 0
0 0
LABORATORIOS RIC…
RICH
237,0 0 237,0 225,0 243,5
231,0 242,0
23.335 5.546.314 17:00:02
RIGOLLEAU S.A.
RIGO
175,0 0,29 174,5 175,0 178,0
175,0 175,0
280 49.000 15:00:00
INSTITUTO ROSENB…
ROSE
9,5 0 9,5 0,0 10,5
9,5 9,5
5.000 47.500 16:55:59
S.A. SAN MIGUEL
SAMI
99,8 0,45 100,25 99,1 104,75
99,6 101,5
47.968 4.805.145 17:00:02
MOLINOS JUAN SEM…
SEMI
7,35 2,08 7,2 5,5 8,0
7,2 7,35
8.100 58.535 17:00:02
TGLT S.A.
TGLT
3,24 2,53 3,16 3,1 3,25
3,12 3,25
214.553 684.423 17:00:02

YPFDD
0 0 0 0,0 832,0
0 0
0 0
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAL
1.653,0 2,77 1.608,5 800,0 1.870,0
1.590,0 1.655,0
1.537 2.526.185 17:00:02
AALD
0 0 0 6,56 6,66
0 0
0 0
AAPL
3.494,5 0,94 3.462,0 3.445,0 3.600,0
3.434,5 3.515,0
68.270 235.965.934 17:00:01
AAPLD
14,6 5,8 13,8 12,2 15,2
13,8 14,8
6.616 92.276 17:00:02
ABBV
3.887,5 0,32 3.900,0 3.680,0 3.900,0
3.819,5 3.915,0
474 1.832.377 17:00:02
ABBVD
15,4 0,32 15,45 14,65 15,65
15,4 15,4
100 1.540 17:00:02
ABEV
1.936,0 0,62 1.924,0 1.921,0 2.000,0
1.898,0 1.942,0
703 1.343.981 17:00:02
ABT
6.961,5 0,53 6.925,0 6.926,0 6.990,0
6.820,0 6.964,0
116 798.710 17:00:01
ABTD
0 0 0 26,2 40,0
0 0
0 0
ACH
2.401,5 0,3 2.408,672 2.200,0 2.900,0
2.333,5 2.401,5
722 1.730.829 17:00:01
ACHD
0 0 0 0,0 14,0
0 0
0 0
ADBE
4.212,5 0,89 4.250,5 4.090,0 4.316,0
4.130,0 4.282,5
240 1.005.977 17:00:02
ADBED
0 0 0 16,8 0,0
0 0
0 0
ADGO
4.207,0 1,96 4.291,0 4.189,5 5.240,0
4.079,0 4.250,5
487 2.025.082 17:00:02
ADI
12.010,0 1,99 11.775,5 11.466,0 12.700,0
11.810,5 12.028,0
557 6.613.873 17:00:01
ADID
0 0 0 47,95 0,0
0 0
0 0
ADP
0 0 0 8.918,0 8.987,5
0 0
0 0
AEG
1.131,0 2,03 1.108,5 1.128,0 1.139,5
1.131,0 1.131,0
1 1.131 17:00:01
AEM
4.012,5 0,93 3.975,5 3.370,0 4.012,0
3.841,5 4.012,5
26 102.656 17:00:01
AIG
2.601,0 0,42 2.590,0 2.350,0 2.640,0
2.590,5 2.605,0
42 109.197 17:00:01
AIGD
0 0 0 10,5 10,6
0 0
0 0
AKO.B
2.708,0 1,04 2.680,0 2.631,5 2.705,0
2.680,0 2.714,0
42 112.790 17:00:02
AMAT
4.370,5 5,63 4.631,0 3.333,0 4.435,0
4.271,0 4.378,0
713 3.073.730 17:00:01
AMATD
0 0 0 17,3 0,0
0 0
0 0
AMD
37.149,0 4,97 39.091,5 35.638,0 37.500,0
36.850,0 38.100,0
1.457 54.202.590 17:00:02
AMD.B
37.964,5 2,25 38.839,5 37.964,5 0,0
37.736,0 37.964,5
1.625 61.505.856 17:00:02
AMDD
150,25 4,6 157,5 151,0 207,0
150,0 150,25
2 300 17:00:02
AMGN
6.207,5 0,66 6.248,5 6.117,5 6.500,0
6.116,0 6.211,5
3.638 22.361.256 17:00:01
AMGND
0 0 0 25,0 0,0
0 0
0 0
AMX
5.188,0 0,29 5.203,0 5.067,5 5.704,0
5.067,0 5.199,5
79 408.236 17:00:01
AMXD
0 0 0 19,6 20,95
0 0
0 0
AMZN
193,0 1,71 189,75 178,0 198,0
185,0 194,25
170.171 32.584.162 17:00:02
AMZND
0,799 5,13 0,76 0,77 1,0
0,76 0,82
7.561 6.028 17:00:02
ANF
4.222,0 0,89 4.260,0 4.312,0 4.342,5
4.222,0 4.222,0
1 4.222 17:00:02
ARCO
3.484,5 0,8 3.457,0 2.750,0 3.500,0
3.395,5 3.494,0
1.929 6.623.853 17:00:02
ARKK
1.042,0 2,21 1.019,5 999,0 1.095,0
1.019,5 1.060,0
10.013 10.356.302 17:00:02
ARKKD
4,0 3,15 4,13 3,8 5,0
4,0 4,0
1 4 17:00:02
ASR
0 0 0 24.793,5 25.015,5
0 0
0 0
AUY
1.198,0 1,27 1.183,0 1.100,0 1.240,0
1.136,0 1.215,0
2.412 2.842.622 17:00:01
AUYD
4,77 1,65 4,85 4,54 5,3
4,65 4,78
27 126 17:00:02
AVGO
3.097,5 2,82 3.187,5 2.715,0 3.500,0
3.045,0 3.124,5
195 600.176 17:00:02
AVGOD
12,35 7,84 13,4 11,75 14,9
12,35 12,35
18 222 17:00:02
AVY
13.248,0 3,43 13.719,0 13.248,5 13.910,0
13.248,0 13.612,5
4 53.721 17:00:01
AXP
7.225,0 3,52 6.978,996 6.928,5 8.383,0
6.995,0 7.225,0
42 295.703 17:00:01
AXPD
0 0 0 26,75 29,0
0 0
0 0
AZN
8.321,5 1,18 8.420,5 8.280,0 8.715,0
8.154,0 8.325,0
110 903.653 17:00:01
AZND
0 0 0 31,35 33,55
0 0
0 0
BA
5.857,0 1,09 5.794,0 5.400,0 6.100,0
5.767,0 5.970,5
1.866 10.838.717 17:00:01
BA.C
3.996,0 0,91 3.960,0 3.700,0 5.500,0
3.885,0 4.000,0
635 2.507.999 17:00:01
BA.CD
0 0 0 15,15 20,0
0 0
0 0
BABA
3.250,5 1,48 3.203,0 3.180,0 3.300,0
3.180,0 3.285,0
4.820 15.565.574 17:00:02
BABAD
13,05 1,56 12,85 13,1 14,5
12,75 13,1
158 2.050 17:00:02
BAD
23,2 2,93 23,9 23,6 32,65
23,2 23,2
37 858 17:00:02
BB
454,5 0,66 457,5 454,0 600,0
440,5 460,0
1.329 591.232 17:00:02
BBD
816,5 1,45 828,5 743,0 869,0
795,0 822,0
5.298 4.303.758 17:00:01
BBDD
3,28 1,8 3,34 3,2 4,49
3,25 3,28
14 45 17:00:02
BBV
1.142,0 0,39 1.146,5 980,0 1.143,0
1.120,0 1.143,5
28 31.573 17:00:01
BBVD
0 0 0 4,54 7,0
0 0
0 0
BCS
1.871,0 2,43 1.917,5 1.871,0 1.919,5
1.871,0 1.871,0
16 29.936 17:00:01
BHP
6.800,0 5,23 7.175,0 5.500,0 6.841,0
6.700,0 6.880,0
112 756.020 17:00:01
BIDU
3.449,0 0,04 3.447,5 3.350,0 4.500,0
3.402,0 3.482,5
380 1.304.913 17:00:02
BIDUD
0 0 0 13,15 18,5
0 0
0 0
BIIB
4.087,0 1,06 4.044,0 3.635,0 4.407,0
3.969,0 4.088,0
300 1.210.796 17:00:02
BIIBD
0 0 0 0,0 32,0
0 0
0 0
BIOX
6.469,5 6,38 6.910,5 6.100,0 6.995,0
6.450,0 6.912,0
6.194 41.567.176 17:00:02
BIOXD
0 0 0 26,55 27,95
0 0
0 0
BK
5.334,0 0,15 5.326,0 5.123,0 6.400,0
5.201,0 5.341,5
114 599.928 17:00:01
BMY
6.474,5 0,72 6.521,493 6.425,5 6.474,5
6.409,5 6.476,5
437 2.811.966 17:00:01
BNG
4.568,0 0,7 4.600,0 4.521,0 4.597,5
4.475,0 4.585,0
231 1.045.380 17:00:01
BNGD
18,2 11,22 20,5 18,3 21,0
18,2 18,2
10 182 17:00:02
BP
1.415,0 1,53 1.437,0 1.370,0 1.525,0
1.391,5 1.436,0
476 665.601 17:00:01
BPD
0 0 0 5,5 5,95
0 0
0 0
BRFS
2.011,5 2,81 1.956,5 1.956,0 2.162,0
1.973,5 2.015,0
299 594.985 17:00:02
BRKB
3.192,5 1,19 3.155,0 2.950,0 3.242,0
3.124,5 3.199,5
5.320 16.815.492 17:00:02
BRKBD
13,2 0 13,2 12,65 13,6
12,6 13,25
175 2.310 17:00:02
BSBR
0 0 0 1.326,0 1.440,0
0 0
0 0
C
3.949,0 1,11 3.905,5 3.910,0 4.300,0
3.840,0 3.958,0
3.902 15.197.980 17:00:01
C.D
0 0 0 15,3 27,75
0 0
0 0
CAAP
5.504,0 1,59 5.593,0 5.541,5 5.773,0
5.504,0 5.504,0
5 27.520 17:00:02
CAH
4.411,0 0,19 4.419,339 4.439,0 4.491,0
4.411,0 4.439,0
4 17.672 17:00:01
CAHD
0 0 0 16,9 0,0
0 0
0 0
CAJ
0 0 0 2.896,0 2.918,5
0 0
0 0
CAR
0 0 0 36.500,0 75.216,0
0 0
0 0
CAT
9.005,5 1,31 9.125,5 7.000,0 9.700,0
8.837,0 9.051,5
210 1.877.965 17:00:01
CATD
0 0 0 20,0 50,0
0 0
0 0
CBRD
785,0 1,07 793,5 751,0 826,0
779,5 788,5
5.135 4.033.923 17:00:02
CBRDD
0 0 0 3,02 0,0
0 0
0 0
CDE
779,5 0,58 775,0 774,0 900,0
729,0 799,0
143 108.806 17:00:01
CL
6.856,0 1,6 6.748,0 3.850,0 6.900,5
6.832,0 6.856,0
6 41.112 17:00:01
COIN
453,5 1,91 445,0 417,0 479,0
444,5 471,0
42.870 19.569.214 17:00:02
COIND
0 0 0 1,78 0,0
0 0
0 0
COST
10.219,0 1,55 10.063,5 6.900,0 10.700,0
10.060,0 10.269,5
85 868.530 17:00:01
COSTD
0 0 0 41,0 0,0
0 0
0 0
CRM
7.069,0 0,86 7.009,0 6.680,0 7.300,0
6.969,0 7.100,0
927 6.491.182 17:00:02
CRMD
0 0 0 28,2 0,0
0 0
0 0
CS
1.423,5 0,42 1.429,5 1.367,0 1.650,0
1.403,5 1.423,5
6 8.501 17:00:01
CSCO
2.154,5 0,71 2.170,0 1.900,0 2.550,0
2.098,5 2.159,0
208 441.344 17:00:01
CSCOD
8,56 3,39 8,86 8,3 8,7
8,55 8,86
27 231 17:00:02
CVX
4.612,0 0,5 4.589,0 4.501,0 4.620,0
4.518,0 4.660,5
3.316 15.190.200 17:00:01
CVXD
18,55 3,39 19,2 18,55 42,0
18,35 18,55
120 2.223 17:00:02
CX
964,0 2,97 993,5 750,0 1.100,0
960,0 971,5
5.234 5.044.764 17:00:01
DD
2.787,0 0,99 2.815,0 2.742,0 3.640,0
2.787,0 2.787,0
6 16.722 17:00:02
DE
7.637,0 0,01 7.636,5 7.350,0 8.700,0
7.510,0 7.650,5
63 477.854 17:00:01
DED
0 0 0 30,45 30,8
0 0
0 0
DEO
7.160,0 2,19 7.320,0 7.211,5 7.267,5
7.160,0 7.200,0
704 5.040.880 17:00:01
DESP
2.078,0 0,82 2.061,0 1.800,0 2.200,0
2.040,0 2.105,0
1.154 2.399.194 17:00:02
DESPD
0 0 0 7,68 13,5
0 0
0 0
DIA
3.918,5 0,01 3.918,0 3.520,0 4.082,0
3.854,5 3.955,0
30.227 117.098.413 17:00:02
DIAB
3.849,0 5,92 3.634,0 3.849,0 0,0
3.849,0 3.849,0
26.000 100.074.000 17:00:02
DIAD
15,5 0,96 15,65 15,6 16,8
15,5 15,65
17 265 17:00:02
DISN
6.066,5 0,97 6.008,0 5.771,0 6.200,0
5.941,5 6.100,0
2.681 16.071.452 17:00:01
DISND
24,5 2,08 24,0 23,95 30,0
23,9 24,5
109 2.622 17:00:02
DOCU
694,5 4,2 666,5 698,0 1.103,0
668,0 700,0
1.814 1.249.159 17:00:02
DOCUD
0 0 0 2,66 3,25
0 0
0 0
DOW
2.164,0 0,94 2.184,5 2.030,0 2.264,0
2.114,0 2.188,5
1.267 2.737.895 17:00:02
DOWD
0 0 0 8,64 0,0
0 0
0 0
E
1.489,5 1,55 1.513,0 1.487,0 1.504,5
1.489,5 1.489,5
1 1.489 17:00:01
EA
2.218,5 0,38 2.210,0 2.022,0 2.400,0
2.185,0 2.223,5
52 114.492 17:00:02
EAD
0 0 0 8,81 9,51
0 0
0 0
EBAY
5.420,0 2,54 5.285,5 4.200,0 5.500,0
5.286,5 5.420,0
107 571.204 17:00:01
EBAYD
0 0 0 20,4 21,8
0 0
0 0
EBR
8.851,0 0,63 8.907,5 8.409,0 8.807,5
8.851,0 8.851,0
1 8.851 17:00:02
EEM
2.011,5 1,25 2.037,0 2.006,0 2.033,0
1.992,5 2.038,0
1.834 3.684.336 17:00:02
EEMD
8,2 0 8,2 8,1 8,2
8,1 8,2
72 587 17:00:02
EFX
2.910,0 1,27 2.873,5 2.874,0 3.450,0
2.910,0 2.910,0
3 8.730 17:00:02
EFXD
0 0 0 11,2 0,0
0 0
0 0
ERIC
0 0 0 920,0 1.200,0
0 0
0 0
ERJ
2.245,0 0,83 2.226,5 2.198,0 2.600,0
2.198,0 2.273,0
346 770.261 17:00:02
ERJD
0 0 0 0,0 37,7
0 0
0 0
ETSY
1.244,5 7,24 1.160,5 1.223,0 1.337,0
1.229,0 1.270,0
3.908 4.890.986 17:00:02
ETSYD
5,09 2,83 4,95 4,84 5,35
5,09 5,09
10 50 17:00:02
EWZ
3.413,5 2,23 3.491,5 3.406,0 3.915,0
3.358,0 3.434,5
3.388 11.531.013 17:00:02
EWZD
0 0 0 13,0 15,0
0 0
0 0
FCX
7.370,0 0,16 7.382,0 7.195,0 9.000,0
7.190,5 7.374,5
108 784.239 17:00:01
FCXD
0 0 0 29,35 29,65
0 0
0 0
FDX
5.618,5 2,41 5.757,0 3.620,0 9.500,0
5.503,0 5.642,0
73 408.448 17:00:01
FDXD
0 0 0 21,45 22,7
0 0
0 0
FMX
8.656,0 2,76 8.423,5 8.622,5 8.689,5
8.656,0 8.656,0
575 4.977.200 17:00:01
FMXD
0 0 0 32,95 0,0
0 0
0 0
FSLR
5.700,0 1,26 5.772,5 4.700,0 6.400,0
5.674,5 5.740,0
49 280.207 17:00:01
GE
16.034,5 0,41 16.100,0 15.900,0 17.913,0
15.864,5 16.200,0
90 1.446.233 17:00:01
GED
64,4 1,71 63,32 64,2 73,5
64,099 64,4
4 257 17:00:02
GFI
2.328,5 0,6 2.342,5 1.500,0 2.378,0
2.261,5 2.347,0
86 198.487 17:00:01
GGB
4.237,5 3,59 4.395,5 3.900,0 4.650,0
4.100,0 4.288,0
513 2.151.448 17:00:02
GILD
3.903,0 0,65 3.928,5 3.100,0 3.950,0
3.872,0 3.910,0
75 291.381 17:00:02
GILDD
0 0 0 14,85 0,0
0 0
0 0
GLOB
7.400,0 0,32 7.376,5 7.370,0 7.570,0
7.284,0 7.409,5
448 3.283.902 17:00:02
GLOBD
0 0 0 29,2 34,8
0 0
0 0
GLW
0 0 0 1.999,5 2.022,0
0 0
0 0
GM
1.355,5 0,41 1.350,0 1.330,0 1.700,0
1.340,0 1.358,0
332 448.292 17:00:02
GMD
0 0 0 5,37 5,85
0 0
0 0
GOGLD
37,6 2,08 38,4 36,0 45,0
37,25 38,0
164 6.187 17:00:02
GOLD
4.574,5 1,75 4.496,0 4.250,0 4.799,0
4.382,5 4.580,0
15.033 68.074.380 17:00:02
GOLDD
18,45 2,5 18,0 17,2 23,9
18,0 18,45
9.858 177.871 17:00:02
GOOGL
9.446,0 1,02 9.543,5 9.331,0 9.465,0
9.290,5 9.570,0
7.153 67.108.047 17:00:02
GPRK
3.172,5 3,22 3.278,0 3.000,0 3.172,5
3.001,0 3.172,5
99 305.108 17:00:02
GRMN
0 0 0 8.229,5 8.500,0
0 0
0 0
GS
5.808,0 0,35 5.788,0 4.475,0 7.500,0
5.680,0 5.808,5
239 1.374.187 17:00:02
GSD
23,25 4,97 22,15 22,05 34,5
23,25 23,25
12 279 17:00:02
GSK
2.760,5 0 2.760,5 2.730,0 2.809,0
2.720,0 2.762,0
162 442.897 17:00:02
GSKD
0 0 0 11,0 0,0
0 0
0 0
HAL
3.975,0 0,15 3.969,0 3.888,0 4.303,0
3.849,5 3.975,0
105 408.842 17:00:02
HALD
0 0 0 15,8 0,0
0 0
0 0
HD
8.754,5 0,4 8.720,0 8.280,0 8.990,0
8.677,5 8.870,0
258 2.260.538 17:00:02
HDB
0 0 0 6.976,5 7.049,0
0 0
0 0
HDD
0 0 0 35,2 0,0
0 0
0 0
HL
1.027,0 2,6 1.001,0 998,0 1.027,0
980,0 1.027,0
37 36.524 17:00:02
HMC
6.104,5 0,44 6.131,5 6.061,0 6.140,5
6.024,0 6.104,5
56 338.531 17:00:02
HMY
816,0 2,38 797,0 700,0 850,0
775,0 819,0
14.159 11.390.167 17:00:02
HMYD
3,26 0,62 3,24 3,25 4,62
3,26 3,3
205 669 17:00:02
HNP
0 0 0 4.873,0 4.935,5
0 0
0 0
HOG
2.669,0 2,22 2.611,0 2.580,5 3.000,0
2.621,5 2.718,5
25 66.325 17:00:02
HON
5.539,0 0,93 5.488,0 5.491,0 5.536,0
5.523,0 5.539,0
12 66.308 17:00:02
HPQ
8.076,5 3,8 8.395,5 5.500,0 8.048,0
7.985,5 8.076,5
55 442.301 17:00:02
HPQD
0 0 0 31,6 0,0
0 0
0 0
HSBC
4.060,0 1,13 4.106,5 3.800,0 4.127,0
4.060,0 4.060,0
862 3.499.720 17:00:02
HSY
18.963,0 8,44 17.487,5 18.365,0 18.963,0
18.344,0 18.963,0
9 166.867 17:00:02
HWM
7.970,5 5,6 7.547,5 7.970,5 8.030,5
7.970,5 7.970,5
1 7.970 17:00:02
HWMD
0 0 0 30,65 0,0
0 0
0 0
IBM
7.108,5 1,24 7.197,5 5.910,0 7.350,0
7.027,0 7.227,5
1.283 9.066.937 17:00:02
IBMD
0 0 0 28,8 31,0
0 0
0 0
IBN
0 0 0 4.428,0 4.536,5
0 0
0 0
IFF
0 0 0 14.990,0 15.145,5
0 0
0 0
INFY
4.718,5 1,43 4.652,0 4.732,5 4.773,0
4.718,5 4.718,5
1 4.718 17:00:02
ING
818,0 1,87 803,0 700,0 838,0
816,5 827,0
5 4.094 17:00:02
INTC
1.837,0 3,75 1.908,5 1.820,0 1.925,0
1.816,0 1.872,5
8.275 15.133.867 17:00:02
INTCD
7,4 3,14 7,64 7,4 8,6
7,3 7,6
72 530 17:00:02
IP
0 0 0 2.637,0 5.020,0
0 0
0 0
ITUB
1.070,0 2,24 1.094,5 1.065,0 1.200,0
1.043,5 1.070,0
2.261 2.377.395 17:00:02
ITUBD
0 0 0 0,0 6,1
0 0
0 0
IWM
4.402,5 2,26 4.305,0 4.329,0 4.500,0
4.265,0 4.500,0
985 4.217.772 17:00:02
IWMD
0 0 0 16,85 18,0
0 0
0 0
JD
8.329,0 2,43 8.131,5 2.941,0 8.376,5
8.170,5 8.376,5
50 413.366 17:00:02
JNJ
9.064,0 0,25 9.041,0 6.475,0 9.220,0
8.942,5 9.085,5
1.253 11.250.825 17:00:02
JNJD
36,5 1,67 35,9 34,7 39,4
36,5 36,5
1 36 17:00:02
JPM
5.765,0 0,97 5.709,5 4.871,0 5.900,0
5.638,5 5.800,0
2.613 14.900.735 17:00:02
JPMD
23,9 5,29 22,7 22,7 25,0
23,9 23,9
1 23 17:00:02
KB
0 0 0 4.500,0 0,0
0 0
0 0
KEP
2.210,0 1,25 2.238,0 2.197,0 2.225,0
2.210,0 2.210,0
1 2.210 17:00:02
KGC
928,5 2,15 909,0 928,0 941,5
922,5 932,0
15 13.904 17:00:02
KMB
5.757,5 0,46 5.731,0 5.720,0 6.000,0
5.704,0 5.785,0
98 561.999 17:00:02
KMBD
0 0 0 23,0 0,0
0 0
0 0
KO
3.243,0 1,82 3.185,0 3.120,0 3.297,0
3.192,5 3.255,0
122.892 394.408.058 17:00:02
KOD
13,15 2,33 12,85 12,5 13,6
12,8 13,6
9.079 117.440 17:00:02
KOFM
0 0 0 100,0 7.158,0
0 0
0 0
LFC
1.099,0 10,84 991,5 1.049,0 1.100,0
1.078,5 1.101,5
123 134.509 17:00:02
LLY
10.203,5 1,15 10.322,0 10.140,0 10.251,5
10.100,0 10.350,0
110 1.115.751 17:00:02
LMT
5.480,0 0,02 5.481,0 5.545,5 6.783,0
5.381,5 5.504,5
379 2.058.132 17:00:02
LMTD
21,7 0,93 21,5 20,7 22,0
21,6 21,8
115 2.494 17:00:02
LRCX
1.774,5 8,74 1.944,5 1.760,0 1.990,0
1.745,0 1.807,0
483 859.992 17:00:02
LRCXD
0 0 0 0,0 9,98
0 0
0 0
LVS
4.398,5 3,49 4.250,0 4.000,0 4.900,0
4.325,5 4.398,5
30 131.517 17:00:02
LYG
260,0 0 260,0 150,0 270,0
250,0 260,0
255 65.370 17:00:02
MA
2.434,0 0,52 2.421,5 2.112,0 2.500,0
2.387,5 2.445,5
485 1.167.424 17:00:02
MAD
9,76 1,91 9,95 9,28 12,75
9,76 9,8
6 58 17:00:02
MCD
7.989,5 1,71 7.855,0 6.000,0 8.000,0
7.826,0 8.000,0
4.387 34.747.368 17:00:02
MCDD
31,85 2,91 30,95 30,3 35,4
31,75 31,85
5 159 17:00:02
MDT
5.672,0 0,39 5.694,0 5.670,0 5.774,0
5.672,0 5.672,0
1 5.672 17:00:02
MELI
2.775,0 2,93 2.696,0 2.690,0 2.780,0
2.695,0 2.824,0
38.579 106.106.811 17:00:02
MELID
11,15 2,29 10,9 10,7 11,8
10,9 11,4
959 10.723 17:00:01
META
5.040,5 1,57 5.121,0 4.866,0 5.135,0
4.898,0 5.050,5
11.469 57.035.528 17:00:02
METAD
20,2 1 20,0 19,8 27,5
20,0 21,0
225 4.535 17:00:02
MFG
0 0 0 571,5 580,5
0 0
0 0
MMC
0 0 0 9.813,0 9.914,5
0 0
0 0
MMM
6.472,5 1,33 6.560,0 4.913,0 7.407,0
6.440,0 6.543,0
391 2.541.167 17:00:02
MMMD
0 0 0 26,0 37,5
0 0
0 0
MO
2.662,5 0,09 2.660,0 2.521,0 2.820,0
2.600,0 2.671,5
2.144 5.655.741 17:00:02
MOD
11,0 0 11,0 10,65 11,9
11,0 11,0
13 143 17:00:02
MRK
4.665,0 0,62 4.694,0 4.580,0 4.694,0
4.570,0 4.672,5
714 3.297.972 17:00:02
MRKD
18,6 0,54 18,5 17,7 20,0
18,6 18,6
17 316 17:00:02
MSFT
6.549,5 0,13 6.541,0 6.250,0 6.600,0
6.450,0 6.594,0
7.199 46.768.690 17:00:02
MSFTD
27,0 3,45 26,1 25,3 29,1
25,7 27,0
332 8.865 17:00:02
MSI
10.035,0 2,29 10.270,0 2.000,0 10.776,0
10.035,0 10.525,0
9 94.068 17:00:02
MUFG
0 0 0 1.359,0 1.379,5
0 0
0 0
NEM
5.125,5 1,53 5.048,5 5.111,5 5.161,0
5.041,5 5.170,0
137 700.110 17:00:02
NEMD
0 0 0 20,55 25,5
0 0
0 0
NFLX
2.827,0 1,49 2.785,5 2.640,0 2.850,0
2.765,5 2.850,0
1.876 5.260.904 17:00:02
NFLXD
11,3 1,74 11,5 10,0 16,7
11,2 11,3
44 496 17:00:02
NG
0 0 0 4.921,0 4.978,5
0 0
0 0
NGG
8.325,5 0,05 8.329,5 8.270,5 8.344,0
8.200,5 8.343,0
294 2.419.771 17:00:02
NIO
1.347,5 2,64 1.384,0 1.000,0 2.000,0
1.317,5 1.390,0
4.138 5.563.583 17:00:02
NIOD
0 0 0 5,32 0,0
0 0
0 0
NKE
8.514,5 1,9 8.679,0 8.400,0 12.100,0
8.400,0 8.553,5
396 3.349.635 17:00:02
NKED
34,0 2,86 35,0 33,2 36,0
34,0 34,0
3 102 17:00:02
NMR
0 0 0 650,0 924,0
0 0
0 0
NOKA
1.169,0 0,3 1.172,5 1.124,0 1.280,0
1.153,0 1.169,0
71 82.538 17:00:02
NTCO
1.263,0 3,95 1.315,0 1.181,0 1.540,0
1.238,5 1.273,5
1.661 2.079.350 17:00:02
NTES
1.675,5 1,3 1.654,0 1.681,0 1.900,0
1.675,5 1.691,0
4 6.730 17:00:02
NUE
0 0 0 12.774,0 13.302,5
0 0
0 0
NVDA
1.528,0 4,74 1.604,0 1.500,0 1.580,0
1.515,0 1.587,0
24.994 38.379.941 17:00:02
NVDAD
6,48 0,31 6,5 6,17 7,4
6,17 6,49
726 4.524 17:00:02
NVS
5.318,5 0,59 5.350,0 5.288,0 5.335,0
5.252,5 5.350,0
89 470.777 17:00:02
NVSD
0 0 0 20,2 0,0
0 0
0 0
ORAN
2.960,0 0,19 2.965,5 2.940,0 2.989,0
2.940,5 2.960,0
1.015 3.004.380 17:00:02
ORCL
0 0 0 5.922,0 7.100,0
0 0
0 0
ORCLD
0 0 0 23,8 24,05
0 0
0 0
PAAS
1.685,0 0,9 1.670,0 1.500,0 1.800,0
1.612,5 1.694,0
408 683.814 17:00:02
PAASD
0 0 0 6,51 10,25
0 0
0 0
PAC
0 0 0 17.313,5 17.489,0
0 0
0 0
PBI
922,0 0,66 916,0 920,5 1.000,0
916,0 925,0
61 56.341 17:00:02
PBR
2.968,5 0 2.968,5 2.600,0 3.070,0
2.844,0 2.979,0
12.032 35.095.462 17:00:02
PBRD
12,1 0,83 12,0 11,85 17,0
11,8 12,1
62 735 17:00:02
PCAR
0 0 0 6.673,0 7.015,5
0 0
0 0
PEP
7.123,0 0,73 7.071,5 6.200,0 7.199,0
7.000,0 7.139,0
394 2.785.467 17:00:02
PEPD
0 0 0 28,5 0,0
0 0
0 0
PFE
6.591,5 1,13 6.666,5 4.500,0 6.600,0
6.485,0 6.644,0
3.376 22.033.062 17:00:02
PFED
26,45 0 26,45 26,4 26,5
26,1 26,45
13 340 17:00:02
PG
7.378,5 0,2 7.363,5 6.800,0 7.400,0
7.256,5 7.400,0
2.493 18.196.455 17:00:02
PGD
29,2 2,46 28,5 29,5 32,0
29,2 29,2
5 146 17:00:02
PHG
1.070,5 0,23 1.073,0 1.060,0 1.400,0
1.054,5 1.070,5
21 22.384 17:00:02
PKS
3.868,5 0,53 3.889,0 3.500,0 3.900,0
3.741,5 3.900,0
47 176.554 17:00:02
PSX
3.543,5 2,0 3.474,0 3.530,0 4.373,0
3.422,0 3.560,0
114 396.644 17:00:02
PSXD
0 0 0 13,4 17,0
0 0
0 0
PTR
2.993,0 1,05 2.962,0 1.500,0 2.996,0
2.914,5 2.993,0
45 132.364 17:00:02
PYPL
2.250,0 1,33 2.220,5 2.100,0 2.285,0
2.200,0 2.278,5
2.514 5.603.856 17:00:02
PYPLD
9,2 6,85 8,61 8,3 10,6
9,2 9,2
3 27 17:00:02
QCOM
2.824,5 4,45 2.956,0 2.740,0 3.190,0
2.801,5 2.923,0
1.447 4.087.614 17:00:02
QCOMD
11,35 4,62 11,9 11,05 16,0
11,25 11,45
50 565 17:00:02
QQQ
3.559,0 0,2 3.566,0 3.200,0 3.600,0
3.505,0 3.600,0
9.247 32.688.916 17:00:02
QQQD
14,35 0,35 14,3 14,2 17,4
14,1 14,35
445 6.309 17:00:02
RIO
3.761,0 2,15 3.843,5 3.601,5 4.300,0
3.699,0 3.795,0
464 1.740.893 17:00:02
RIOD
0 0 0 15,0 22,2
0 0
0 0
ROST
0 0 0 4.475,5 4.522,5
0 0
0 0
RTX
4.857,0 0,41 4.837,0 4.863,0 4.907,0
4.855,0 4.933,0
7 34.303 17:00:02
SAN
2.844,0 1,08 2.813,5 2.110,0 3.000,0
2.813,0 2.844,0
39 110.088 17:00:02
SAP
3.780,0 1,1 3.822,0 3.780,0 3.818,5
3.774,0 3.781,5
45 170.157 17:00:02
SAPD
0 0 0 15,2 15,35
0 0
0 0
SBS
3.967,0 3,16 3.845,5 4.000,0 4.079,0
3.967,0 3.967,0
12 47.604 17:00:02
SBUX
4.990,0 3,49 4.821,5 4.890,0 5.800,0
4.925,0 5.000,0
239 1.187.639 17:00:02
SBUXD
0 0 0 19,95 0,0
0 0
0 0
SCCO
6.233,0 1,52 6.329,0 6.053,0 6.346,5
6.175,0 6.292,0
326 2.032.071 17:00:02
SE
538,5 1,03 533,0 547,0 625,0
528,0 558,0
693 369.307 17:00:02
SED
0 0 0 2,14 0,0
0 0
0 0
SHEL
6.560,0 1,41 6.654,0 6.372,5 6.567,0
6.370,0 6.560,0
583 3.738.254 17:00:02
SHOP
75,3 1,18 76,2 73,0 89,0
73,0 78,6
127.072 9.467.925 17:00:02
SHOPD
0,3 3,23 0,31 0,3 6,01
0,3 0,3
14 4 17:00:02
SID
5.725,0 4,26 5.980,0 5.602,0 6.200,0
5.590,5 5.737,5
110 620.711 17:00:02
SIEGY
0 0 0 0,0 4.000,0
0 0
0 0
SLB
2.942,5 2,21 3.009,0 2.785,0 3.360,0
2.906,0 2.946,0
24 70.435 17:00:02
SLBD
11,8 3,28 12,2 11,8 11,8
11,8 11,8
6 70 17:00:02
SNA
8.224,0 2,77 8.002,0 7.988,5 8.339,5
8.224,0 8.272,5
19 156.923 17:00:02
SNAP
3.320,5 1,29 3.364,0 3.267,0 3.600,0
3.267,0 3.320,5
31 101.676 17:00:02
SNOW
1.217,0 2,44 1.188,0 1.080,0 2.000,0
1.169,0 1.233,0
321 387.811 17:00:02
SNOWD
0 0 0 4,62 0,0
0 0
0 0
SNP
0 0 0 3.770,0 3.807,5
0 0
0 0
SONY
5.125,0 2,03 5.231,0 4.173,0 5.495,0
5.077,0 5.165,5
597 3.049.803 17:00:02
SONYD
0 0 0 0,0 35,0
0 0
0 0
SPGI
1.923,5 0,73 1.909,5 1.912,0 1.928,0
1.892,0 1.930,0
159 305.469 17:00:02
SPGID
0 0 0 7,63 0,0
0 0
0 0
SPOT
880,5 2,98 855,0 800,0 950,0
847,0 884,0
675 586.224 17:00:02
SPOTD
0 0 0 3,32 4,15
0 0
0 0
SPY
4.807,0 0,02 4.806,0 4.590,0 4.920,0
4.731,0 4.859,5
43.629 207.981.155 17:00:02
SPYD
19,75 1,8 19,4 19,3 20,9
19,0 20,25
1.214 23.512 17:00:02
SQ
805,5 3,34 779,5 750,0 901,0
788,0 823,0
3.641 2.925.391 17:00:02
SQD
3,25 5,86 3,07 3,09 4,74
3,25 3,25
80 260 17:00:02
SUZ
0 0 0 2.383,0 2.406,0
0 0
0 0
SYY
0 0 0 10.842,0 10.935,5
0 0
0 0
T
1.791,5 1,42 1.766,5 1.760,0 1.795,0
1.756,0 1.795,0
2.692 4.764.806 17:00:02
TCOM
0 0 0 3.483,5 3.521,0
0 0
0 0
TD
7,25 0,69 7,2 7,04 8,5
7,14 7,25
26 186 17:00:02
TEFO
162,0 0,61 163,0 158,25 162,0
156,25 163,0
62 9.976 17:00:02
TEN
6.435,0 0,93 6.495,5 5.536,0 6.549,0
6.270,0 6.462,0
2.258 14.461.917 17:00:02
TEND
0 0 0 0,0 33,0
0 0
0 0
TGT
8.988,5 0,43 8.950,0 8.000,0 9.010,5
8.854,5 9.006,5
47 419.708 17:00:02
TIMB
3.174,0 5,87 2.998,0 1,0 3.199,0
2.998,0 3.175,0
1.261 4.001.204 17:00:02
TM
7.803,5 0,58 7.849,0 7.800,0 7.860,5
7.770,0 7.824,0
206 1.606.309 17:00:02
TMD
0 0 0 29,6 0,0
0 0
0 0
TMO
6.308,0 0,88 6.253,0 6.257,0 6.306,0
6.160,5 6.308,0
12 74.425 17:00:02
TRIP
2.290,0 0,42 2.280,5 2.000,0 2.481,0
2.254,5 2.290,0
155 352.853 17:00:02
TRVV
0 0 0 7.147,0 7.209,0
0 0
0 0
TRVVD
0 0 0 28,75 0,0
0 0
0 0
TSLA
11.423,0 0,2 11.400,5 11.200,0 11.615,0
11.228,0 11.770,0
2.491 28.303.118 17:00:02
TSLAD
45,55 0,65 45,85 44,2 67,0
45,2 47,5
155 7.093 17:00:02
TSM
58.436,0 6,9 62.765,0 6.840,0 85.000,0
58.000,0 59.648,5
74 4.308.396 17:00:02
TSMB
56.831,0 2,19 58.103,0 56.831,0 0,0
56.831,0 56.831,0
871 49.499.801 17:00:02
TSMD
0 0 0 233,5 0,0
0 0
0 0
TTE
4.455,0 0 4.455,0 4.409,0 4.500,0
4.433,0 4.455,0
41 182.149 17:00:02
TTED
0 0 0 17,8 0,0
0 0
0 0
TTM
0 0 0 6.588,0 6.627,0
0 0
0 0
TV
0 0 0 0,0 660,0
0 0
0 0
TWLO
594,0 0,34 596,0 590,0 660,0
590,0 609,0
1.495 893.270 17:00:02
TWTR
4.798,0 1,22 4.740,0 4.270,0 4.990,0
4.742,0 4.815,0
515 2.452.016 17:00:02
TWTRD
0 0 0 18,2 22,2
0 0
0 0
TXN
7.510,0 3,22 7.760,0 5.000,0 7.719,0
7.449,5 7.724,0
95 713.919 17:00:02
TXR
4.565,0 0,25 4.576,5 4.000,0 4.790,0
4.480,5 4.574,0
496 2.258.231 17:00:02
TXRD
18,2 3,96 18,95 17,8 26,0
18,2 18,2
23 418 17:00:02
UGP
605,0 0,17 606,0 573,0 657,5
581,5 605,0
185 108.190 17:00:02
UL
3.895,0 0,1 3.899,0 3.000,0 4.800,0
3.840,0 3.895,0
270 1.043.186 17:00:02
ULD
15,5 1,97 15,2 15,5 0,0
15,5 15,5
5 77 17:00:02
UNH
3.949,5 0,77 3.980,0 3.100,0 3.960,0
3.844,0 3.964,0
934 3.638.505 17:00:02
UNHD
15,5 0 15,5 14,9 15,5
15,5 15,5
28 434 17:00:02
UNP
2.721,0 0,17 2.716,5 2.670,5 2.725,0
2.678,0 2.721,5
57 154.371 17:00:02
UNPD
0 0 0 10,3 12,0
0 0
0 0
URBN
0 0 0 2,0 2.700,0
0 0
0 0
USB
0 0 0 11.686,5 11.782,0
0 0
0 0
V
8.368,5 0,13 8.379,0 8.000,0 8.600,0
8.185,5 8.420,0
1.841 15.236.752 17:00:02
VALE
1.783,0 4,29 1.863,0 1.723,0 1.970,0
1.752,0 1.812,0
41.857 74.140.431 17:00:02
VALED
7,3 3,31 7,55 5,9 10,0
7,2 7,3
635 4.575 17:00:02
VD
34,0 3,03 33,0 33,25 35,6
33,25 34,0
27 906 17:00:02
VIST
9.417,5 0,04 9.414,0 8.600,0 10.100,0
9.097,0 9.499,5
8.222 76.455.695 17:00:02
VISTD
37,55 1,18 38,0 37,5 55,0
37,0 37,65
500 18.677 17:00:02
VIV
0 0 0 2.259,5 2.400,0
0 0
0 0
VOD
3.940,0 2,11 3.858,5 3.852,0 3.945,0
3.878,0 3.940,0
5 19.514 17:00:02
VRSN
0 0 0 7.147,5 7.201,0
0 0
0 0
VZ
6.522,5 0,78 6.472,0 6.511,0 6.550,0
6.415,0 6.545,5
595 3.853.561 17:00:02
VZD
25,05 0 25,05 26,25 30,8
25,05 25,05
9 225 17:00:02
WBA
3.253,0 1,07 3.218,5 3.250,5 3.250,5
3.149,5 3.253,0
441 1.424.849 17:00:02
WBAD
0 0 0 12,95 14,0
0 0
0 0
WBO
0 0 0 1.009,5 1.018,0
0 0
0 0
WFC
2.013,0 0,62 2.000,5 1.672,0 2.011,0
1.946,5 2.026,0
913 1.808.459 17:00:02
WFCD
0 0 0 7,7 9,0
0 0
0 0
WMT
5.152,5 0,06 5.155,5 4.990,0 5.329,0
5.100,0 5.200,0
3.577 18.349.720 17:00:02
WMTD
21,2 3,41 20,5 20,8 22,0
20,8 21,4
23 488 17:00:02
X
1.510,0 0,03 1.510,5 1.451,0 1.599,5
1.470,0 1.537,5
17.137 25.671.942 17:00:02
XD
6,2 6,63 6,64 6,1 11,0
6,0 6,2
73 443 17:00:02
XLE
9.170,0 0,87 9.091,0 9.130,0 10.015,0
8.893,0 9.200,0
1.583 14.295.194 17:00:02
XLED
36,2 0,41 36,35 36,25 60,0
36,1 36,35
27 976 17:00:02
XLF
4.026,5 0,52 4.005,5 3.615,0 4.200,0
3.947,0 4.034,0
1.504 5.992.203 17:00:02
XLFD
0 0 0 15,5 17,9
0 0
0 0
XOM
4.410,5 1,31 4.353,5 3.715,0 5.120,0
4.294,0 4.434,5
6.348 27.461.157 17:00:02
XOMD
17,75 1,39 18,0 17,65 22,0
17,2 17,75
60 1.048 17:00:02
XP
1.132,5 0,04 1.132,0 1.111,0 1.132,5
1.118,5 1.132,5
15 16.906 17:00:02
XPD
0 0 0 4,47 0,0
0 0
0 0
XROX
3.565,5 5,8 3.785,0 3.560,0 3.571,0
3.565,0 3.574,0
47 167.676 17:00:02
YELP
0 0 0 3.492,0 3.524,5
0 0
0 0
YY
1.536,0 5,53 1.455,5 945,0 1.570,5
1.536,0 1.536,0
10 15.360 17:00:02
ZM
595,0 1,19 588,0 495,0 630,0
584,0 607,0
926 548.002 17:00:02
ZMD
0 0 0 2,02 4,8
0 0
0 0

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AE38
6.950,0 2,36 6.790,0 6.005,0 6.988,0
6.790,0 6.998,0
3.404.296 232.794.911 17:00:12
Gobierno Nacional
AE38D
27,74 1,24 27,4 27,0 33,0
27,35 27,79
109.761 30.365 17:00:16

AE38Z
27,405 22,8 35,5 0 0
27,405 27,405
854.905 234.286 17:00:07
Gobierno Nacional
AL29
5.700,0 1,24 5.630,0 5.001,0 5.700,0
5.625,0 5.720,0
924.300 52.571.616 17:00:16
Gobierno Nacional
AL29D
22,98 0,75 22,81 22,9 31,0
22,5 22,98
7.872 1.786 17:00:14
Gobierno Nacional
AL30
5.355,0 0,47 5.330,0 5.206,0 5.485,0
5.321,5 5.450,0
20.576.854 1.104.754.122 17:00:10
Gobierno Nacional
AL30C
21,0 3,45 20,3 21,0 21,3
21,0 21,0
15.000 3.150 17:00:14
Gobierno Nacional
AL30D
21,59 0,51 21,48 20,0 22,0
21,32 21,9
4.912.592 1.060.104 17:00:22
Gobierno Nacional
AL35
5.389,0 1,03 5.334,0 5.380,0 7.558,0
5.300,0 5.425,0
2.385.986 128.585.653 17:00:17
Gobierno Nacional
AL35D
21,75 0,65 21,61 21,55 33,0
21,5 21,9
51.570 11.167 17:00:29
Gobierno Nacional
AL41
6.998,0 2,91 6.800,0 6.981,0 6.998,0
6.692,0 6.998,0
728.327 50.251.915 17:00:19
Gobierno Nacional
AL41D
28,0 2,0 27,45 27,75 30,0
27,0 28,0
13.186 3.672 17:00:09
Provincia de Bue…
BA37D
8.300,0 1,22 8.200,0 8.300,0 8.500,0
8.300,0 8.320,0
11.014 916.111 17:00:19

BA7DD
0 0 0 0,0 43,0
0 0
0 0

BA7DZ
32,755 18,11 40,0 0 0
32,755 32,755
2.032.000 665.581 17:00:07
Municipalidad de…
BAY23
51,4 4,9 49,0 49,96 51,4
49,0 51,95
7.954.000 3.968.281 17:00:09
Provincia de Bue…
BB37D
7.350,0 0,68 7.400,0 7.345,0 7.350,0
7.350,0 7.400,0
2.840 208.848 17:00:13

BC24X
101,5 2,94 98,6 0 0
101,5 101,5
20.000.000 20.300.000 17:00:06
Provincia de Bue…
BC37D
0 0 0 6.100,0 0,0
0 0
0 0
Ciudad Autónoma …
BDC24
101,5 0,89 100,6 95,0 101,5
100,8 102,0
219.814.042 223.170.453 17:00:17
Ciudad Autónoma …
BDC28
100,0 0,15 99,85 85,0 100,85
99,5 100,0
29.817.050 29.810.140 17:00:14
Banco Central de…
CEDI
0 0 0 18.500,0 18.500,0
0 0
0 0
Provincia de Cór…
CO23
47,0 0 47,0 47,7 49,99
47,0 47,0
50.000 23.500 17:00:25
Provincia de Cór…
CO26
13.400,0 1,54 13.610,0 13.300,0 13.400,0
13.331,0 13.650,0
187.739 25.394.821 17:00:25
Provincia de Cór…
CO26D
54,5 0,46 54,75 52,95 55,0
54,25 54,8
40.000 21.777 17:00:10
Gobierno Nacional
CUAP
2.050,0 2,5 2.000,0 2.005,0 3.000,0
1.975,0 2.050,0
8.800 176.301 17:00:17
Gobierno Nacional
DICP
3.340,0 2,14 3.270,0 3.340,0 3.900,0
3.300,0 3.370,0
1.116.524 37.226.916 17:00:18
Gobierno Nacional
DICPD
0 0 0 13,1 0,0
0 0
0 0

DICPX
3.330,0 4,17 3.475,0 0 0
3.330,0 3.345,0
3.000.000 100.050.000 17:00:06
Gobierno Nacional
DIP0
0 0 0 3.322,0 3.370,0
0 0
0 0
Gobierno Nacional
GD29
6.165,0 1,23 6.090,0 6.165,0 8.400,0
6.000,0 6.203,5
54.603 3.325.594 17:00:13
Gobierno Nacional
GD29D
24,85 2,14 24,33 24,84 34,2
24,45 24,85
6.410 1.573 17:00:10
Gobierno Nacional
GD30
6.091,0 0,43 6.065,0 4.800,0 7.500,0
6.043,0 6.188,0
42.829.757 2.614.120.470 17:00:10
Gobierno Nacional
GD30C
24,15 0,62 24,0 24,15 24,2
24,0 24,65
7.844.738 1.899.718 17:00:14
Gobierno Nacional
GD30D
24,57 1,11 24,3 22,1 25,23
24,15 24,95
16.955.836 4.167.053 17:00:22

GD30X
6.131,517 5,42 5.816,262 0 0
6.127,785 6.135,25
6.600.000 404.680.155 17:00:07
Gobierno Nacional
GD35
5.900,0 3,15 5.720,0 5.855,0 6.195,0
5.730,0 5.900,0
3.199.977 186.349.654 17:00:09
Gobierno Nacional
GD35C
23,0 4,07 22,1 23,0 23,45
23,0 23,0
201.100 46.253 17:00:20
Gobierno Nacional
GD35D
23,55 0,51 23,43 21,0 29,9
22,8 23,82
79.287 18.553 17:00:27

GD35X
5.894,9 6,37 5.542,054 0 0
5.731,75 5.894,9
8.948.765 521.942.016 17:00:07

GD35Z
23,0 6,24 21,65 0 0
22,7 23,0
2.628.808 600.000 17:00:07
Gobierno Nacional
GD38
7.750,0 1,71 7.620,0 7.750,0 7.924,0
7.700,0 7.850,0
149.683 11.550.146 17:00:18
Gobierno Nacional
GD38D
31,27 7,13 29,19 30,1 31,27
30,0 31,27
5.700 1.710 17:00:26

GD38Y
31,339 2,95 32,292 0 0
31,339 31,339
811.688 254.374 17:00:07

GD38Z
30,8 1,28 31,2 0 0
30,8 30,805
4.708.688 1.450.470 17:00:07
Gobierno Nacional
GD41
7.360,0 1,52 7.249,5 7.320,0 7.360,0
7.250,0 7.390,0
209.730 15.428.315 17:00:09
Gobierno Nacional
GD41C
0 0 0 0,0 50,0
0 0
0 0
Gobierno Nacional
GD41D
29,4 1,38 29,0 29,4 29,81
29,0 29,4
507 147 17:00:09
Gobierno Nacional
GD46
6.090,0 5,09 5.795,0 6.090,0 6.170,0
5.900,0 6.100,0
8.244 502.563 17:00:09
Gobierno Nacional
GD46D
24,64 7,13 23,0 24,64 24,98
23,32 24,64
2.017 495 17:00:26
Gobierno Nacional
GE30
0 0 0 5.385,0 0,0
0 0
0 0
Provincia del Ne…
NDT25
15.300,0 0 15.300,0 0,0 15.300,0
15.300,0 15.300,0
3 459 17:00:12
Gobierno Nacional
PAP0
1.495,0 1,36 1.475,0 1.472,0 1.495,0
1.494,0 1.495,0
127 1.897 17:00:09
Gobierno Nacional
PARP
1.490,0 1,92 1.462,0 1.486,0 1.490,0
1.466,5 1.490,0
48.554 721.497 17:00:06
Provincia de Bue…
PBA25
99,0 0,25 98,75 80,0 101,0
98,65 99,52
178.018.000 176.089.062 17:00:02

PBA5X
99,0 0,15 98,85 0 0
99,0 99,0
20.000.000 19.800.000 17:00:06

PM29D
0 0 0 0,0 73,5
0 0
0 0
Provincia de Men…
PMM29
17.800,0 0 17.800,0 17.800,0 18.200,0
17.800,0 17.800,0
2.000 356.000 17:00:09
Gobierno Nacional
PR13
749,0 1,42 738,5 745,0 750,0
739,0 760,0
644.690 4.804.991 17:00:20
Gobierno Nacional
PR15
22,5 0,84 22,312 22,3 22,5
22,25 22,7
43.983.065 9.911.400 17:00:15
Provincia de San…
SFA23
0 0 0 34,0 0,0
0 0
0 0
Gobierno Nacional
T2V2
12.980,0 1,8 12.750,0 11.956,0 13.000,0
12.750,0 13.050,0
1.593.249 205.970.650 17:00:18

T2V2X
12.860,318 2,19 12.585,0 0 0
12.860,318 12.860,318
1.400.000 180.044.452 17:00:07
Gobierno Nacional
T2X2
240,3 0,33 239,5 240,25 240,3
239,15 240,85
28.074.628 67.364.483 17:00:27
Gobierno Nacional
T2X2D
0 0 0 0,96 0,0
0 0
0 0

T2X2X
240,45 0,61 239,0 0 0
240,25 243,18
566.680.915 1.364.100.732 17:00:07

T2X2Z
0,96 4 1,0 0 0
0,96 0,965
57.048.791 550.000 17:00:07
Gobierno Nacional
T2X3
204,4 1,21 201,95 204,3 222,0
202,0 205,4
184.270.383 376.844.868 17:00:15
Gobierno Nacional
T2X3D
0 0 0 0,81 0,0
0 0
0 0

T2X3X
204,65 1,06 202,5 0 0
204,0 204,65
1.620.000.000 3.313.900.000 17:00:07
Gobierno Nacional
T2X4
133,55 1,21 131,95 133,3 133,55
133,0 135,0
744.377.489 993.666.176 17:00:04

T2X4D
0 0 0 0,53 0,0
0 0
0 0

T2X4X
133,564 0,96 132,3 0 0
133,3 133,65
305.000.000 407.222.500 17:00:07
Gobierno Nacional
TB23P
108,2 1,6 106,5 106,8 108,3
105,0 108,2
997.100 1.068.982 17:00:22
Gobierno Nacional
TB24
0 0 0 104,0 0,0
0 0
0 0
Gobierno Nacional
TC23
573,0 1,33 565,5 535,0 573,0
565,0 575,0
10.375.108 58.637.674 17:00:26
Gobierno Nacional
TC25P
0 0 0 370,0 494,0
0 0
0 0
Empresa Provinci…
TDEC2
0 0 0 2.500,0 0,0
0 0
0 0
Gobierno Nacional
TO23
62,4 0,08 62,45 60,0 62,4
62,01 63,0
2.016.602 1.263.919 17:00:09

TO23X
62,1 0,04 62,125 0 0
62,0 62,1
197.820.040 122.747.334 17:00:06
Gobierno Nacional
TO26
33,7 0,63 33,49 33,1 33,9
33,0 33,84
5.933.606 1.987.776 17:00:16

TO26X
32,25 2,38 31,5 0 0
32,25 32,25
40.000.000 12.900.000 17:00:06
Gobierno Nacional
TV23
12.600,0 2,44 12.300,0 11.160,0 12.675,0
12.160,0 12.690,0
2.112.191 266.072.331 17:00:25
Gobierno Nacional
TV23D
0 0 0 0,0 120,0
0 0
0 0

TV23X
12.495,0 4,34 11.975,0 0 0
12.005,63 12.495,0
2.802.632 345.012.603 17:00:07
Gobierno Nacional
TV24
10.950,0 0,3 10.917,0 10.690,0 11.161,0
10.720,0 10.975,0
223.620 24.470.175 17:00:26
Gobierno Nacional
TVPA
64,4 1,1 63,7 64,4 65,7
64,4 64,4
150 96 17:00:27
Gobierno Nacional
TVPAD
0 0 0 0,0 0,25
0 0
0 0
Gobierno Nacional
TVPP
1,0 3,09 0,97 0,99 1,12
0,99 1,04
12.575.200 126.260 17:00:11
Gobierno Nacional
TVPY
133,0 0 133,0 133,0 178,0
133,0 133,1
14.714 19.572 17:00:16
Gobierno Nacional
TVY0
0 0 0 0,0 150,0
0 0
0 0
Gobierno Nacional
TX23
239,5 1,03 242,0 238,0 246,0
238,54 241,8
159.464.773 382.082.678 17:00:19
Gobierno Nacional
TX23D
0 0 0 0,96 0,0
0 0
0 0

TX23X
235,81 1,23 238,75 0 0
235,81 235,81
600.000.000 1.414.860.000 17:00:07
Gobierno Nacional
TX24
201,6 1,13 203,9 195,0 228,0
197,15 203,9
108.544.779 218.749.868 17:00:09
Gobierno Nacional
TX24D
0 0 0 0,81 0,0
0 0
0 0

TX24X
201,5 0,88 199,75 0 0
201,5 201,5
108.000.000 217.620.000 17:00:07
Gobierno Nacional
TX25
0 0 0 98,0 0,0
0 0
0 0
Gobierno Nacional
TX26
149,5 3,82 144,0 149,45 178,0
143,5 150,95
102.286.979 150.708.490 17:00:08
Gobierno Nacional
TX26D
0 0 0 0,57 0,0
0 0
0 0

TX26X
148,0 3,32 143,25 0 0
144,679 148,75
284.000.000 415.720.390 17:00:07
Gobierno Nacional
TX28
143,4 4,29 137,5 139,75 172,0
138,0 143,4
14.882.155 20.671.160 17:00:10
Gobierno Nacional
TX28D
0 0 0 0,55 12,0
0 0
0 0

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUC100.AG
0 0 0 0,8 1,4
0 0
0 0
ALUC100.DI
0 0 0 4,65 0,0
0 0
0 0
ALUC100.JL
0 0 0 0,0 3,0
0 0
0 0
ALUC100.OC
0 0 0 2,3 0,0
0 0
0 0
ALUC105.AG
0 0 0 0,25 1,0
0 0
0 0
ALUC105.DI
0 0 0 3,32 0,0
0 0
0 0
ALUC105.OC
0 0 0 1,35 0,0
0 0
0 0
ALUC110.DI
0 0 0 2,32 0,0
0 0
0 0
ALUC115.DI
0 0 0 1,25 0,0
0 0
0 0
ALUC67.0OC
0 0 0 0,0 29,0
0 0
0 0
ALUC73.0OC
23,0 0 23,0 4,0 38,0
23,0 23,5
562 1.299.950 16:33:38
ALUC75.0AG
16,0 6,67 15,0 4,0 16,0
14,0 16,0
1.756 2.794.769 16:55:36
ALUC75.0DI
0 0 0 5,0 0,0
0 0
0 0
ALUC79.0OC
0 0 0 0,0 21,0
0 0
0 0
ALUC83.0AG
0 0 0 5,72 10,0
0 0
0 0
ALUC83.0OC
14,5 7,41 13,5 14,5 17,0
14,5 15,0
9 13.450 16:35:25
ALUC87.0AG
0 0 0 3,2 14,0
0 0
0 0
ALUC87.0OC
0 0 0 0,001 17,0
0 0
0 0
ALUC91.0AG
4,0 8,7 3,68 3,8 4,25
4,0 4,0
9 3.600 16:54:06
ALUC91.0OC
0 0 0 7,0 10,0
0 0
0 0
ALUC95.0AG
0 0 0 0,86 0,0
0 0
0 0
ALUC95.0DI
0 0 0 6,42 0,0
0 0
0 0
ALUC95.0OC
0 0 0 3,79 0,0
0 0
0 0
ALUV73.0OC
0 0 0 0,3 0,0
0 0
0 0
ALUV79.0AG
0 0 0 0,364 0,0
0 0
0 0
ALUV79.0OC
0 0 0 0,503 0,0
0 0
0 0
ALUV83.0AG
0 0 0 1,0 0,0
0 0
0 0
ALUV83.0DI
0 0 0 1,25 0,0
0 0
0 0
ALUV83.0OC
0 0 0 1,15 0,0
0 0
0 0
ALUV87.0AG
0 0 0 2,42 0,0
0 0
0 0
ALUV87.0DI
0 0 0 3,01 0,0
0 0
0 0
ALUV87.0OC
0 0 0 2,86 0,0
0 0
0 0
BBAC200.AG
13,0 13,16 14,97 13,0 13,0
13,0 13,0
2 2.600 15:21:36
BBAC210.AG
0 0 0 7,75 0,0
0 0
0 0
BBAC210.OC
0 0 0 17,23 0,0
0 0
0 0
BBAC220.AG
0 0 0 4,11 0,0
0 0
0 0
BBAC220.OC
0 0 0 11,29 0,0
0 0
0 0
BBAC230.AG
0 0 0 1,06 0,0
0 0
0 0
BBAC230.DI
0 0 0 14,21 0,0
0 0
0 0
BBAC230.OC
0 0 0 8,189 0,0
0 0
0 0
BBAC240.DI
0 0 0 11,18 0,0
0 0
0 0
BBAC240.OC
0 0 0 5,47 0,0
0 0
0 0
BBAC250.DI
0 0 0 8,5 0,0
0 0
0 0
BBAC250.OC
0 0 0 1,9 0,0
0 0
0 0
BBAV190.AG
0 0 0 1,04 0,0
0 0
0 0
BBAV190.DI
0 0 0 2,23 0,0
0 0
0 0
BBAV190.OC
0 0 0 1,46 0,0
0 0
0 0
BBAV200.AG
0 0 0 2,89 0,0
0 0
0 0
BBAV200.DI
0 0 0 4,37 0,0
0 0
0 0
BBAV200.OC
0 0 0 3,7 11,92
0 0
0 0
BBAV210.AG
0 0 0 6,72 15,85
0 0
0 0
BBAV210.DI
0 0 0 8,26 0,0
0 0
0 0
BBAV210.OC
0 0 0 7,73 0,0
0 0
0 0
BHIC7.50AG
0 0 0 0,5 0,0
0 0
0 0
BHIC8.00AG
0,55 19,57 0,46 0,46 1,1
0,55 0,55
10 550 16:57:48
BHIC8.00OC
0 0 0 0,0 1,3
0 0
0 0
BHIC8.50AG
0 0 0 0,097 1,0
0 0
0 0
BHIC8.50OC
0 0 0 0,354 0,0
0 0
0 0
BHIC9.00DI
0 0 0 0,389 0,0
0 0
0 0
BHIC9.00OC
0 0 0 0,153 0,0
0 0
0 0
BHIC9.50DI
0 0 0 0,179 0,0
0 0
0 0
BHIC9.50OC
0 0 0 0,108 0,0
0 0
0 0
BMAC280.AG
0 0 0 24,0 0,0
0 0
0 0
BMAC300.AG
0 0 0 13,41 20,0
0 0
0 0
BMAC300.OC
0 0 0 27,8 0,0
0 0
0 0
BMAC320.AG
0 0 0 6,35 0,0
0 0
0 0
BMAC320.DI
0 0 0 28,3 0,0
0 0
0 0
BMAC320.OC
0 0 0 17,83 0,0
0 0
0 0
BMAC340.AG
0 0 0 1,33 7,9
0 0
0 0
BMAC340.DI
0 0 0 20,5 0,0
0 0
0 0
BMAC340.OC
0 0 0 10,35 0,0
0 0
0 0
BMAC360.DI
0 0 0 13,71 0,0
0 0
0 0
BMAC360.OC
0 0 0 6,62 14,0
0 0
0 0
BMAC380.DI
0 0 0 9,85 0,0
0 0
0 0
BMAC380.OC
0 0 0 1,8 0,0
0 0
0 0
BMAC400.DI
0 0 0 6,56 0,0
0 0
0 0
BMAV260.AG
0 0 0 1,17 0,0
0 0
0 0
BMAV260.DI
0 0 0 2,08 0,0
0 0
0 0
BMAV260.OC
0 0 0 0,76 10,48
0 0
0 0
BMAV280.AG
0 0 0 2,67 0,0
0 0
0 0
BMAV280.DI
0 0 0 4,11 0,0
0 0
0 0
BMAV280.OC
0 0 0 3,73 0,0
0 0
0 0
BMAV300.AG
0 0 0 8,34 0,0
0 0
0 0
BMAV300.DI
0 0 0 10,47 0,0
0 0
0 0
BMAV300.OC
0 0 0 9,59 0,0
0 0
0 0
BOLC3.60DI
0 0 0 0,001 0,0
0 0
0 0
BOLC4.00AG
0 0 0 0,196 0,5
0 0
0 0
BOLC4.20AG
0 0 0 0,083 0,0
0 0
0 0
BOLC4.20OC
0 0 0 0,275 0,0
0 0
0 0
BOLC4.40AG
0 0 0 0,0 0,17
0 0
0 0
BOLC4.40OC
0 0 0 0,163 0,0
0 0
0 0
BYMC1200AG
0 0 0 0,0 150,0
0 0
0 0
BYMC1450AG
0 0 0 0,0 34,1
0 0
0 0
BYMC1500OC
0 0 0 0,0 84,6
0 0
0 0
BYMC1550OC
0 0 0 0,0 70,9
0 0
0 0
BYMV10272G
0 0 0 0,0 7,8
0 0
0 0
BYMV97724G
0 0 0 0,0 4,2
0 0
0 0
CECC32.0AG
0 0 0 1,7 8,0
0 0
0 0
CECV24.0DI
0 0 0 0,054 0,0
0 0
0 0
CECV26.0DI
0 0 0 0,117 0,0
0 0
0 0
CECV28.0DI
0 0 0 0,192 0,0
0 0
0 0
CECV30.0AG
0 0 0 0,096 0,0
0 0
0 0
CECV30.0DI
0 0 0 0,328 0,0
0 0
0 0
CECV32.0AG
0 0 0 0,223 0,0
0 0
0 0
CECV32.0DI
0 0 0 0,563 0,0
0 0
0 0
CECV34.0AG
0,636 0 0,0 0,469 0,0
0,636 0,636
165 10.494 14:30:37
CECV34.0DI
0 0 0 0,89 0,0
0 0
0 0
CEPC76.0AG
0 0 0 4,73 0,0
0 0
0 0
CEPC80.0AG
4,5 0 4,5 4,0 6,0
4,5 4,5
7 3.150 16:58:25
CEPC84.0AG
0 0 0 2,14 0,0
0 0
0 0
CEPC84.0DI
0 0 0 7,51 12,0
0 0
0 0
CEPC88.0AG
0 0 0 1,34 4,0
0 0
0 0
CEPC88.0DI
0 0 0 6,2 10,0
0 0
0 0
CEPC92.0AG
0 0 0 0,789 0,0
0 0
0 0
CEPC92.0DI
0 0 0 5,09 0,0
0 0
0 0
CEPC96.0AG
0 0 0 0,438 2,0
0 0
0 0
CEPC96.0DI
0 0 0 4,35 7,5
0 0
0 0
CEPV64.0DI
0 0 0 0,63 0,0
0 0
0 0
CEPV64.0OC
0 0 0 0,433 0,0
0 0
0 0
CEPV68.0AG
0 0 0 0,493 0,0
0 0
0 0
CEPV68.0DI
0 0 0 1,09 0,0
0 0
0 0
CEPV68.0OC
0 0 0 0,81 0,0
0 0
0 0
CEPV72.0AG
0 0 0 1,04 2,0
0 0
0 0
CEPV72.0DI
0 0 0 1,75 0,0
0 0
0 0
CEPV72.0OC
0 0 0 1,48 0,0
0 0
0 0
CEPV76.0AG
0 0 0 1,96 0,0
0 0
0 0
CEPV76.0DI
0 0 0 2,73 0,0
0 0
0 0
CEPV76.0OC
0 0 0 2,44 0,0
0 0
0 0
CEPV80.0AG
0 0 0 3,43 0,0
0 0
0 0
CEPV80.0DI
0 0 0 4,2 0,0
0 0
0 0
CEPV80.0OC
0 0 0 3,88 0,0
0 0
0 0
COMC10.25G
2,05 31,24 1,562 2,0 3,0
1,524 2,05
3.572 671.164 16:57:44
COMC10.25O
0 0 0 0,0 4,0
0 0
0 0
COMC10.75G
1,6 35,71 1,179 1,36 1,65
1,2 1,734
2.169 314.987 16:59:29
COMC10.75O
2,6 0 2,6 1,8 2,8
2,6 3,0
484 129.840 16:56:17
COMC11.2AG
1,436 59,03 0,903 1,251 1,372
0,942 1,436
1.486 184.674 16:22:33
COMC11.7AG
1,0 51,52 0,66 0,96 1,04
0,687 1,15
3.136 299.280 16:57:36
COMC11.7OC
0 0 0 0,9 0,0
0 0
0 0
COMC12.2AG
0,75 72,41 0,435 0,75 0,8
0,45 0,8
12.445 835.101 16:59:49
COMC12.2DI
0 0 0 0,85 0,0
0 0
0 0
COMC12.2OC
2,25 54,11 1,46 1,5 2,25
2,25 2,499
55 12.624 16:39:58
COMC12.7AG
0 0 0 0,351 0,64
0 0
0 0
COMC12.7DI
0 0 0 1,0 0,0
0 0
0 0
COMC12.7OC
0 0 0 0,692 0,0
0 0
0 0
COMC13.2AG
0,33 67,51 0,197 0,312 0,33
0,203 0,37
7.811 237.309 16:58:59
COMC13.2DI
0 0 0 0,81 0,0
0 0
0 0
COMC13.2OC
0 0 0 0,516 0,0
0 0
0 0
COMC13.7AG
0 0 0 0,2 0,22
0 0
0 0
COMC13.7DI
0 0 0 0,656 0,0
0 0
0 0
COMC13.7OC
0 0 0 0,393 0,0
0 0
0 0
COMC14.2AG
0,14 40 0,1 0,094 0,134
0,106 0,155
2.620 36.024 16:50:29
COMC14.2DI
1,151 27,89 0,9 0,999 1,099
0,999 1,151
45 4.647 16:05:10
COMC14.2OC
0 0 0 0,294 0,0
0 0
0 0
COMC14.7AG
0 0 0 0,024 0,1
0 0
0 0
COMC14.7DI
0 0 0 0,463 0,0
0 0
0 0
COMC14.7OC
0 0 0 0,251 0,0
0 0
0 0
COMC15.2AG
0 0 0 0,0 0,1
0 0
0 0
COMC15.2DI
0 0 0 0,373 0,0
0 0
0 0
COMC15.2OC
0 0 0 0,157 0,0
0 0
0 0
COMC15.7DI
0,5 0 0,0 0,272 0,6
0,5 0,5
10 500 16:03:30
COMC15.7JL
0 0 0 0,0 0,8
0 0
0 0
COMC15.7OC
0 0 0 0,131 0,0
0 0
0 0
COMC7.64AG
0 0 0 0,0 4,5
0 0
0 0
COMC7.84AG
4,209 16,92 3,6 3,25 4,2
4,0 4,209
296 118.504 15:48:53
COMC8.04AG
3,895 15,24 3,38 3,721 3,895
3,622 4,04
229 86.121 16:41:07
COMC8.84AG
0 0 0 0,0 3,9
0 0
0 0
COMC9.24AG
2,9 30,75 2,218 2,61 2,892
2,35 2,9
305 77.933 16:24:49
COMC9.75AG
2,4 39,45 1,721 2,4 2,44
1,9 2,48
1.545 343.077 16:58:59
COMC9.75OC
2,95 40,48 2,1 3,0 3,6
2,95 2,95
145 42.775 15:25:58
COMV10.25D
0,125 0 0,0 0,078 0,0
0,125 0,125
429 5.362 14:02:48
COMV10.25G
0,227 27,01 0,311 0,192 0,226
0,151 0,31
405 7.647 16:52:10
COMV10.25O
0 0 0 0,078 0,0
0 0
0 0
COMV10.75D
0 0 0 0,102 0,0
0 0
0 0
COMV10.75G
0,356 19,09 0,44 0,24 0,44
0,311 0,356
60 2.012 16:24:29
COMV10.75O
0 0 0 0,12 0,0
0 0
0 0
COMV11.2AG
0,454 0 0,0 0,264 0,611
0,439 0,574
27 1.283 16:02:08
COMV11.2DI
0 0 0 0,202 0,0
0 0
0 0
COMV11.2OC
0 0 0 0,252 0,0
0 0
0 0
COMV11.7OC
0 0 0 0,09 0,0
0 0
0 0
COMV7.64OC
0 0 0 0,001 0,0
0 0
0 0
COMV8.84AG
0 0 0 0,04 0,048
0 0
0 0
COMV9.24AG
0 0 0 0,031 0,065
0 0
0 0
COMV9.75AG
0,18 7,69 0,195 0,06 0,175
0,18 0,185
100 1.810 14:55:37
COMV9.75OC
0 0 0 0,048 0,0
0 0
0 0
CREC128.AG
0 0 0 7,61 0,0
0 0
0 0
CREC133.AG
4,6 85,67 32,1 6,25 5,25
4,6 4,6
10 4.600 12:40:13
CREC138.AG
0 0 0 4,07 8,2
0 0
0 0
CREC138.OC
0 0 0 9,69 0,0
0 0
0 0
CREC140.AG
0 0 0 4,17 7,0
0 0
0 0
CREC140.OC
0 0 0 9,13 0,0
0 0
0 0
CREC150.AG
0 0 0 2,29 6,0
0 0
0 0
CREC150.DI
0 0 0 10,58 0,0
0 0
0 0
CREC150.OC
0 0 0 6,76 10,0
0 0
0 0
CREC160.AG
1,45 25 1,16 1,19 1,45
1,45 1,45
3 435 16:59:20
CREC160.DI
0 0 0 8,27 0,0
0 0
0 0
CREC160.OC
0 0 0 4,69 9,0
0 0
0 0
CREC170.AG
1,0 0 1,0 1,0 0,0
1,0 1,0
7 700 16:11:30
CREC170.DI
0 0 0 6,67 0,0
0 0
0 0
CREC170.OC
0 0 0 3,29 0,0
0 0
0 0
CREC180.AG
0,8 90 8,0 0,236 1,59
0,8 0,8
9 720 16:14:28
CREC180.DI
0 0 0 5,19 10,0
0 0
0 0
CREC180.OC
0 0 0 2,27 9,87
0 0
0 0
CREC190.DI
0 0 0 4,04 9,0
0 0
0 0
CREC190.OC
0 0 0 1,54 30,0
0 0
0 0
CREC200.DI
7,7 79,49 4,29 3,09 8,0
7,7 8,0
29 22.930 16:08:16
CREC200.OC
4,0 71,43 14,0 0,3 5,0
4,0 4,7
58 24.200 16:59:11
CREV103.AG
0 0 0 0,295 2,09
0 0
0 0
CREV103.DI
0 0 0 1,56 0,0
0 0
0 0
CREV103.OC
0 0 0 1,13 4,4
0 0
0 0
CREV108.AG
0 0 0 0,723 3,12
0 0
0 0
CREV108.DI
0 0 0 2,13 0,0
0 0
0 0
CREV108.OC
0 0 0 1,68 0,0
0 0
0 0
CREV113.AG
0 0 0 1,35 4,49
0 0
0 0
CREV113.DI
0 0 0 2,9 0,0
0 0
0 0
CREV113.OC
0 0 0 2,37 6,62
0 0
0 0
CREV118.AG
0 0 0 2,2 6,22
0 0
0 0
CREV118.DI
0 0 0 4,03 0,0
0 0
0 0
CREV118.OC
3,92 10,42 3,55 3,92 8,35
3,92 3,92
3 1.176 13:30:08
CREV123.AG
0 0 0 3,42 8,34
0 0
0 0
CREV123.DI
0 0 0 5,31 0,0
0 0
0 0
CREV123.OC
0 0 0 4,66 0,0
0 0
0 0
CREV128.AG
0 0 0 5,03 10,88
0 0
0 0
CREV128.DI
0 0 0 6,7 0,0
0 0
0 0
CREV128.OC
0 0 0 6,22 0,0
0 0
0 0
CREV133.AG
0 0 0 7,05 13,84
0 0
0 0
CREV133.DI
0 0 0 8,75 0,0
0 0
0 0
CREV133.OC
0 0 0 8,39 15,87
0 0
0 0
CREV138.AG
10,26 27,3 8,06 9,99 14,0
10,26 10,26
1 1.026 15:49:29
EDNC57.0AG
0 0 0 1,92 0,0
0 0
0 0
EDNC60.0AG
0 0 0 1,16 0,0
0 0
0 0
EDNC60.0OC
0 0 0 3,15 0,0
0 0
0 0
EDNC63.0AG
0 0 0 0,59 0,0
0 0
0 0
EDNC63.0DI
5,0 0 0,0 4,19 10,0
4,9 5,0
2 990 15:59:12
EDNC63.0OC
0 0 0 2,37 4,8
0 0
0 0
EDNC66.0AG
0 0 0 0,251 0,0
0 0
0 0
EDNC66.0DI
0 0 0 3,59 0,0
0 0
0 0
EDNC66.0OC
0 0 0 1,69 0,0
0 0
0 0
EDNC69.0DI
0 0 0 2,82 0,0
0 0
0 0
EDNC69.0OC
0 0 0 1,16 0,0
0 0
0 0
EDNC72.0DI
0 0 0 2,27 0,0
0 0
0 0
EDNC72.0OC
0 0 0 0,772 0,0
0 0
0 0
EDNC75.0DI
0 0 0 1,79 0,0
0 0
0 0
EDNC75.0OC
0 0 0 0,55 0,0
0 0
0 0
EDNC77.0DI
0 0 0 1,53 0,0
0 0
0 0
EDNC77.0OC
0 0 0 0,384 0,0
0 0
0 0
EDNV48.0AG
0 0 0 0,184 0,0
0 0
0 0
EDNV48.0DI
0 0 0 0,606 2,51
0 0
0 0
EDNV48.0OC
0 0 0 0,256 1,87
0 0
0 0
EDNV51.0AG
0 0 0 0,389 0,0
0 0
0 0
EDNV51.0DI
0 0 0 1,05 0,0
0 0
0 0
EDNV51.0OC
0 0 0 0,798 0,0
0 0
0 0
EDNV54.0AG
0 0 0 1,09 2,93
0 0
0 0
EDNV54.0DI
0 0 0 1,93 0,0
0 0
0 0
EDNV54.0OC
0 0 0 1,51 3,89
0 0
0 0
EDNV57.0AG
0 0 0 2,3 4,42
0 0
0 0
EDNV57.0DI
0 0 0 2,9 0,0
0 0
0 0
EDNV57.0OC
0 0 0 2,55 0,0
0 0
0 0
GFGC12454G
0 0 0 59,434 63,69
0 0
0 0
GFGC132.OC
0 0 0 60,0 68,9
0 0
0 0
GFGC135.AG
53,734 3,35 51,99 51,0 57,588
53,0 53,734
6 32.167 16:59:11
GFGC135.DI
0 0 0 0,0 95,0
0 0
0 0
GFGC135.OC
0 0 0 58,0 62,99
0 0
0 0
GFGC140.AG
0 0 0 0,0 47,29
0 0
0 0
GFGC140.DI
0 0 0 0,0 71,508
0 0
0 0
GFGC140.OC
0 0 0 0,0 59,75
0 0
0 0
GFGC150.AG
0 0 0 29,251 42,027
0 0
0 0
GFGC155.AG
31,0 3,33 30,0 28,001 37,621
29,0 31,0
17 50.750 14:44:24
GFGC160.AG
27,2 10,34 24,65 27,0 32,801
24,0 27,2
68 173.590 16:58:35
GFGC165.AG
23,4 13,1 20,689 23,5 34,347
18,05 23,4
196 433.662 16:39:05
GFGC170.AG
20,78 26,67 16,405 20,01 20,9
16,55 20,79
1.659 3.254.166 16:59:39
GFGC170.OC
0 0 0 7,1 0,0
0 0
0 0
GFGC17254G
18,5 27,18 14,546 18,0 20,99
13,5 18,5
1.546 2.384.283 16:57:11
GFGC175.AG
16,5 30,4 12,653 15,525 16,9
11,6 16,5
2.385 3.246.392 16:59:08
GFGC180.OC
0 0 0 18,0 25,0
0 0
0 0
GFGC18254G
11,7 43,66 8,144 11,401 14,48
7,45 11,7
21.706 19.764.713 16:59:44
GFGC185.AG
9,2 31,86 6,977 9,636 28,0
6,25 9,999
6.603 5.047.682 16:59:30
GFGC185.OC
0 0 0 15,95 0,0
0 0
0 0
GFGC19254G
6,3 46,82 4,291 2,8 6,455
3,61 6,3
33.460 16.171.261 16:59:57
GFGC195.AG
5,25 48,47 3,536 5,055 70,0
3,0 5,25
8.623 3.447.735 16:59:35
GFGC195.DI
0 0 0 17,46 0,0
0 0
0 0
GFGC195.OC
14,5 34,26 10,8 12,001 15,0
11,5 14,5
21 25.750 16:49:37
GFGC200.DI
0 0 0 14,34 0,0
0 0
0 0
GFGC200.JL
0 0 0 0,1 0,0
0 0
0 0
GFGC200.OC
11,0 8,33 12,0 11,0 12,0
10,5 11,0
48 52.359 16:41:19
GFGC20254G
3,2 44,86 2,209 3,2 4,5
1,9 3,4
11.621 2.971.524 16:59:42
GFGC210.DI
0 0 0 10,11 0,0
0 0
0 0
GFGC210.OC
0 0 0 4,52 10,0
0 0
0 0
GFGC21254G
1,89 46,97 1,286 1,84 2,4
1,014 1,9
11.596 1.655.781 16:59:55
GFGC220.DI
0 0 0 6,8 0,0
0 0
0 0
GFGC220.OC
0 0 0 4,0 8,5
0 0
0 0
GFGC22254G
1,0 36,61 0,732 0,93 13,0
0,62 1,085
3.577 282.538 16:59:51
GFGC230.DI
0 0 0 3,96 0,0
0 0
0 0
GFGC230.OC
0 0 0 2,048 0,0
0 0
0 0
GFGC23254G
0,581 20,29 0,483 0,58 0,689
0,36 0,7
6.228 308.662 16:59:58
GFGC240.OC
2,5 8,74 2,299 2,5 2,889
2,255 2,5
222 52.038 16:59:47
GFGC24254G
0,33 15,79 0,285 0,311 0,33
0,22 0,39
3.496 109.372 16:59:58
GFGC25254G
0,19 3,83 0,183 0,185 1,5
0,14 0,205
4.323 74.762 16:59:51
GFGC270.AG
0,085 0 0,085 0,085 1,34
0,065 0,105
5.293 44.271 16:59:52
GFGC280.AG
0,061 6,15 0,065 0,061 0,073
0,05 0,085
1.942 12.746 16:59:52
GFGC290.AG
0 0 0 0,05 2,865
0 0
0 0
GFGC290.DI
2,0 13,57 1,761 1,8 2,3
1,999 2,0
8 1.599 14:46:35
GFGC29254G
0,051 8,93 0,056 0,029 0,08
0,05 0,075
1.495 8.721 16:59:43
GFGC310.AG
0 0 0 0,031 2,403
0 0
0 0
GFGC320.AG
0,031 0 0,0 0,031 2,206
0,03 0,04
141 440 16:58:51
GFGC330.AG
0,031 31,11 0,045 0,031 0,06
0,03 0,045
654 2.420 16:58:26
GFGC350.AG
0,04 17,65 0,034 0,027 0,04
0,025 0,05
2.311 8.142 16:59:49
GFGC360.AG
0,025 32,43 0,037 0,021 0,037
0,025 0,046
3.949 11.143 16:52:24
GFGV12454G
0,181 16,97 0,218 0,181 0,245
0,175 0,3
1.140 28.350 16:59:51
GFGV135.AG
0,265 6,36 0,283 0,2 0,265
0,2 0,379
4.076 110.433 16:59:49
GFGV140.AG
0,27 13,18 0,311 0,27 0,336
0,26 0,42
664 19.247 16:59:49
GFGV150.AG
0,429 7,34 0,463 0,322 0,429
0,35 0,69
3.164 131.451 16:58:03
GFGV150.DI
0 0 0 0,0 4,5
0 0
0 0
GFGV155.AG
0,515 17,2 0,622 0,403 0,515
0,402 0,801
944 47.898 16:59:51
GFGV160.AG
0,602 38,7 0,982 0,602 0,712
0,602 1,09
5.392 479.647 16:59:49
GFGV160.DI
0 0 0 0,0 7,0
0 0
0 0
GFGV160.OC
0 0 0 0,0 3,0
0 0
0 0
GFGV165.AG
0,95 30,25 1,362 0,85 0,93
0,83 1,7
3.200 371.487 16:57:59
GFGV170.AG
1,4 38,46 2,275 1,321 2,5
1,4 2,69
11.000 2.214.813 16:59:43
GFGV170.DI
0 0 0 1,59 0,0
0 0
0 0
GFGV17254G
1,8 39,39 2,97 1,802 2,15
1,8 3,482
5.544 1.318.920 16:59:49
GFGV175.AG
2,45 35,66 3,808 1,9 25,0
2,35 4,374
8.344 2.615.249 16:59:43
GFGV175.DI
0 0 0 1,63 0,0
0 0
0 0
GFGV175.OC
0 0 0 1,57 0,0
0 0
0 0
GFGV180.DI
0 0 0 3,86 0,0
0 0
0 0
GFGV180.OC
0 0 0 3,71 0,0
0 0
0 0
GFGV18254G
4,99 31,0 7,232 4,0 7,5
4,9 8,18
7.349 4.322.180 16:59:38
GFGV18254O
6,001 28,38 8,379 6,3 8,0
6,001 7,101
5 3.430 15:45:09
GFGV185.AG
6,001 32,7 8,917 6,001 6,3
6,001 10,0
466 336.184 16:59:59
GFGV185.DI
0 0 0 5,99 0,0
0 0
0 0
GFGV185.OC
0 0 0 5,51 0,0
0 0
0 0
GFGV19254G
11,178 30,14 16,0 11,0 25,0
11,178 12,2
190 227.118 16:58:48
GFGV195.AG
0 0 0 12,0 0,0
0 0
0 0
HARC146.AG
0 0 0 8,87 0,0
0 0
0 0
HARC156.AG
0 0 0 4,24 0,0
0 0
0 0
HARC156.OC
0 0 0 10,89 0,0
0 0
0 0
HARC166.AG
0 0 0 1,61 0,0
0 0
0 0
HARC166.DI
0 0 0 12,18 0,0
0 0
0 0
HARC166.OC
0 0 0 7,33 0,0
0 0
0 0
HARC176.AG
0 0 0 0,549 0,0
0 0
0 0
HARC176.DI
0 0 0 8,49 0,0
0 0
0 0
HARC176.OC
0 0 0 4,2 0,0
0 0
0 0
LOMC240.AG
0 0 0 0,0 42,0
0 0
0 0
LOMC255.AG
0 0 0 17,0 35,0
0 0
0 0
LOMC261.2G
0 0 0 13,13 19,9
0 0
0 0
LOMC285.AG
0 0 0 4,64 0,0
0 0
0 0
LOMC285.DI
0 0 0 22,7 0,0
0 0
0 0
LOMC285.OC
0 0 0 14,45 0,0
0 0
0 0
LOMC300.AG
0 0 0 1,31 0,0
0 0
0 0
LOMC300.DI
0 0 0 17,95 0,0
0 0
0 0
LOMC300.OC
0 0 0 10,21 0,0
0 0
0 0
LOMC315.DI
0 0 0 14,19 0,0
0 0
0 0
LOMC315.OC
0 0 0 6,69 0,0
0 0
0 0
LOMC330.DI
0 0 0 10,69 0,0
0 0
0 0
LOMC330.OC
0 0 0 3,15 0,0
0 0
0 0
LOMV201.2G
0 0 0 0,0 1,56
0 0
0 0
LOMV210.OC
0 0 0 0,0 5,43
0 0
0 0
LOMV225.DI
0 0 0 1,29 0,0
0 0
0 0
LOMV240.AG
0 0 0 1,54 8,32
0 0
0 0
LOMV240.DI
0 0 0 2,96 0,0
0 0
0 0
LOMV240.OC
0 0 0 2,19 0,0
0 0
0 0
LOMV255.AG
0 0 0 3,89 0,0
0 0
0 0
LOMV255.DI
0 0 0 6,8 0,0
0 0
0 0
LOMV255.OC
0 0 0 5,38 0,0
0 0
0 0
LOMV261.2G
0 0 0 5,67 0,0
0 0
0 0
LOMV270.DI
0 0 0 11,48 0,0
0 0
0 0
LOMV270.OC
0 0 0 10,6 0,0
0 0
0 0
MELC3000AG
100,0 0 100,0 75,0 100,0
100,0 100,0
8 8.000 16:13:47
MELC3200AG
0 0 0 0,0 80,0
0 0
0 0
MIRC4100DI
0 0 0 50,0 273,2
0 0
0 0
PAMC197.AG
24,0 11,63 21,5 22,0 34,6
24,0 24,0
20 48.000 16:54:33
PAMC197.OC
0 0 0 0,0 56,5
0 0
0 0
PAMC205.AG
0 0 0 20,5 22,5
0 0
0 0
PAMC213.AG
0 0 0 13,0 19,999
0 0
0 0
PAMC213.OC
0 0 0 25,3 38,6
0 0
0 0
PAMC221.AG
11,0 29,41 8,5 10,93 12,5
9,25 11,0
279 292.659 16:28:28
PAMC221.OC
25,0 19,05 21,0 20,0 30,0
25,0 25,0
1 2.500 16:33:41
PAMC230.AG
0 0 0 6,36 8,2
0 0
0 0
PAMC230.DI
0 0 0 24,3 0,0
0 0
0 0
PAMC230.OC
0 0 0 15,91 0,0
0 0
0 0
PAMC240.AG
3,5 54,87 2,26 2,99 4,25
2,99 3,5
20 6.847 16:52:43
PAMC240.DI
0 0 0 18,63 0,0
0 0
0 0
PAMC240.OC
0 0 0 11,57 0,0
0 0
0 0
PAMV157.AG
0 0 0 0,001 0,523
0 0
0 0
PAMV165.AG
0 0 0 0,0 0,783
0 0
0 0
PAMV173.AG
0 0 0 0,0 0,8
0 0
0 0
PAMV197.AG
3,95 50,62 8,0 0,001 4,0
3,95 3,95
10 3.950 16:27:05
PAMV197.DI
0 0 0 1,59 0,0
0 0
0 0
PAMV197.OC
0 0 0 1,64 0,0
0 0
0 0
PAMV205.AG
0 0 0 1,57 0,0
0 0
0 0
PAMV205.DI
0 0 0 1,66 0,0
0 0
0 0
PAMV205.OC
0 0 0 2,15 0,0
0 0
0 0
PAMV213.AG
0 0 0 3,02 0,0
0 0
0 0
PAMV213.DI
0 0 0 3,63 0,0
0 0
0 0
PAMV213.OC
0 0 0 3,94 0,0
0 0
0 0
PAMV221.AG
0 0 0 5,81 0,0
0 0
0 0
PAMV221.DI
0 0 0 6,97 0,0
0 0
0 0
PAMV221.OC
0 0 0 7,05 0,0
0 0
0 0
PGRC12.0AG
0 0 0 4,52 0,0
0 0
0 0
PGRC13.0AG
0 0 0 4,9 10,0
0 0
0 0
PGRC14.0AG
4,78 19,5 4,0 4,25 5,0
4,78 4,78
50 23.900 14:24:37
PGRV14.0AG
0 0 0 0,0 0,27
0 0
0 0
PGRV15.0AG
0 0 0 0,0 0,74
0 0
0 0
SAMC90.0OC
0 0 0 15,0 0,0
0 0
0 0
SUPC71.0AG
8,46 207,64 2,75 5,22 8,46
8,46 8,46
15 12.690 16:30:26
SUPC73358G
0 0 0 3,72 0,0
0 0
0 0
SUPC74.0OC
0 0 0 5,0 0,0
0 0
0 0
SUPC77.0AG
0 0 0 2,34 5,49
0 0
0 0
SUPC77.0OC
0 0 0 5,33 10,0
0 0
0 0
SUPC80.0AG
0 0 0 1,51 4,34
0 0
0 0
SUPC80.0DI
0 0 0 6,67 10,0
0 0
0 0
SUPC80.0OC
0 0 0 4,12 7,0
0 0
0 0
SUPC83.0AG
0 0 0 0,93 0,0
0 0
0 0
SUPC83.0DI
0 0 0 5,66 0,0
0 0
0 0
SUPC83.0OC
0 0 0 3,32 0,0
0 0
0 0
SUPC86.0AG
0 0 0 0,529 0,0
0 0
0 0
SUPC86.0DI
0 0 0 4,68 0,0
0 0
0 0
SUPC86.0OC
0 0 0 2,54 0,0
0 0
0 0
SUPC89.0AG
0 0 0 0,295 0,0
0 0
0 0
SUPC89.0DI
0 0 0 4,08 0,0
0 0
0 0
SUPC89.0OC
0 0 0 1,9 0,0
0 0
0 0
SUPC92.0DI
0 0 0 3,38 0,0
0 0
0 0
SUPC95.0DI
0 0 0 2,8 0,0
0 0
0 0
SUPC98.0DI
0 0 0 2,31 10,0
0 0
0 0
SUPC98.0OC
0 0 0 0,398 0,0
0 0
0 0
SUPV65.0AG
0 0 0 0,334 0,0
0 0
0 0
SUPV65.0OC
0 0 0 0,447 0,0
0 0
0 0
SUPV67358O
0 0 0 0,74 3,71
0 0
0 0
SUPV68.0AG
0 0 0 0,526 0,0
0 0
0 0
SUPV68.0DI
0 0 0 1,22 4,4
0 0
0 0
SUPV70358O
0 0 0 1,34 4,83
0 0
0 0
SUPV71.0AG
0 0 0 1,17 0,0
0 0
0 0
SUPV71.0DI
0 0 0 1,93 0,0
0 0
0 0
SUPV73358G
0 0 0 1,77 4,81
0 0
0 0
SUPV74.0DI
0 0 0 2,91 0,0
0 0
0 0
SUPV74.0OC
0 0 0 2,31 6,48
0 0
0 0
SUPV77.0AG
0 0 0 3,54 0,0
0 0
0 0
SUPV77.0DI
0 0 0 4,01 0,0
0 0
0 0
SUPV77.0OC
0 0 0 3,78 0,0
0 0
0 0
TECC230.AG
0 0 0 14,95 25,0
0 0
0 0
TECC240.AG
0 0 0 10,45 20,8
0 0
0 0
TECC240.OC
0 0 0 20,9 0,0
0 0
0 0
TECC245.2G
0 0 0 8,47 0,0
0 0
0 0
TECC250.AG
0 0 0 6,84 0,0
0 0
0 0
TECC250.DI
0 0 0 25,1 0,0
0 0
0 0
TECC250.OC
18,5 36,23 13,58 16,53 18,5
18,0 18,5
2 3.650 16:37:08
TECC260.DI
0 0 0 21,8 0,0
0 0
0 0
TECC260.OC
0 0 0 13,29 0,0
0 0
0 0
TECC270.AG
0 0 0 2,31 0,0
0 0
0 0
TECC270.DI
0 0 0 17,19 0,0
0 0
0 0
TECC270.OC
0 0 0 10,42 0,0
0 0
0 0
TECV185.2G
0 0 0 0,0 1,68
0 0
0 0
TECV185.2O
0 0 0 0,0 4,03
0 0
0 0
TECV195.2G
0 0 0 0,0 2,94
0 0
0 0
TECV200.DI
0 0 0 2,43 9,96
0 0
0 0
TECV210.DI
0 0 0 3,89 0,0
0 0
0 0
TECV210.OC
0 0 0 2,09 9,95
0 0
0 0
TECV220.AG
0 0 0 2,53 0,0
0 0
0 0
TECV220.DI
0 0 0 5,76 0,0
0 0
0 0
TECV220.OC
0 0 0 3,78 0,0
0 0
0 0
TECV230.AG
0 0 0 4,71 0,0
0 0
0 0
TECV230.DI
0 0 0 8,109 0,0
0 0
0 0
TECV230.OC
0 0 0 6,14 0,0
0 0
0 0
TECV240.AG
0 0 0 8,42 0,0
0 0
0 0
TECV240.DI
0 0 0 11,95 0,0
0 0
0 0
TECV240.OC
0 0 0 9,47 0,0
0 0
0 0
TGNC100.AG
0 0 0 0,398 0,0
0 0
0 0
TGNC100.DI
0 0 0 5,68 0,0
0 0
0 0
TGNC100.OC
0 0 0 3,02 0,0
0 0
0 0
TGNC105.DI
0 0 0 4,71 0,0
0 0
0 0
TGNC105.OC
0 0 0 2,07 0,0
0 0
0 0
TGNC110.DI
0 0 0 3,73 0,0
0 0
0 0
TGNC110.OC
0 0 0 1,38 0,0
0 0
0 0
TGNC115.DI
0 0 0 2,93 0,0
0 0
0 0
TGNC115.OC
0 0 0 0,86 0,0
0 0
0 0
TGNC120.AG
0 0 0 0,0 5,0
0 0
0 0
TGNC120.DI
0 0 0 2,28 0,0
0 0
0 0
TGNC120.OC
0 0 0 0,482 5,0
0 0
0 0
TGNC70.0AG
19,0 0 0,0 18,0 20,5
19,0 19,0
20 38.000 14:10:25
TGNC74.0AG
0 0 0 11,0 20,0
0 0
0 0
TGNC90.0AG
3,1 37,59 2,253 2,5 3,1
3,1 3,1
10 3.100 16:43:23
TGNC90.0OC
0 0 0 5,8 0,0
0 0
0 0
TGNC95.0AG
0 0 0 1,08 3,91
0 0
0 0
TGNC95.0DI
0 0 0 7,18 0,0
0 0
0 0
TGNC95.0OC
0 0 0 4,3 8,5
0 0
0 0
TGNV72.0OC
0 0 0 0,381 0,0
0 0
0 0
TGNV74.0OC
0 0 0 0,638 2,86
0 0
0 0
TGSC200.AG
0 0 0 0,0 83,5
0 0
0 0
TGSC260.AG
0 0 0 19,29 0,0
0 0
0 0
TGSV190.DI
0 0 0 0,577 0,0
0 0
0 0
TGSV195.DI
0 0 0 0,514 0,0
0 0
0 0
TGSV195.OC
0 0 0 0,0 2,67
0 0
0 0
TGSV200.AG
0 0 0 0,2 1,0
0 0
0 0
TGSV200.DI
0 0 0 0,96 0,0
0 0
0 0
TGSV205.DI
0 0 0 0,99 0,0
0 0
0 0
TGSV210.DI
0 0 0 0,95 0,0
0 0
0 0
TGSV210.OC
0 0 0 0,753 4,56
0 0
0 0
TGSV215.AG
0 0 0 0,0 2,21
0 0
0 0
TGSV215.DI
0 0 0 1,53 0,0
0 0
0 0
TGSV215.OC
0 0 0 0,82 0,0
0 0
0 0
TGSV220.AG
0 0 0 0,0 2,83
0 0
0 0
TGSV220.DI
0 0 0 1,65 0,0
0 0
0 0
TGSV220.OC
0 0 0 0,97 0,0
0 0
0 0
TGSV240.AG
0 0 0 1,55 7,26
0 0
0 0
TGSV240.DI
0 0 0 4,27 0,0
0 0
0 0
TGSV240.OC
0 0 0 3,08 0,0
0 0
0 0
TGSV260.AG
0 0 0 5,01 14,25
0 0
0 0
TGSV260.DI
0 0 0 8,039 0,0
0 0
0 0
TGSV260.OC
0 0 0 6,98 18,63
0 0
0 0
TRAC46.0AG
0 0 0 0,0 13,0
0 0
0 0
TRAC48.0OC
0 0 0 0,201 0,0
0 0
0 0
TRAC54.0AG
0 0 0 3,14 0,0
0 0
0 0
TRAC56.0AG
0 0 0 2,17 0,0
0 0
0 0
TRAC56.0OC
0 0 0 4,67 10,0
0 0
0 0
TRAC58.0AG
0 0 0 1,55 6,0
0 0
0 0
TRAC58.0OC
0 0 0 3,79 0,0
0 0
0 0
TRAC60.0AG
0 0 0 1,04 3,0
0 0
0 0
TRAC60.0DI
10,0 0 0,0 4,94 10,0
10,0 10,0
1 1.000 14:27:01
TRAC60.0OC
0 0 0 3,07 7,0
0 0
0 0
TRAC62.0AG
0 0 0 0,686 6,0
0 0
0 0
TRAC62.0DI
0 0 0 4,29 0,0
0 0
0 0
TRAC62.0OC
0 0 0 2,15 0,0
0 0
0 0
TRAC64.0AG
0 0 0 0,6 1,69
0 0
0 0
TRAC64.0DI
0 0 0 3,43 0,0
0 0
0 0
TRAC64.0OC
0 0 0 1,82 0,0
0 0
0 0
TRAC66.0AG
0 0 0 0,153 0,0
0 0
0 0
TRAC66.0DI
0 0 0 2,82 0,0
0 0
0 0
TRAC66.0OC
0 0 0 1,43 0,0
0 0
0 0
TRAC68.0DI
0 0 0 2,34 0,0
0 0
0 0
TRAC68.0OC
0 0 0 1,1 0,0
0 0
0 0
TRAC70.0DI
0 0 0 1,99 0,0
0 0
0 0
TRAC70.0OC
0 0 0 0,84 0,0
0 0
0 0
TRAC72.0DI
0 0 0 1,69 0,0
0 0
0 0
TRAC72.0OC
0 0 0 0,622 0,0
0 0
0 0
TRAC74.0DI
0 0 0 1,39 0,0
0 0
0 0
TRAC74.0OC
0 0 0 0,439 0,0
0 0
0 0
TRAC76.0DI
0 0 0 1,16 0,0
0 0
0 0
TRAC76.0OC
0 0 0 0,288 0,0
0 0
0 0
TRAC78.0DI
0 0 0 0,96 0,0
0 0
0 0
TRAC78.0OC
0 0 0 0,228 0,0
0 0
0 0
TRAC80.0DI
0 0 0 0,777 3,0
0 0
0 0
TRAC82.0DI
2,0 0 0,0 0,625 4,0
2,0 2,0
1 200 14:25:21
TRAV46.0DI
0 0 0 0,387 0,0
0 0
0 0
TRAV46.0OC
0 0 0 0,253 0,0
0 0
0 0
TRAV48.0AG
0 0 0 0,206 0,0
0 0
0 0
TRAV48.0DI
0 0 0 0,611 0,0
0 0
0 0
TRAV48.0OC
0 0 0 0,376 2,029
0 0
0 0
TRAV50.0AG
0 0 0 0,38 1,81
0 0
0 0
TRAV50.0DI
0 0 0 0,93 0,0
0 0
0 0
TRAV50.0OC
0 0 0 0,698 2,84
0 0
0 0
TRAV52.0AG
0 0 0 0,773 0,0
0 0
0 0
TRAV52.0DI
0 0 0 1,45 0,0
0 0
0 0
TRAV52.0OC
0 0 0 1,23 0,0
0 0
0 0
TRAV54.0AG
0 0 0 1,36 3,29
0 0
0 0
TRAV54.0DI
0 0 0 1,91 0,0
0 0
0 0
TRAV54.0OC
0 0 0 1,71 0,0
0 0
0 0
TRAV56.0AG
0 0 0 2,21 0,0
0 0
0 0
TRAV56.0DI
0 0 0 2,75 0,0
0 0
0 0
TRAV56.0OC
0 0 0 2,63 0,0
0 0
0 0
TXAC100.AG
0 0 0 20,0 30,0
0 0
0 0
TXAC115.AG
10,8 5,88 11,475 10,5 13,0
10,5 13,0
5 5.680 16:51:33
TXAC115.OC
0 0 0 0,0 23,0
0 0
0 0
TXAC120.AG
8,0 0,07 8,006 7,3 9,0
8,0 8,0
2 1.600 13:16:13
TXAC125.AG
5,0 0 5,0 3,333 5,0
5,0 5,0
55 27.500 11:13:18
TXAC125.OC
0 0 0 8,05 15,0
0 0
0 0
TXAC130.AG
2,61 13 3,0 2,62 3,3
2,6 3,5
152 49.500 16:07:44
TXAC130.OC
0 0 0 5,46 13,0
0 0
0 0
TXAC135.DI
0 0 0 7,56 12,0
0 0
0 0
TXAC135.OC
0 0 0 3,41 0,0
0 0
0 0
TXAC140.DI
0 0 0 5,16 0,0
0 0
0 0
TXAC145.DI
0 0 0 3,41 0,0
0 0
0 0
TXAV104.AG
0,55 89 5,0 0,55 1,8
0,55 0,55
15 825 14:22:30
TXAV104.JL
0 0 0 0,06 0,0
0 0
0 0
TXAV104.OC
0 0 0 0,3 0,0
0 0
0 0
TXAV110.AG
1,55 79,92 7,72 1,55 3,5
1,55 1,55
20 3.100 14:23:42
TXAV120.AG
0 0 0 2,12 0,0
0 0
0 0
TXAV120.DI
0 0 0 2,53 0,0
0 0
0 0
TXAV120.OC
0 0 0 2,13 0,0
0 0
0 0
TXAV125.AG
0 0 0 5,38 0,0
0 0
0 0
TXAV125.DI
0 0 0 5,46 0,0
0 0
0 0
TXAV125.OC
0 0 0 5,76 0,0
0 0
0 0
YPFC1000AG
10,36 21,88 8,5 7,98 19,0
10,0 10,36
2 2.036 16:34:01
YPFC1050AG
5,5 22,22 4,5 4,0 5,5
5,5 5,5
4 2.200 16:40:29
YPFC1050OC
0 0 0 16,26 40,0
0 0
0 0
YPFC1100AG
2,001 9,09 2,201 2,001 3,0
2,0 3,3
10 2.760 16:54:20
YPFC1100OC
0 0 0 6,59 0,0
0 0
0 0
YPFC1200AG
0 0 0 1,0 1,9
0 0
0 0
YPFC1200OC
0 0 0 0,5 27,5
0 0
0 0
YPFC700.JL
0 0 0 0,0 261,0
0 0
0 0
YPFC720.AG
140,14 31,09 203,36 146,1 175,0
140,14 140,14
1 14.014 14:51:16
YPFC760.AG
135,0 4,8 141,81 126,0 140,0
120,0 135,0
5 65.600 16:12:17
YPFC800.AG
104,9 4,9 100,0 98,46 118,9
104,9 104,9
1 10.490 15:28:32
YPFC880.AG
48,32 7,4 44,99 47,0 48,7
45,85 48,32
7 32.727 16:59:02
YPFC920.AG
26,5 12,77 23,5 27,0 28,26
21,0 26,55
8 19.605 16:57:57
YPFC960.AG
16,0 14,29 14,0 13,5 17,0
15,64 16,0
15 23.820 16:28:21
YPFC960.OC
0 0 0 40,15 60,0
0 0
0 0
YPFV720.AG
2,55 27,14 3,5 2,81 4,9
2,55 5,0
2 755 15:46:19
YPFV720.DI
0 0 0 3,53 0,0
0 0
0 0
YPFV760.AG
5,6 2,56 5,46 4,6 7,95
5,6 8,0
16 9.201 14:10:58
YPFV760.DI
0 0 0 6,29 0,0
0 0
0 0
YPFV760.OC
0 0 0 4,18 22,5
0 0
0 0
YPFV800.AG
0 0 0 5,6 34,1
0 0
0 0
YPFV800.DI
0 0 0 14,2 0,0
0 0
0 0
YPFV800.OC
0 0 0 10,21 0,0
0 0
0 0
YPFV840.AG
0 0 0 16,35 50,4
0 0
0 0
YPFV840.OC
0 0 0 0,0 61,2
0 0
0 0
YPFV880.AG
41,0 8,89 45,0 40,5 53,0
41,0 54,0
4 19.700 16:58:53
YPFV920.AG
0 0 0 0,0 120,0
0 0
0 0
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 03/07/2022 05:41:13.